|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:18下跌家数:45平均涨幅:-0.91%平均换手:2.84%总成交额:293.25亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 2915398 | 222403.4 | 21.33% | | 600589 | 大位科技 | 11.17 | 379.44 | +0.21 | +1.92% | 1103339 | 122704.5 | 7.46% | | 603825 | ST华扬 | 8.26 | -3.55 | +0.15 | +1.85% | 12044 | 985.7 | 0.48% | | 688158 | 优刻得-W | 45.22 | -280.53 | +0.70 | +1.57% | 278966.3 | 126422.5 | 6.88% | | 603881 | 数据港 | 40.37 | 197.34 | +0.53 | +1.33% | 439967 | 176587.5 | 6.12% | | 600986 | 浙文互联 | 10.47 | 182.09 | +0.13 | +1.26% | 1065435 | 111531.6 | 7.16% | | 300113 | 顺网科技 | 28.74 | 54.05 | +0.35 | +1.23% | 359554 | 102807.8 | 6.94% | | 301110 | 青木科技 | 60.11 | 56.80 | +0.60 | +1.01% | 14707 | 8845.684 | 2.25% | | 300295 | 三六五网 | 9.57 | -21.73 | +0.09 | +0.95% | 32249 | 3079.936 | 1.93% | | 000032 | 深桑达Ａ | 18.05 | 139.25 | +0.16 | +0.89% | 99481 | 17932.04 | 0.87% | | 300921 | 南凌科技 | 25.28 | 133.48 | +0.22 | +0.88% | 37888 | 9546.839 | 3.30% | | 600226 | 亨通股份 | 5.21 | 81.25 | +0.04 | +0.77% | 354437 | 18481.73 | 1.19% | | 002131 | 利欧股份 | 8.05 | 111.44 | +0.06 | +0.75% | 3726579 | 299575.3 | 6.37% | | 301382 | 蜂助手 | 34.36 | 55.59 | +0.19 | +0.56% | 40155 | 13906.3 | 2.28% | | 301428 | 世纪恒通 | 33.92 | 76.26 | +0.14 | +0.41% | 32869 | 11167.28 | 5.37% | | 601360 | 三六零 | 10.89 | -119.64 | +0.02 | +0.18% | 405457 | 44128.07 | 0.58% | | 603258 | 电魂网络 | 18.01 | -20.51 | +0.02 | +0.11% | 13297 | 2389.25 | 0.55% | | 300571 | 平治信息 | 34.59 | -42.12 | +0.02 | +0.06% | 77338 | 26872.02 | 6.69% | | 002095 | 生意宝 | 16.77 | -394.72 | -0.01 | -0.06% | 12201 | 2046.378 | 0.48% | | 002530 | 金财互联 | 8.76 | 105.24 | -0.02 | -0.23% | 72683 | 6359.802 | 1.05% | | 002995 | 天地在线 | 24.14 | -52.95 | -0.07 | -0.29% | 64029 | 15427.9 | 5.70% | | 300418 | 昆仑万维 | 49.87 | -38.32 | -0.18 | -0.36% | 208125 | 103882.8 | 1.66% | | 603000 | 人民网 | 19.64 | 116.31 | -0.09 | -0.46% | 59246 | 11633.54 | 0.54% | | 600640 | 国脉文化 | 11.95 | 442.51 | -0.06 | -0.50% | 28247 | 3382.336 | 0.35% | | 603888 | 新华网 | 20.02 | 47.98 | -0.12 | -0.60% | 37094 | 7432.205 | 0.55% | | 000503 | 国新健康 | 7.75 | -64.39 | -0.05 | -0.64% | 33804 | 2619.214 | 0.35% | | 600556 | 天下秀 | 6.13 | 359.02 | -0.04 | -0.65% | 309847 | 18935.7 | 1.71% | | 603533 | 掌阅科技 | 24.60 | -82.71 | -0.17 | -0.69% | 67662 | 16638.87 | 1.54% | | 300226 | 上海钢联 | 24.93 | 39.38 | -0.19 | -0.76% | 31036 | 7751.938 | 1.01% | | 000676 | 智度股份 | 7.71 | 54.96 | -0.06 | -0.77% | 65728 | 5067.484 | 0.52% | | 600633 | 浙数文化 | 12.60 | 27.90 | -0.11 | -0.87% | 115523 | 14533.51 | 0.91% | | 301171 | 易点天下 | 45.48 | 135.74 | -0.40 | -0.87% | 179327 | 81429.9 | 4.69% | | 603613 | 国联股份 | 25.11 | 12.60 | -0.24 | -0.95% | 32845 | 8240.536 | 0.46% | | 600228 | *ST返利 | 6.16 | -48.28 | -0.06 | -0.96% | 162657 | 10334.25 | 3.91% | | 002264 | 新华都 | 8.15 | 23.68 | -0.08 | -0.97% | 55451 | 4541.271 | 0.85% | | 300052 | ST中青宝 | 12.47 | -74.79 | -0.13 | -1.03% | 36105 | 4514.116 | 1.38% | | 300031 | 宝通科技 | 20.98 | 48.53 | -0.22 | -1.04% | 28614 | 6022.773 | 0.81% | | 002354 | 天娱数科 | 5.63 | -139.74 | -0.06 | -1.05% | 190233 | 10744.7 | 1.17% | | 002315 | 焦点科技 | 40.59 | 25.57 | -0.46 | -1.12% | 37895 | 15445.27 | 1.87% | | 300002 | 神州泰岳 | 9.52 | 17.69 | -0.11 | -1.14% | 165897 | 15798.8 | 0.90% | | 300459 | 汤姆猫 | 4.10 | -14.61 | -0.05 | -1.20% | 349805 | 14377.19 | 1.06% | | 002425 | 凯撒文化 | 3.25 | -5.76 | -0.04 | -1.22% | 71795 | 2352.634 | 0.75% | | 300148 | 天舟文化 | 4.28 | 53.21 | -0.06 | -1.38% | 125281 | 5388.782 | 1.54% | | 300792 | 壹网壹创 | 34.76 | 76.57 | -0.49 | -1.39% | 34268 | 11921.94 | 1.61% | | 300785 | 值得买 | 49.22 | 115.31 | -0.71 | -1.42% | 47435 | 23336.37 | 3.88% | | 300413 | 芒果超媒 | 20.97 | 41.92 | -0.32 | -1.50% | 68673 | 14449.87 | 0.67% | | 300987 | 川网传媒 | 17.08 | 143.55 | -0.28 | -1.61% | 15864 | 2728.666 | 0.92% | | 002605 | 姚记科技 | 20.83 | 17.23 | -0.35 | -1.65% | 29441 | 6148.633 | 0.87% | | 300766 | 每日互动 | 35.48 | -111.78 | -0.61 | -1.69% | 126173 | 44754.73 | 3.53% | | 002235 | 安妮股份 | 9.79 | 2727.23 | -0.18 | -1.81% | 145591 | 14374.81 | 2.63% | | 300242 | 佳云科技 | 4.77 | -84.14 | -0.09 | -1.85% | 104231 | 5024.177 | 1.64% | | 300467 | 迅游科技 | 28.98 | 364.90 | -0.56 | -1.90% | 16142 | 4695.683 | 0.96% | | 300494 | 盛天网络 | 11.51 | -24.31 | -0.23 | -1.96% | 53527 | 6196.847 | 1.34% | | 002174 | 游族网络 | 9.61 | -29.91 | -0.20 | -2.04% | 78597 | 7583.489 | 0.80% | | 300043 | 星辉娱乐 | 5.48 | 22.61 | -0.14 | -2.49% | 170259 | 9377.226 | 1.37% | | 603444 | 吉比特 | 356.33 | 14.31 | -10.67 | -2.91% | 15825 | 56666.54 | 2.20% | | 003010 | 若羽臣 | 30.28 | 48.45 | -1.01 | -3.23% | 113172 | 34199.29 | 5.00% | | 300773 | 拉卡拉 | 24.67 | 108.03 | -0.88 | -3.44% | 373227 | 92101.25 | 5.08% | | 300315 | 掌趣科技 | 4.93 | -1568.66 | -0.19 | -3.71% | 833463.1 | 41391.43 | 3.23% | | 002555 | 三七互娱 | 21.87 | 15.51 | -0.96 | -4.20% | 387354 | 85356.61 | 2.42% | | 002624 | 完美世界 | 19.06 | -158.54 | -0.99 | -4.94% | 763356.9 | 148125.1 | 4.18% | | 002558 | 巨人网络 | 31.26 | 33.55 | -3.30 | -9.55% | 1103147 | 356602 | 5.80% | | 002517 | 恺英网络 | 18.18 | 20.10 | -2.01 | -9.96% | 1363896 | 253223.2 | 7.22% |
|