|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:8下跌家数:53平均涨幅:-1.51%平均换手:3.94%总成交额:286.28亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002235 | 安妮股份 | 8.13 | 2264.80 | +0.36 | +4.63% | 1203667 | 97863.64 | 21.74% | | 300467 | 迅游科技 | 24.69 | 310.88 | +0.72 | +3.00% | 64719 | 15931.84 | 3.84% | | 000503 | 国新健康 | 9.99 | -83.00 | +0.07 | +0.71% | 123537 | 12417.34 | 1.26% | | 600226 | 亨通股份 | 4.53 | 70.65 | +0.03 | +0.67% | 889928 | 40493.37 | 2.99% | | 002467 | 二六三 | 6.47 | 111.43 | +0.03 | +0.47% | 506147 | 33028.48 | 3.70% | | 603881 | 数据港 | 33.26 | 162.59 | +0.11 | +0.33% | 977632.9 | 333196.9 | 13.61% | | 301428 | 世纪恒通 | 35.54 | 79.91 | +0.11 | +0.31% | 35638 | 12777.15 | 5.82% | | 300571 | 平治信息 | 29.33 | -35.72 | +0.05 | +0.17% | 63484 | 18836.02 | 5.49% | | 002264 | 新华都 | 7.69 | 22.34 | 0.00 | 0.00% | 693728.9 | 53484.12 | 10.59% | | 603825 | ST华扬 | 9.81 | -4.22 | 0.00 | 0.00% | 40130 | 3936.918 | 1.58% | | 300921 | 南凌科技 | 23.40 | 123.55 | -0.03 | -0.13% | 22830 | 5364.83 | 1.99% | | 002995 | 天地在线 | 17.85 | -39.15 | -0.03 | -0.17% | 22825 | 4089.33 | 2.03% | | 603258 | 电魂网络 | 19.76 | -64.54 | -0.04 | -0.20% | 23477 | 4667.404 | 0.97% | | 300315 | 掌趣科技 | 5.23 | -1664.12 | -0.02 | -0.38% | 469333 | 24634.33 | 1.82% | | 300242 | 佳云科技 | 5.20 | -35.02 | -0.02 | -0.38% | 304212 | 15864.32 | 4.79% | | 300148 | 天舟文化 | 4.81 | 59.79 | -0.02 | -0.41% | 640127 | 31428.82 | 7.87% | | 603000 | 人民网 | 19.79 | 117.19 | -0.09 | -0.45% | 81488 | 16185.53 | 0.74% | | 002425 | ST凯文 | 4.26 | -7.55 | -0.03 | -0.70% | 110229 | 4709.18 | 1.15% | | 300295 | 三六五网 | 13.56 | -30.79 | -0.10 | -0.73% | 66152 | 9034.471 | 3.95% | | 600633 | 浙数文化 | 13.30 | 29.51 | -0.10 | -0.75% | 86023 | 11495.26 | 0.68% | | 002605 | 姚记科技 | 25.36 | 20.97 | -0.20 | -0.78% | 34842 | 8872.23 | 1.03% | | 002174 | 游族网络 | 12.31 | -38.45 | -0.11 | -0.89% | 245038 | 30318.25 | 2.49% | | 002095 | 生意宝 | 19.93 | -469.09 | -0.19 | -0.94% | 50545 | 10221.12 | 2.01% | | 002624 | 完美世界 | 15.31 | -127.35 | -0.17 | -1.10% | 257979 | 39913.32 | 1.41% | | 300413 | 芒果超媒 | 26.76 | 53.49 | -0.30 | -1.11% | 156067 | 42223.15 | 1.53% | | 300494 | 盛天网络 | 12.22 | -25.81 | -0.14 | -1.13% | 95534 | 11756.73 | 2.40% | | 600640 | 国脉文化 | 13.62 | 504.35 | -0.18 | -1.30% | 140573 | 19539.01 | 1.77% | | 300987 | 川网传媒 | 17.70 | 138.88 | -0.25 | -1.39% | 24365 | 4350.77 | 1.41% | | 300052 | ST中青宝 | 12.84 | -77.00 | -0.19 | -1.46% | 68286 | 8844.66 | 2.61% | | 300031 | 宝通科技 | 22.22 | 51.40 | -0.35 | -1.55% | 62742 | 14068.59 | 1.78% | | 002131 | 利欧股份 | 4.86 | 67.28 | -0.08 | -1.62% | 1836323 | 89741.29 | 3.14% | | 600556 | 天下秀 | 7.07 | 588.20 | -0.12 | -1.67% | 1520275 | 107913.5 | 8.41% | | 000676 | 智度股份 | 8.78 | 62.87 | -0.15 | -1.68% | 274662 | 24288.85 | 2.17% | | 300459 | 汤姆猫 | 4.66 | -16.61 | -0.08 | -1.69% | 789292.9 | 37039.44 | 2.40% | | 002530 | 金财互联 | 10.55 | 182.02 | -0.19 | -1.77% | 150683 | 16044.95 | 2.17% | | 301382 | 蜂助手 | 34.29 | 55.48 | -0.66 | -1.89% | 85616 | 29750.07 | 4.86% | | 603444 | 吉比特 | 436.78 | 20.96 | -8.41 | -1.89% | 9683 | 42577.07 | 1.34% | | 003010 | 若羽臣 | 36.91 | 75.19 | -0.72 | -1.91% | 36225 | 13534.32 | 1.60% | | 300043 | 星辉娱乐 | 6.07 | 183.46 | -0.12 | -1.94% | 388805 | 23816.58 | 3.13% | | 603888 | 新华网 | 19.60 | 46.97 | -0.39 | -1.95% | 107465 | 21294.78 | 1.59% | | 002555 | 三七互娱 | 20.95 | 14.85 | -0.43 | -2.01% | 380035 | 80220.78 | 2.38% | | 300226 | 上海钢联 | 25.23 | 39.86 | -0.52 | -2.02% | 66233 | 16913.65 | 2.16% | | 688158 | 优刻得-W | 23.01 | -65.96 | -0.48 | -2.04% | 101206 | 23677.66 | 2.50% | | 002354 | 天娱数科 | 6.61 | -164.06 | -0.14 | -2.07% | 415765 | 27784.92 | 2.56% | | 600228 | *ST返利 | 6.90 | -54.08 | -0.15 | -2.13% | 95676 | 6704.018 | 2.30% | | 300773 | 拉卡拉 | 22.91 | 100.32 | -0.51 | -2.18% | 145180 | 33620.63 | 1.98% | | 000032 | 深桑达A | 19.71 | 142.39 | -0.44 | -2.18% | 117542 | 23343.31 | 1.08% | | 600986 | 浙文互联 | 9.08 | 106.55 | -0.22 | -2.37% | 457783 | 42149.41 | 3.08% | | 300002 | 神州泰岳 | 11.70 | 21.75 | -0.29 | -2.42% | 368495 | 43594.8 | 2.00% | | 600589 | 大位科技 | 7.36 | 250.01 | -0.19 | -2.52% | 544486 | 40380.79 | 3.68% | | 603613 | 国联股份 | 28.05 | 14.08 | -0.73 | -2.54% | 75010 | 21232.69 | 1.04% | | 002558 | 巨人网络 | 35.85 | 39.17 | -0.94 | -2.56% | 250995 | 90512.6 | 1.30% | | 300113 | 顺网科技 | 19.83 | 37.29 | -0.56 | -2.75% | 167443 | 33684.66 | 3.23% | | 002315 | 焦点科技 | 42.87 | 26.68 | -1.23 | -2.79% | 52451 | 22692.13 | 2.59% | | 603533 | 掌阅科技 | 20.50 | -68.93 | -0.60 | -2.84% | 161349 | 33421.59 | 3.68% | | 002517 | 恺英网络 | 21.08 | 23.31 | -0.72 | -3.30% | 457723 | 97455.92 | 2.42% | | 300418 | 昆仑万维 | 39.15 | -30.09 | -1.48 | -3.64% | 402648 | 159837 | 3.21% | | 301110 | 青木科技 | 70.21 | 66.35 | -2.76 | -3.78% | 28617 | 19994.85 | 4.38% | | 300766 | 每日互动 | 34.04 | -107.25 | -1.37 | -3.87% | 166163 | 57522.75 | 4.64% | | 300785 | 值得买 | 38.80 | 90.90 | -1.64 | -4.06% | 452475 | 183825.7 | 36.99% | | 300792 | 壹网壹创 | 28.42 | 84.46 | -1.29 | -4.34% | 96225 | 27875.46 | 4.53% | | 601360 | 三六零 | 12.29 | -135.02 | -0.83 | -6.33% | 2846434 | 355789 | 4.07% | | 301171 | 易点天下 | 29.19 | 57.29 | -2.13 | -6.80% | 251826 | 75040 | 6.74% |
|