|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 焦点科技(002315)互联网和相关服务上涨家数:17下跌家数:45平均涨幅:-0.72%平均换手:6.06%总成交额:627.16亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002095 | 生意宝 | 20.00 | -470.74 | +1.82 | +10.01% | 208952 | 40560.15 | 8.30% | | 600589 | 大位科技 | 12.55 | 426.31 | +0.69 | +5.82% | 4986857 | 617573.9 | 33.73% | | 603881 | 数据港 | 39.79 | 194.51 | +1.38 | +3.59% | 885496.9 | 352911.5 | 12.33% | | 300571 | 平治信息 | 30.66 | -37.34 | +0.75 | +2.51% | 83314 | 25386.7 | 7.20% | | 300766 | 每日互动 | 42.06 | -132.51 | +0.99 | +2.41% | 398652 | 165565 | 11.14% | | 300113 | 顺网科技 | 26.51 | 49.86 | +0.57 | +2.20% | 429320 | 114209.7 | 8.28% | | 600640 | 国脉文化 | 14.02 | 519.16 | +0.17 | +1.23% | 173667 | 24397.7 | 2.18% | | 301382 | 蜂助手 | 37.10 | 60.02 | +0.31 | +0.84% | 79660 | 29623.58 | 4.52% | | 002624 | 完美世界 | 21.34 | -177.51 | +0.15 | +0.71% | 1168969 | 258242 | 6.40% | | 300773 | 拉卡拉 | 28.09 | 123.01 | +0.14 | +0.50% | 707690 | 201818.5 | 9.63% | | 002315 | 焦点科技 | 45.27 | 28.17 | +0.22 | +0.49% | 60728 | 27426.59 | 3.00% | | 600226 | 亨通股份 | 5.93 | 92.48 | +0.02 | +0.34% | 771984.9 | 45327.73 | 2.60% | | 000676 | 智度股份 | 8.96 | 63.88 | +0.03 | +0.34% | 373850 | 33265.95 | 2.97% | | 002467 | 二六三 | 7.36 | 126.76 | +0.02 | +0.27% | 1813861 | 134247.7 | 13.27% | | 301171 | 易点天下 | 56.21 | 110.33 | +0.14 | +0.25% | 262318 | 147155 | 6.86% | | 300921 | 南凌科技 | 28.06 | 148.15 | +0.06 | +0.21% | 171693 | 48307.4 | 14.97% | | 300785 | 值得买 | 58.58 | 137.23 | +0.09 | +0.15% | 91014 | 53352.52 | 7.44% | | 002131 | 利欧股份 | 9.34 | 129.30 | 0.00 | 0.00% | 9499827 | 883637.3 | 16.24% | | 300226 | 上海钢联 | 29.56 | 46.70 | -0.09 | -0.30% | 129810 | 38217.39 | 4.24% | | 603825 | ST华扬 | 9.57 | -4.12 | -0.03 | -0.31% | 23801 | 2298.286 | 0.94% | | 300031 | 宝通科技 | 23.05 | 53.32 | -0.13 | -0.56% | 88883 | 20556.16 | 2.53% | | 002530 | 金财互联 | 10.43 | 179.95 | -0.06 | -0.57% | 183546 | 19157.33 | 2.64% | | 002174 | 游族网络 | 11.14 | -34.67 | -0.07 | -0.62% | 205923 | 23064.66 | 2.10% | | 300494 | 盛天网络 | 13.32 | -28.13 | -0.10 | -0.75% | 182547 | 24409.17 | 4.58% | | 603444 | 吉比特 | 420.37 | 20.17 | -3.22 | -0.76% | 12665 | 53089.37 | 1.76% | | 688158 | 优刻得-W | 38.80 | -111.22 | -0.30 | -0.77% | 575187 | 226150.4 | 14.19% | | 300315 | 掌趣科技 | 5.78 | -1839.12 | -0.05 | -0.86% | 1226002 | 71286.36 | 4.75% | | 603888 | 新华网 | 22.80 | 54.64 | -0.20 | -0.87% | 174169 | 39747.86 | 2.58% | | 000032 | 深桑达Ａ | 19.69 | 151.90 | -0.18 | -0.91% | 165547 | 32632.44 | 1.45% | | 002235 | 安妮股份 | 10.60 | 2952.87 | -0.12 | -1.12% | 385760 | 40947.79 | 6.97% | | 301428 | 世纪恒通 | 34.88 | 78.42 | -0.41 | -1.16% | 49364 | 17338.15 | 8.07% | | 603533 | 掌阅科技 | 30.09 | -101.17 | -0.38 | -1.25% | 1015854 | 298194.9 | 23.15% | | 603613 | 国联股份 | 27.01 | 13.56 | -0.35 | -1.28% | 94164 | 25450.38 | 1.31% | | 603258 | 电魂网络 | 18.88 | -61.67 | -0.25 | -1.31% | 31857 | 6018.798 | 1.32% | | 600228 | *ST返利 | 5.93 | -46.47 | -0.08 | -1.33% | 42502 | 2539.624 | 1.02% | | 600633 | 浙数文化 | 14.04 | 31.15 | -0.19 | -1.34% | 411830 | 58096.7 | 3.25% | | 300459 | 汤姆猫 | 4.90 | -17.46 | -0.07 | -1.41% | 1205146 | 59386.31 | 3.67% | | 300043 | 星辉娱乐 | 6.37 | 192.53 | -0.10 | -1.55% | 549473 | 35232.99 | 4.42% | | 300002 | 神州泰岳 | 11.78 | 21.89 | -0.19 | -1.59% | 552146 | 65565.5 | 2.99% | | 603000 | 人民网 | 22.84 | 135.26 | -0.37 | -1.59% | 426762 | 97650.37 | 3.86% | | 301110 | 青木科技 | 69.69 | 65.86 | -1.13 | -1.60% | 26068 | 18234.47 | 3.99% | | 300052 | ST中青宝 | 14.18 | -85.04 | -0.24 | -1.66% | 58598 | 8360.767 | 2.24% | | 002354 | 天娱数科 | 6.64 | -164.81 | -0.12 | -1.78% | 889592.9 | 59228.38 | 5.47% | | 300242 | 佳云科技 | 5.60 | -37.72 | -0.11 | -1.93% | 272570 | 15357.94 | 4.30% | | 000503 | 国新健康 | 9.13 | -75.86 | -0.18 | -1.93% | 170692 | 15672.73 | 1.74% | | 300148 | 天舟文化 | 5.03 | 62.53 | -0.10 | -1.95% | 630253 | 31850.23 | 7.75% | | 002995 | 天地在线 | 25.61 | -56.17 | -0.52 | -1.99% | 139104 | 35847.29 | 12.37% | | 002605 | 姚记科技 | 24.86 | 20.56 | -0.52 | -2.05% | 121505 | 30448.41 | 3.60% | | 601360 | 三六零 | 12.33 | -135.46 | -0.26 | -2.07% | 1451565 | 179825.6 | 2.07% | | 600986 | 浙文互联 | 11.79 | 138.35 | -0.25 | -2.08% | 1532761 | 181700.4 | 10.31% | | 002555 | 三七互娱 | 24.29 | 17.22 | -0.58 | -2.33% | 635973 | 155405 | 3.98% | | 002517 | 恺英网络 | 22.51 | 24.89 | -0.54 | -2.34% | 536342 | 122179.4 | 2.84% | | 002264 | 新华都 | 10.23 | 29.72 | -0.25 | -2.39% | 409037 | 42047.49 | 6.25% | | 300413 | 芒果超媒 | 24.44 | 48.85 | -0.60 | -2.40% | 245495 | 60387.13 | 2.40% | | 300418 | 昆仑万维 | 57.06 | -43.85 | -1.54 | -2.63% | 755563.1 | 431989 | 6.02% | | 300467 | 迅游科技 | 33.14 | 417.28 | -0.90 | -2.64% | 65060 | 21772.61 | 3.86% | | 300987 | 川网传媒 | 19.64 | 154.10 | -0.55 | -2.72% | 85680 | 16926.48 | 4.94% | | 003010 | 若羽臣 | 30.70 | 62.54 | -0.90 | -2.85% | 91528 | 28147.51 | 4.05% | | 002558 | 巨人网络 | 37.54 | 41.01 | -1.11 | -2.87% | 553325 | 208334.1 | 2.86% | | 002425 | 凯撒文化 | 3.71 | -6.58 | -0.12 | -3.13% | 247373 | 9274.063 | 2.59% | | 300792 | 壹网壹创 | 40.81 | 121.28 | -1.34 | -3.18% | 122039 | 50392.2 | 5.74% | | 300295 | 三六五网 | 11.08 | -25.16 | -0.38 | -3.32% | 61795 | 6921.036 | 3.69% | | 600556 | 天下秀 | 7.21 | 599.85 | -0.26 | -3.48% | 1119578 | 81258.62 | 6.19% |
|