中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
焦点科技(002315)互联网和相关服务上涨家数:15下跌家数:48平均涨幅:-0.92%平均换手:5.28%总成交额:551.40亿元
更新时间:2026-02-26 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002095生意宝20.00-470.74+1.82+10.01%20503539776.928.15%
600589大位科技12.35419.52+0.49+4.13%4431862548077.829.98%
603881数据港39.83194.70+1.42+3.70%796576.9317502.711.09%
300571平治信息30.56-37.22+0.65+2.17%7484022792.236.47%
300766每日互动41.96-132.20+0.89+2.17%357199148166.49.98%
300113顺网科技26.4649.76+0.52+2.00%381918101656.67.37%
002624完美世界21.40-178.01+0.21+0.99%1056616234242.45.78%
600640国脉文化13.97517.31+0.12+0.87%15201021362.931.91%
301382蜂助手37.0459.93+0.25+0.68%6772325199.363.84%
002467二六三7.36126.76+0.02+0.27%1594413118115.611.66%
301171易点天下56.20110.31+0.13+0.23%223313125232.45.84%
300773拉卡拉28.01122.66+0.06+0.21%641290183181.38.73%
300921南凌科技28.04148.05+0.04+0.14%15003242229.4713.08%
002315焦点科技45.1128.07+0.06+0.13%5171123347.432.56%
000676智度股份8.9463.73+0.01+0.11%32179928604.232.56%
603825ST华扬9.59-4.13-0.01-0.10%202481958.550.80%
300226上海钢联29.6146.78-0.04-0.13%11007232380.583.59%
300785值得买58.36136.72-0.13-0.22%7762745530.756.35%
600226亨通股份5.8991.86-0.02-0.34%693388.940679.762.33%
002174游族网络11.14-34.67-0.07-0.62%17331919432.211.77%
002131利欧股份9.27128.33-0.07-0.75%8501898790572.914.53%
300031宝通科技23.0053.20-0.18-0.78%7717517858.192.19%
600228*ST返利5.96-46.71-0.05-0.83%323681936.950.78%
688158优刻得-W38.77-111.13-0.33-0.84%515309.8202945.712.71%
002530金财互联10.39179.26-0.10-0.95%16010216716.362.30%
603444吉比特419.3320.12-4.26-1.01%1128447294.81.57%
300494盛天网络13.28-28.05-0.14-1.04%15819321170.923.97%
000032深桑达A19.66151.67-0.21-1.06%14678628935.181.29%
603888新华网22.7254.45-0.28-1.22%14896834018.472.21%
301428世纪恒通34.8278.29-0.47-1.33%4226414862.826.91%
600633浙数文化14.0431.15-0.19-1.34%35245949765.82.78%
300315掌趣科技5.75-1829.58-0.08-1.37%105655461528.634.09%
300052ST中青宝14.22-85.28-0.20-1.39%469326705.811.79%
300459汤姆猫4.90-17.46-0.07-1.41%100056149350.53.04%
603613国联股份26.9713.54-0.39-1.43%8460622870.191.17%
002235安妮股份10.562941.73-0.16-1.49%32770834801.375.92%
300002神州泰岳11.7821.89-0.19-1.59%45140553703.072.45%
603258电魂网络18.82-61.47-0.31-1.62%261374941.441.08%
603000人民网22.82135.14-0.39-1.68%37242185244.23.37%
300043星辉娱乐6.36192.22-0.11-1.70%47374930416.143.81%
000503国新健康9.15-76.03-0.16-1.72%12991211947.161.33%
603533掌阅科技29.90-100.53-0.57-1.87%887142259567.620.21%
301110青木科技69.4565.63-1.37-1.93%2274615923.113.48%
002354天娱数科6.62-164.31-0.14-2.07%77017451303.994.74%
300242佳云科技5.59-37.65-0.12-2.10%23745413391.013.74%
002264新华都10.2529.78-0.23-2.19%34091135076.415.21%
601360三六零12.31-135.24-0.28-2.22%1269430157382.41.81%
600986浙文互联11.77138.12-0.27-2.24%1308924155289.28.80%
002605姚记科技24.8120.52-0.57-2.25%9348223500.682.77%
002995天地在线25.54-56.02-0.59-2.26%11143728758.449.91%
002517恺英网络22.5224.90-0.53-2.30%43278898901.532.29%
300148天舟文化5.0162.28-0.12-2.34%57247928948.647.04%
002555三七互娱24.2717.21-0.60-2.41%5552831358233.47%
300413芒果超媒24.3848.73-0.66-2.64%21925953990.322.15%
002425凯撒文化3.72-6.60-0.11-2.87%1999597514.772.09%
300418昆仑万维56.89-43.72-1.71-2.92%660220377647.55.26%
002558巨人网络37.4940.96-1.16-3.00%498949187935.42.58%
300987川网传媒19.58153.63-0.61-3.02%6758413382.253.90%
003010若羽臣30.6062.33-1.00-3.16%8158725099.223.61%
300467迅游科技32.94414.76-1.10-3.23%5799219435.753.44%
300792壹网壹创40.74121.07-1.41-3.35%10011841430.414.71%
600556天下秀7.21599.85-0.26-3.48%973155.170701.75.38%
300295三六五网11.01-25.00-0.45-3.93%530295952.33.17%

转至焦点科技(002315)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。