|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:60下跌家数:3平均涨幅:+5.09%平均换手:8.69%总成交额:803.74亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 52.69 | 103.42 | +8.78 | +20.00% | 1210672 | 613709 | 32.42% | | 300418 | 昆仑万维 | 54.02 | -41.51 | +9.00 | +19.99% | 2053249 | 1028871 | 16.37% | | 301110 | 青木科技 | 84.26 | 79.62 | +9.23 | +12.30% | 99495 | 80432.34 | 15.22% | | 300785 | 值得买 | 52.20 | 122.29 | +5.65 | +12.14% | 411328 | 206046.2 | 33.62% | | 600986 | 浙文互联 | 9.76 | 114.53 | +0.89 | +10.03% | 2379088 | 225831.8 | 16.00% | | 002131 | 利欧股份 | 7.46 | 103.27 | +0.68 | +10.03% | 7007722 | 515139.3 | 11.98% | | 000503 | 国新健康 | 10.55 | -87.66 | +0.96 | +10.01% | 284377 | 29694.67 | 2.90% | | 600589 | 大位科技 | 9.69 | 329.16 | +0.88 | +9.99% | 3022793 | 285289.9 | 20.45% | | 600556 | 天下秀 | 7.82 | 650.60 | +0.71 | +9.99% | 3038121 | 227327.8 | 16.81% | | 002315 | 焦点科技 | 53.27 | 33.15 | +4.59 | +9.43% | 225131 | 117144.2 | 11.13% | | 603888 | 新华网 | 22.24 | 53.30 | +1.63 | +7.91% | 386516 | 83240.52 | 5.73% | | 300242 | 佳云科技 | 5.44 | -36.64 | +0.36 | +7.09% | 667513 | 35279.39 | 10.52% | | 300792 | 壹网壹创 | 35.15 | 104.46 | +2.15 | +6.52% | 237323 | 81406.27 | 11.17% | | 601360 | 三六零 | 12.14 | -133.37 | +0.72 | +6.30% | 3144713 | 373876 | 4.49% | | 300766 | 每日互动 | 38.84 | -122.37 | +2.28 | +6.24% | 658834 | 249471.1 | 18.41% | | 000676 | 智度股份 | 9.46 | 67.44 | +0.55 | +6.17% | 1111318 | 102947.6 | 8.83% | | 002354 | 天娱数科 | 7.35 | -182.43 | +0.42 | +6.06% | 1928029 | 138707.1 | 11.86% | | 301382 | 蜂助手 | 38.23 | 61.85 | +2.14 | +5.93% | 262619 | 99072.42 | 14.90% | | 002425 | 凯撒文化 | 4.08 | -7.23 | +0.22 | +5.70% | 517906 | 20675.36 | 5.42% | | 603881 | 数据港 | 34.48 | 168.55 | +1.75 | +5.35% | 701671.1 | 240049.7 | 9.77% | | 300113 | 顺网科技 | 22.03 | 41.43 | +1.11 | +5.31% | 422136 | 90852.86 | 8.15% | | 300459 | 汤姆猫 | 5.40 | -19.24 | +0.27 | +5.26% | 5578578 | 293793.5 | 16.97% | | 002235 | 安妮股份 | 10.75 | 2994.66 | +0.53 | +5.19% | 896940.9 | 94588.49 | 16.20% | | 300413 | 芒果超媒 | 26.34 | 52.65 | +1.29 | +5.15% | 430294 | 110666.3 | 4.21% | | 002264 | 新华都 | 9.70 | 28.18 | +0.47 | +5.09% | 1151877 | 110180.3 | 17.59% | | 603000 | 人民网 | 21.05 | 124.66 | +0.98 | +4.88% | 413398 | 85457.05 | 3.74% | | 002995 | 天地在线 | 18.64 | -40.89 | +0.86 | +4.84% | 92840 | 17012.33 | 8.26% | | 600633 | 浙数文化 | 13.94 | 30.93 | +0.62 | +4.65% | 487281 | 67017.4 | 3.84% | | 300571 | 平治信息 | 30.30 | -36.90 | +1.28 | +4.41% | 62115 | 18466.91 | 5.37% | | 300987 | 川网传媒 | 18.04 | 141.55 | +0.71 | +4.10% | 58259 | 10332.16 | 3.36% | | 300002 | 神州泰岳 | 12.31 | 22.88 | +0.48 | +4.06% | 1349094 | 163519.7 | 7.31% | | 603444 | 吉比特 | 467.21 | 22.42 | +17.94 | +3.99% | 22564 | 102927 | 3.13% | | 300773 | 拉卡拉 | 27.66 | 121.12 | +1.04 | +3.91% | 923916 | 254061.8 | 12.58% | | 603533 | 掌阅科技 | 26.59 | -89.40 | +0.99 | +3.87% | 483983 | 126622.8 | 11.03% | | 300226 | 上海钢联 | 27.00 | 42.65 | +0.97 | +3.73% | 197068 | 52485.89 | 6.43% | | 300315 | 掌趣科技 | 5.37 | -1708.67 | +0.19 | +3.67% | 1483085 | 78365.35 | 5.74% | | 300494 | 盛天网络 | 13.06 | -27.58 | +0.46 | +3.65% | 283193 | 36411.81 | 7.11% | | 600226 | 亨通股份 | 5.83 | 90.92 | +0.20 | +3.55% | 1110800 | 63596.47 | 3.73% | | 300148 | 天舟文化 | 4.67 | 58.05 | +0.16 | +3.55% | 515042 | 23663.5 | 6.33% | | 002605 | 姚记科技 | 25.12 | 20.77 | +0.86 | +3.54% | 155383 | 38335.57 | 4.61% | | 002517 | 恺英网络 | 25.23 | 27.90 | +0.86 | +3.53% | 596385 | 148132.3 | 3.16% | | 300921 | 南凌科技 | 26.53 | 140.08 | +0.88 | +3.43% | 149421 | 39330.06 | 13.03% | | 300043 | 星辉娱乐 | 6.35 | 191.92 | +0.21 | +3.42% | 1032466 | 64517.98 | 8.30% | | 300467 | 迅游科技 | 32.36 | 407.46 | +1.06 | +3.39% | 141621 | 44618.09 | 8.40% | | 002624 | 完美世界 | 17.55 | -145.98 | +0.54 | +3.17% | 519674 | 90362.81 | 2.84% | | 600640 | 国脉文化 | 13.97 | 517.31 | +0.42 | +3.10% | 177662 | 24661.66 | 2.23% | | 002467 | 二六三 | 6.36 | 109.53 | +0.18 | +2.91% | 807460.9 | 50816.3 | 5.91% | | 000032 | 深桑达A | 21.77 | 157.27 | +0.61 | +2.88% | 386581 | 83412.95 | 3.55% | | 300031 | 宝通科技 | 23.99 | 55.49 | +0.65 | +2.78% | 205626 | 48646.49 | 5.84% | | 002558 | 巨人网络 | 46.80 | 51.13 | +1.19 | +2.61% | 278239 | 128885.3 | 1.44% | | 002174 | 游族网络 | 13.15 | -41.08 | +0.29 | +2.26% | 396025 | 51580.2 | 4.03% | | 688158 | 优刻得-W | 30.10 | -86.28 | +0.66 | +2.24% | 529944.8 | 159299.4 | 13.07% | | 002530 | 金财互联 | 10.84 | 187.03 | +0.23 | +2.17% | 390150 | 41927.3 | 5.61% | | 301428 | 世纪恒通 | 35.65 | 80.15 | +0.70 | +2.00% | 38083 | 13473.16 | 6.22% | | 603258 | 电魂网络 | 19.33 | -63.14 | +0.36 | +1.90% | 47481 | 9089.722 | 1.97% | | 002555 | 三七互娱 | 27.29 | 19.35 | +0.48 | +1.79% | 1223620 | 329301.8 | 7.65% | | 300295 | 三六五网 | 13.34 | -30.29 | +0.22 | +1.68% | 101713 | 13386.51 | 6.07% | | 003010 | 若羽臣 | 38.41 | 78.24 | +0.50 | +1.32% | 76868 | 29332.72 | 3.40% | | 002095 | 生意宝 | 18.78 | -442.03 | +0.24 | +1.29% | 70057 | 13076 | 2.78% | | 603613 | 国联股份 | 28.72 | 14.42 | +0.34 | +1.20% | 151288 | 43219.85 | 2.10% | | 603825 | ST华扬 | 9.18 | -3.95 | -0.01 | -0.11% | 29785 | 2722.75 | 1.18% | | 300052 | ST中青宝 | 12.84 | -77.00 | -0.08 | -0.62% | 67909 | 8748.805 | 2.59% | | 600228 | *ST返利 | 5.74 | -44.99 | -0.07 | -1.20% | 109309 | 6292.2 | 2.63% |
|