|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普利特(002324)橡胶和塑料制品业上涨家数:60下跌家数:77平均涨幅:+0.11%平均换手:4.36%总成交额:369.02亿元 更新时间：2026-05-15 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 116.19 | 49.57 | +13.57 | +13.22% | 75468 | 86234.46 | 24.17% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 117238 | 24079.25 | 4.37% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 70444 | 41659 | 2.97% | | 920665 | 科强股份 | 12.12 | 49.37 | +0.99 | +8.89% | 96756 | 12207.61 | 15.10% | | 300995 | 奇德新材 | 37.77 | 141.63 | +2.98 | +8.57% | 71990 | 27375.31 | 11.85% | | 300905 | 宝丽迪 | 79.15 | 88.78 | +6.24 | +8.56% | 169229 | 132632.4 | 12.12% | | 002886 | 沃特股份 | 27.30 | 100.79 | +2.11 | +8.38% | 311918 | 84908.34 | 14.92% | | 301000 | 肇民科技 | 38.95 | 67.82 | +2.88 | +7.98% | 231261 | 88564.13 | 10.09% | | 300981 | 中红医疗 | 15.36 | -52.13 | +0.73 | +4.99% | 136080 | 20560.04 | 3.46% | | 000887 | 中鼎股份 | 18.36 | 16.02 | +0.84 | +4.79% | 525886 | 96125.06 | 4.00% | | 301591 | 肯特股份 | 47.12 | 64.76 | +1.97 | +4.36% | 50448 | 23788.4 | 14.67% | | 920118 | 太湖远大 | 22.26 | 33.89 | +0.88 | +4.12% | 10422 | 2305.814 | 3.33% | | 300539 | 横河精密 | 33.01 | 171.60 | +1.03 | +3.22% | 138783 | 45529.91 | 6.37% | | 301356 | 天振股份 | 24.54 | 55.54 | +0.69 | +2.89% | 34789 | 8460.75 | 2.75% | | 300644 | 南京聚隆 | 29.11 | 25.22 | +0.80 | +2.83% | 43304 | 12706.07 | 4.89% | | 603726 | 朗迪集团 | 27.40 | 22.37 | +0.69 | +2.58% | 73906 | 20152.18 | 4.00% | | 603266 | 天龙股份 | 20.62 | 37.17 | +0.51 | +2.54% | 45553 | 9400.74 | 2.29% | | 605488 | 福莱新材 | 34.98 | 172.45 | +0.85 | +2.49% | 117428 | 41493.4 | 4.25% | | 600143 | 金发科技 | 17.55 | 38.27 | +0.42 | +2.45% | 865499.1 | 152491.2 | 3.28% | | 301003 | 江苏博云 | 54.85 | 60.74 | +1.25 | +2.33% | 36513 | 20062.69 | 4.86% | | 301459 | 丰茂股份 | 38.38 | 47.29 | +0.85 | +2.26% | 13337 | 5105.05 | 5.11% | | 300375 | 鹏翎股份 | 4.97 | -17.97 | +0.11 | +2.26% | 275935 | 13721.29 | 5.22% | | 688219 | 会通股份 | 11.97 | 32.85 | +0.26 | +2.22% | 136436.8 | 16328.35 | 2.48% | | 603992 | 松霖科技 | 32.78 | 56.87 | +0.70 | +2.18% | 38105 | 12425.63 | 0.86% | | 002243 | 力合科创 | 8.93 | 61.40 | +0.19 | +2.17% | 265725 | 24037.15 | 2.21% | | 002825 | 纳尔股份 | 10.75 | 41.03 | +0.22 | +2.09% | 100708 | 10763.54 | 3.92% | | 920020 | 泰凯英 | 15.93 | 19.75 | +0.28 | +1.79% | 8512 | 1351.647 | 1.53% | | 301161 | 唯万密封 | 34.73 | 45.53 | +0.60 | +1.76% | 58353 | 20154.12 | 7.56% | | 300198 | *ST纳川 | 2.48 | -9.53 | +0.04 | +1.64% | 131704 | 3234.79 | 1.29% | | 300806 | 斯迪克 | 83.85 | 576.44 | +1.35 | +1.64% | 225460 | 184619 | 6.90% | | 920247 | 华密新材 | 20.68 | 85.20 | +0.33 | +1.62% | 53159 | 11184.46 | 3.88% | | 002768 | 国恩股份 | 62.20 | 18.99 | +0.97 | +1.58% | 85379 | 54012.68 | 4.83% | | 920188 | 悦龙科技 | 29.85 | 24.83 | +0.44 | +1.50% | 29415 | 8647.657 | 14.86% | | 000659 | 珠海中富 | 4.16 | -52.85 | +0.06 | +1.46% | 315589 | 13109.61 | 2.45% | | 688386 | 泛亚微透 | 81.45 | 79.04 | +1.17 | +1.46% | 21499.84 | 17468.65 | 2.36% | | 301588 | 美新科技 | 35.77 | 168.73 | +0.46 | +1.30% | 57201 | 20085.57 | 7.80% | | 300599 | 雄塑科技 | 12.14 | -89.63 | +0.13 | +1.08% | 134354 | 16435.83 | 4.24% | | 002812 | 恩捷股份 | 76.60 | 199.62 | +0.82 | +1.08% | 315377 | 239889 | 3.83% | | 301198 | 喜悦智行 | 17.90 | -285.81 | +0.17 | +0.96% | 41506 | 7407.57 | 2.56% | | 920056 | 能之光 | 22.83 | 32.18 | +0.21 | +0.93% | 11793 | 2705.595 | 3.82% | | 920225 | 利通科技 | 25.23 | 56.09 | +0.23 | +0.92% | 19396 | 4896.075 | 2.34% | | 603580 | *ST艾艾 | 25.79 | 81.76 | +0.22 | +0.86% | 21051 | 5363.66 | 1.61% | | 603221 | 爱丽家居 | 12.15 | -149.90 | +0.09 | +0.75% | 30832 | 3737.18 | 1.27% | | 603212 | 赛伍技术 | 15.07 | -26.77 | +0.09 | +0.60% | 268624 | 39833.46 | 6.14% | | 001368 | 通达创智 | 28.74 | 31.96 | +0.16 | +0.56% | 15989 | 4604.99 | 1.48% | | 000599 | 青岛双星 | 5.70 | -36.51 | +0.03 | +0.53% | 124885 | 7140.47 | 1.53% | | 001356 | 富岭股份 | 11.94 | 98.69 | +0.06 | +0.51% | 81956 | 9742.3 | 4.08% | | 603657 | 春光科技 | 29.99 | -83.12 | +0.15 | +0.50% | 31449 | 9432.609 | 2.33% | | 002585 | 双星新材 | 8.40 | -19.95 | +0.04 | +0.48% | 738562 | 63637.95 | 8.33% | | 920274 | 宏裕包材 | 23.72 | 90.94 | +0.11 | +0.47% | 23632 | 5622.485 | 2.91% | | 688299 | 长阳科技 | 19.66 | -38.54 | +0.09 | +0.46% | 96620.12 | 19164.85 | 3.36% | | 300677 | 英科医疗 | 50.43 | 49.43 | +0.23 | +0.46% | 107329 | 54268.68 | 2.31% | | 300320 | 海达股份 | 9.51 | 23.61 | +0.04 | +0.42% | 71046 | 6778.351 | 1.46% | | 603991 | 至正股份 | 125.59 | 1031.38 | +0.51 | +0.41% | 27346 | 34465.77 | 3.67% | | 300230 | 永利股份 | 5.05 | 23.04 | +0.02 | +0.40% | 134670 | 6827.78 | 2.14% | | 301131 | 聚赛龙 | 43.41 | 90.62 | +0.15 | +0.35% | 16378 | 7155.64 | 4.18% | | 002790 | 瑞尔特 | 7.21 | -1318.42 | +0.02 | +0.28% | 35696 | 2566.13 | 1.37% | | 001378 | 德冠新材 | 28.38 | 42.68 | +0.06 | +0.21% | 32723 | 9354.34 | 5.04% | | 688669 | 聚石化学 | 35.34 | -19.23 | +0.05 | +0.14% | 51875.38 | 18361.26 | 4.28% | | 300716 | *ST泉为 | 16.36 | -11.91 | +0.01 | +0.06% | 29764 | 4854.38 | 1.86% | | 002224 | 三力士 | 4.08 | -252.92 | 0.00 | 0.00% | 108241 | 4430.36 | 1.34% | | 300180 | 华峰超纤 | 5.16 | 3216.37 | 0.00 | 0.00% | 211300 | 10935.87 | 1.23% | | 920163 | 方大新材 | 12.30 | 32.31 | 0.00 | 0.00% | 6249 | 773.0152 | 1.04% | | 603049 | 中策橡胶 | 47.36 | 9.82 | -0.04 | -0.08% | 17227 | 8167.76 | 1.97% | | 600469 | 风神股份 | 6.48 | 22.33 | -0.01 | -0.15% | 104816 | 6843.02 | 1.44% | | 301019 | 宁波色母 | 23.55 | 34.05 | -0.05 | -0.21% | 24660 | 5867.34 | 2.36% | | 002641 | 公元股份 | 4.22 | 75.25 | -0.01 | -0.24% | 92500 | 3901.49 | 0.82% | | 002324 | 普利特 | 14.35 | 52.16 | -0.04 | -0.28% | 233785 | 33811.57 | 3.01% | | 002381 | 双箭股份 | 6.46 | 46.91 | -0.02 | -0.31% | 65231 | 4233.87 | 2.04% | | 920871 | 派特尔 | 13.53 | 105.12 | -0.05 | -0.37% | 14209 | 1928.262 | 3.02% | | 002420 | 毅昌科技 | 6.94 | 15.17 | -0.03 | -0.43% | 107404 | 7467.649 | 2.69% | | 300218 | 安利股份 | 14.64 | 35.09 | -0.07 | -0.48% | 29282 | 4311.57 | 1.35% | | 300547 | 川环科技 | 40.70 | 44.79 | -0.20 | -0.49% | 131860 | 54212.01 | 7.40% | | 301565 | 中仑新材 | 22.08 | 110.72 | -0.11 | -0.50% | 28149 | 6235.78 | 2.20% | | 920642 | 通易航天 | 12.58 | -49.56 | -0.07 | -0.55% | 18104 | 2295.202 | 1.81% | | 300717 | 华信新材 | 21.54 | 42.94 | -0.12 | -0.55% | 14996 | 3242.34 | 1.47% | | 002676 | 顺威股份 | 6.28 | 54.59 | -0.04 | -0.63% | 273514 | 17332.43 | 3.80% | | 601500 | 通用股份 | 4.51 | 31.82 | -0.03 | -0.66% | 209370 | 9484.32 | 1.32% | | 002372 | 伟星新材 | 10.09 | 21.52 | -0.07 | -0.69% | 83754 | 8479.68 | 0.57% | | 300920 | 润阳科技 | 46.78 | 185.87 | -0.33 | -0.70% | 22860 | 10643.29 | 3.44% | | 300321 | 同大股份 | 41.97 | 423.46 | -0.30 | -0.71% | 23335 | 9867.38 | 2.63% | | 300586 | 美联新材 | 11.70 | -106.14 | -0.09 | -0.76% | 307109 | 36593.62 | 5.74% | | 603033 | 三维股份 | 11.57 | -22.94 | -0.09 | -0.77% | 121225 | 14042.53 | 1.20% | | 300868 | 杰美特 | 92.39 | -195.15 | -0.72 | -0.77% | 26538 | 24597.41 | 3.29% | | 002014 | 永新股份 | 11.40 | 15.87 | -0.09 | -0.78% | 25340 | 2892.7 | 0.42% | | 000619 | 海螺新材 | 6.01 | -30.45 | -0.05 | -0.83% | 75597 | 4557 | 2.10% | | 600182 | S佳通 | 13.99 | 21.54 | -0.12 | -0.85% | 24323 | 3424.1 | 1.43% | | 600210 | 紫江企业 | 6.75 | 9.42 | -0.06 | -0.88% | 198870 | 13462.68 | 1.31% | | 601163 | 三角轮胎 | 14.62 | 12.00 | -0.14 | -0.95% | 47306 | 6953.18 | 0.59% | | 601058 | 赛轮轮胎 | 12.80 | 11.89 | -0.13 | -1.01% | 419117 | 54202.96 | 1.27% | | 920089 | 禾昌聚合 | 16.72 | 15.32 | -0.18 | -1.07% | 17857 | 3035.079 | 2.08% | | 003011 | 海象新材 | 23.01 | 27.44 | -0.25 | -1.07% | 25346 | 5846.12 | 3.30% | | 603408 | 建霖家居 | 11.38 | 12.37 | -0.13 | -1.13% | 20213 | 2319.83 | 0.45% | | 300587 | 天铁科技 | 6.06 | -37.39 | -0.07 | -1.14% | 240417 | 14720.36 | 2.28% | | 920204 | 沪江材料 | 16.04 | 61.85 | -0.19 | -1.17% | 8453 | 1365.488 | 1.69% | | 300305 | 裕兴股份 | 6.68 | -10.13 | -0.08 | -1.18% | 85316 | 5717.96 | 2.65% | | 920195 | 三祥科技 | 15.70 | 15.05 | -0.19 | -1.20% | 7483 | 1187.467 | 1.06% | | 002838 | 道恩股份 | 36.75 | 66.67 | -0.45 | -1.21% | 95764 | 35597.08 | 2.28% | | 300849 | 锦盛新材 | 24.89 | -66.71 | -0.31 | -1.23% | 29415 | 7360.689 | 2.67% | | 002735 | 王子新材 | 14.44 | -34.59 | -0.18 | -1.23% | 121827 | 17600.55 | 4.27% | | 300169 | 天晟新材 | 6.29 | 65.84 | -0.08 | -1.26% | 75875 | 4807.87 | 2.51% | | 301233 | 盛帮股份 | 60.99 | 38.56 | -0.78 | -1.26% | 23252 | 14366.78 | 8.23% | | 601966 | 玲珑轮胎 | 12.75 | 17.85 | -0.17 | -1.32% | 92423 | 11842.77 | 0.63% | | 603150 | 万朗磁塑 | 71.73 | 60.95 | -0.97 | -1.33% | 22571 | 16299.79 | 2.64% | | 605255 | 天普股份 | 101.59 | 905.59 | -1.48 | -1.44% | 15383 | 15698.96 | 1.15% | | 000859 | 国风新材 | 9.08 | -116.35 | -0.14 | -1.52% | 360539 | 33219.52 | 4.02% | | 300767 | 震安科技 | 22.66 | -55.83 | -0.36 | -1.56% | 99784 | 22716.52 | 4.16% | | 600458 | 时代新材 | 12.32 | 22.04 | -0.20 | -1.60% | 123109 | 15249 | 1.43% | | 000589 | 贵州轮胎 | 4.78 | 10.12 | -0.08 | -1.65% | 358542 | 17180.95 | 2.32% | | 301193 | 家联科技 | 24.02 | -37.29 | -0.41 | -1.68% | 68063 | 16523.36 | 3.89% | | 603051 | 鹿山新材 | 24.58 | -58.92 | -0.42 | -1.68% | 76813 | 18912.38 | 4.75% | | 001325 | 元创股份 | 48.55 | 24.07 | -0.85 | -1.72% | 19276 | 9386.33 | 9.83% | | 688026 | 洁特生物 | 15.70 | 79.99 | -0.28 | -1.75% | 18035.95 | 2855.774 | 1.29% | | 920834 | 三维装备 | 12.18 | 31.43 | -0.22 | -1.77% | 27397 | 3368.998 | 4.36% | | 920694 | 中裕科技 | 17.54 | 25.11 | -0.32 | -1.79% | 6533 | 1159.497 | 1.05% | | 300784 | 利安科技 | 52.88 | 63.49 | -0.98 | -1.82% | 16495 | 8917.15 | 9.74% | | 300731 | 科创新源 | 86.44 | 485.74 | -1.73 | -1.96% | 79274 | 69571.01 | 6.60% | | 002984 | 森麒麟 | 15.64 | 16.65 | -0.32 | -2.01% | 174529 | 27555.73 | 2.44% | | 603615 | 茶花股份 | 22.65 | 424.67 | -0.49 | -2.12% | 50530 | 11576.17 | 2.09% | | 301237 | 和顺科技 | 71.10 | -33.14 | -1.56 | -2.15% | 20401 | 14525.16 | 3.50% | | 002263 | 大东南 | 3.94 | 408.33 | -0.09 | -2.23% | 1001284 | 39678.23 | 5.33% | | 301323 | 新莱福 | 74.42 | 52.89 | -1.74 | -2.28% | 17522 | 13048.99 | 2.59% | | 300980 | 祥源新材 | 32.98 | 76.10 | -0.82 | -2.43% | 56117 | 18964.21 | 5.61% | | 301595 | 太力科技 | 46.20 | 94.47 | -1.18 | -2.49% | 22573 | 10523.32 | 9.27% | | 001233 | 海安集团 | 57.04 | 22.56 | -1.46 | -2.50% | 17175 | 9891.44 | 4.85% | | 603856 | 东宏股份 | 12.01 | 13.49 | -0.32 | -2.60% | 53140 | 6456.4 | 1.88% | | 300478 | 杭州高新 | 40.16 | -146.39 | -1.09 | -2.64% | 90538 | 36874.71 | 7.35% | | 688560 | 明冠新材 | 16.55 | -24.77 | -0.48 | -2.82% | 66687.65 | 11058.61 | 3.31% | | 603655 | 朗博科技 | 41.20 | 101.16 | -1.20 | -2.83% | 26346 | 10900.52 | 2.49% | | 002694 | *ST顾地 | 2.60 | -4.03 | -0.08 | -2.99% | 93222 | 2439.5 | 1.30% | | 300221 | 银禧科技 | 12.32 | 44.48 | -0.43 | -3.37% | 525588 | 65419.02 | 11.50% | | 000973 | 佛塑科技 | 17.02 | 64.91 | -0.61 | -3.46% | 834978 | 142567.1 | 11.78% | | 920028 | 新恒泰 | 21.50 | 31.31 | -0.83 | -3.72% | 96418 | 21582.08 | 14.84% | | 688680 | 海优新材 | 47.86 | -9.86 | -2.39 | -4.76% | 42665.12 | 20526.21 | 4.37% | | 002522 | 浙江众成 | 6.88 | 105.70 | -0.35 | -4.84% | 986895.1 | 68935.02 | 10.90% | | 002108 | 沧州明珠 | 5.68 | 62.64 | -0.31 | -5.18% | 1399092 | 80482.2 | 8.49% | | 301196 | 唯科科技 | 155.56 | 77.70 | -9.15 | -5.56% | 73525 | 117032.6 | 8.97% | | 920469 | 富恒新材 | 8.50 | -9.87 | -0.69 | -7.51% | 143361 | 12349.61 | 13.86% | | 688323 | 瑞华泰 | 31.88 | -59.43 | -2.72 | -7.86% | 201682 | 65705.06 | 11.20% | | 603806 | 福斯特 | 17.04 | 65.34 | -1.77 | -9.41% | 1025009 | 178808.1 | 3.93% |
|