|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:15下跌家数:48平均涨幅:-0.92%平均换手:5.28%总成交额:551.40亿元 更新时间：2026-02-26 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002095 | 生意宝 | 20.00 | -470.74 | +1.82 | +10.01% | 205035 | 39776.92 | 8.15% | | 600589 | 大位科技 | 12.35 | 419.52 | +0.49 | +4.13% | 4431862 | 548077.8 | 29.98% | | 603881 | 数据港 | 39.83 | 194.70 | +1.42 | +3.70% | 796576.9 | 317502.7 | 11.09% | | 300571 | 平治信息 | 30.56 | -37.22 | +0.65 | +2.17% | 74840 | 22792.23 | 6.47% | | 300766 | 每日互动 | 41.96 | -132.20 | +0.89 | +2.17% | 357199 | 148166.4 | 9.98% | | 300113 | 顺网科技 | 26.46 | 49.76 | +0.52 | +2.00% | 381918 | 101656.6 | 7.37% | | 002624 | 完美世界 | 21.40 | -178.01 | +0.21 | +0.99% | 1056616 | 234242.4 | 5.78% | | 600640 | 国脉文化 | 13.97 | 517.31 | +0.12 | +0.87% | 152010 | 21362.93 | 1.91% | | 301382 | 蜂助手 | 37.04 | 59.93 | +0.25 | +0.68% | 67723 | 25199.36 | 3.84% | | 002467 | 二六三 | 7.36 | 126.76 | +0.02 | +0.27% | 1594413 | 118115.6 | 11.66% | | 301171 | 易点天下 | 56.20 | 110.31 | +0.13 | +0.23% | 223313 | 125232.4 | 5.84% | | 300773 | 拉卡拉 | 28.01 | 122.66 | +0.06 | +0.21% | 641290 | 183181.3 | 8.73% | | 300921 | 南凌科技 | 28.04 | 148.05 | +0.04 | +0.14% | 150032 | 42229.47 | 13.08% | | 002315 | 焦点科技 | 45.11 | 28.07 | +0.06 | +0.13% | 51711 | 23347.43 | 2.56% | | 000676 | 智度股份 | 8.94 | 63.73 | +0.01 | +0.11% | 321799 | 28604.23 | 2.56% | | 603825 | ST华扬 | 9.59 | -4.13 | -0.01 | -0.10% | 20248 | 1958.55 | 0.80% | | 300226 | 上海钢联 | 29.61 | 46.78 | -0.04 | -0.13% | 110072 | 32380.58 | 3.59% | | 300785 | 值得买 | 58.36 | 136.72 | -0.13 | -0.22% | 77627 | 45530.75 | 6.35% | | 600226 | 亨通股份 | 5.89 | 91.86 | -0.02 | -0.34% | 693388.9 | 40679.76 | 2.33% | | 002174 | 游族网络 | 11.14 | -34.67 | -0.07 | -0.62% | 173319 | 19432.21 | 1.77% | | 002131 | 利欧股份 | 9.27 | 128.33 | -0.07 | -0.75% | 8501898 | 790572.9 | 14.53% | | 300031 | 宝通科技 | 23.00 | 53.20 | -0.18 | -0.78% | 77175 | 17858.19 | 2.19% | | 600228 | *ST返利 | 5.96 | -46.71 | -0.05 | -0.83% | 32368 | 1936.95 | 0.78% | | 688158 | 优刻得-W | 38.77 | -111.13 | -0.33 | -0.84% | 515309.8 | 202945.7 | 12.71% | | 002530 | 金财互联 | 10.39 | 179.26 | -0.10 | -0.95% | 160102 | 16716.36 | 2.30% | | 603444 | 吉比特 | 419.33 | 20.12 | -4.26 | -1.01% | 11284 | 47294.8 | 1.57% | | 300494 | 盛天网络 | 13.28 | -28.05 | -0.14 | -1.04% | 158193 | 21170.92 | 3.97% | | 000032 | 深桑达Ａ | 19.66 | 151.67 | -0.21 | -1.06% | 146786 | 28935.18 | 1.29% | | 603888 | 新华网 | 22.72 | 54.45 | -0.28 | -1.22% | 148968 | 34018.47 | 2.21% | | 301428 | 世纪恒通 | 34.82 | 78.29 | -0.47 | -1.33% | 42264 | 14862.82 | 6.91% | | 600633 | 浙数文化 | 14.04 | 31.15 | -0.19 | -1.34% | 352459 | 49765.8 | 2.78% | | 300315 | 掌趣科技 | 5.75 | -1829.58 | -0.08 | -1.37% | 1056554 | 61528.63 | 4.09% | | 300052 | ST中青宝 | 14.22 | -85.28 | -0.20 | -1.39% | 46932 | 6705.81 | 1.79% | | 300459 | 汤姆猫 | 4.90 | -17.46 | -0.07 | -1.41% | 1000561 | 49350.5 | 3.04% | | 603613 | 国联股份 | 26.97 | 13.54 | -0.39 | -1.43% | 84606 | 22870.19 | 1.17% | | 002235 | 安妮股份 | 10.56 | 2941.73 | -0.16 | -1.49% | 327708 | 34801.37 | 5.92% | | 300002 | 神州泰岳 | 11.78 | 21.89 | -0.19 | -1.59% | 451405 | 53703.07 | 2.45% | | 603258 | 电魂网络 | 18.82 | -61.47 | -0.31 | -1.62% | 26137 | 4941.44 | 1.08% | | 603000 | 人民网 | 22.82 | 135.14 | -0.39 | -1.68% | 372421 | 85244.2 | 3.37% | | 300043 | 星辉娱乐 | 6.36 | 192.22 | -0.11 | -1.70% | 473749 | 30416.14 | 3.81% | | 000503 | 国新健康 | 9.15 | -76.03 | -0.16 | -1.72% | 129912 | 11947.16 | 1.33% | | 603533 | 掌阅科技 | 29.90 | -100.53 | -0.57 | -1.87% | 887142 | 259567.6 | 20.21% | | 301110 | 青木科技 | 69.45 | 65.63 | -1.37 | -1.93% | 22746 | 15923.11 | 3.48% | | 002354 | 天娱数科 | 6.62 | -164.31 | -0.14 | -2.07% | 770174 | 51303.99 | 4.74% | | 300242 | 佳云科技 | 5.59 | -37.65 | -0.12 | -2.10% | 237454 | 13391.01 | 3.74% | | 002264 | 新华都 | 10.25 | 29.78 | -0.23 | -2.19% | 340911 | 35076.41 | 5.21% | | 601360 | 三六零 | 12.31 | -135.24 | -0.28 | -2.22% | 1269430 | 157382.4 | 1.81% | | 600986 | 浙文互联 | 11.77 | 138.12 | -0.27 | -2.24% | 1308924 | 155289.2 | 8.80% | | 002605 | 姚记科技 | 24.81 | 20.52 | -0.57 | -2.25% | 93482 | 23500.68 | 2.77% | | 002995 | 天地在线 | 25.54 | -56.02 | -0.59 | -2.26% | 111437 | 28758.44 | 9.91% | | 002517 | 恺英网络 | 22.52 | 24.90 | -0.53 | -2.30% | 432788 | 98901.53 | 2.29% | | 300148 | 天舟文化 | 5.01 | 62.28 | -0.12 | -2.34% | 572479 | 28948.64 | 7.04% | | 002555 | 三七互娱 | 24.27 | 17.21 | -0.60 | -2.41% | 555283 | 135823 | 3.47% | | 300413 | 芒果超媒 | 24.38 | 48.73 | -0.66 | -2.64% | 219259 | 53990.32 | 2.15% | | 002425 | 凯撒文化 | 3.72 | -6.60 | -0.11 | -2.87% | 199959 | 7514.77 | 2.09% | | 300418 | 昆仑万维 | 56.89 | -43.72 | -1.71 | -2.92% | 660220 | 377647.5 | 5.26% | | 002558 | 巨人网络 | 37.49 | 40.96 | -1.16 | -3.00% | 498949 | 187935.4 | 2.58% | | 300987 | 川网传媒 | 19.58 | 153.63 | -0.61 | -3.02% | 67584 | 13382.25 | 3.90% | | 003010 | 若羽臣 | 30.60 | 62.33 | -1.00 | -3.16% | 81587 | 25099.22 | 3.61% | | 300467 | 迅游科技 | 32.94 | 414.76 | -1.10 | -3.23% | 57992 | 19435.75 | 3.44% | | 300792 | 壹网壹创 | 40.74 | 121.07 | -1.41 | -3.35% | 100118 | 41430.41 | 4.71% | | 600556 | 天下秀 | 7.21 | 599.85 | -0.26 | -3.48% | 973155.1 | 70701.7 | 5.38% | | 300295 | 三六五网 | 11.01 | -25.00 | -0.45 | -3.93% | 53029 | 5952.3 | 3.17% |
|