|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 得利斯(002330)农副食品加工业上涨家数:6下跌家数:56平均涨幅:-5.50%平均换手:2.95%总成交额:69.12亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301498 | 乖宝宠物 | 52.71 | 42.85 | +3.94 | +8.08% | 65696 | 33963.61 | 16.42% | | 002891 | 中宠股份 | 24.89 | 43.57 | +0.74 | +3.06% | 74451 | 18510.89 | 2.53% | | 002726 | 龙大美食 | 7.32 | -5.17 | +0.17 | +2.38% | 141679 | 10306.69 | 1.32% | | 002311 | 海大集团 | 44.75 | 23.99 | +0.15 | +0.34% | 45582 | 20494.46 | 0.27% | | 832419 | 路斯股份 | 9.51 | 14.37 | +0.03 | +0.32% | 4817 | 450.3234 | 0.52% | | 000895 | 双汇发展 | 27.01 | 18.52 | +0.08 | +0.30% | 145212 | 39387.59 | 0.42% | | 002991 | 甘源食品 | 89.31 | 29.43 | -0.46 | -0.51% | 5736 | 5124.07 | 1.15% | | 000876 | 新希望 | 8.78 | -15.28 | -0.12 | -1.35% | 245656 | 21762.99 | 0.54% | | 601952 | 苏垦农发 | 10.23 | 17.22 | -0.15 | -1.45% | 106371 | 10999.91 | 0.77% | | 603345 | 安井食品 | 81.63 | 15.61 | -1.32 | -1.59% | 22188 | 18213.34 | 0.76% | | 300999 | 金龙鱼 | 29.38 | 55.93 | -0.58 | -1.94% | 60209 | 17832.52 | 1.11% | | 002840 | 华统股份 | 20.98 | -41.10 | -0.46 | -2.15% | 77191 | 16390.33 | 1.65% | | 600737 | 中粮糖业 | 10.19 | 15.28 | -0.24 | -2.30% | 643166 | 67181.06 | 3.01% | | 003000 | 劲仔食品 | 14.93 | 32.13 | -0.41 | -2.67% | 77665 | 11686.12 | 2.56% | | 300673 | 佩蒂股份 | 11.35 | -47.99 | -0.32 | -2.74% | 33695 | 3862.69 | 2.03% | | 603517 | 绝味食品 | 18.16 | 27.95 | -0.53 | -2.84% | 100836 | 18446.25 | 1.63% | | 002557 | 洽洽食品 | 33.00 | 19.56 | -0.97 | -2.86% | 37803 | 12661.21 | 0.75% | | 002100 | 天康生物 | 6.33 | -18.75 | -0.20 | -3.06% | 232893 | 15031.47 | 1.71% | | 603057 | 紫燕食品 | 18.27 | 22.42 | -0.59 | -3.13% | 19475 | 3589.3 | 2.86% | | 605077 | 华康股份 | 18.68 | 12.91 | -0.61 | -3.16% | 12291 | 2310.37 | 0.54% | | 600251 | 冠农股份 | 8.48 | 9.22 | -0.30 | -3.42% | 134483 | 11538.79 | 1.73% | | 300138 | 晨光生物 | 9.15 | 9.84 | -0.34 | -3.58% | 79160 | 7292.871 | 1.84% | | 603609 | 禾丰股份 | 6.47 | -13.02 | -0.25 | -3.72% | 67466 | 4423.62 | 0.73% | | 002385 | 大北农 | 4.38 | -34.36 | -0.17 | -3.74% | 479298 | 21330.62 | 1.45% | | 603151 | 邦基科技 | 11.42 | 18.91 | -0.46 | -3.87% | 32335 | 3673.13 | 4.00% | | 002746 | 仙坛股份 | 5.89 | 17.31 | -0.24 | -3.92% | 101015 | 6016.97 | 1.42% | | 839371 | 欧福蛋业 | 4.11 | 17.81 | -0.17 | -3.97% | 11772 | 484.1424 | 2.22% | | 002582 | 好想你 | 5.59 | -14.30 | -0.26 | -4.44% | 152348 | 8537.15 | 4.48% | | 603182 | 嘉华股份 | 10.01 | 14.96 | -0.52 | -4.94% | 22385 | 2283.1 | 2.40% | | 002567 | 唐人神 | 5.33 | -9.43 | -0.29 | -5.16% | 448350 | 24460.82 | 3.18% | | 300268 | *ST佳沃 | 7.64 | -1.16 | -0.43 | -5.33% | 14294 | 1111.07 | 1.07% | | 605089 | 味知香 | 26.19 | 25.82 | -1.62 | -5.83% | 12377 | 3240.22 | 3.38% | | 002695 | 煌上煌 | 7.20 | 56.81 | -0.45 | -5.88% | 68077 | 4989.78 | 1.47% | | 605567 | 春雪食品 | 7.96 | 70.94 | -0.50 | -5.91% | 53028 | 4285.77 | 4.29% | | 600811 | 东方集团 | 1.37 | -4.97 | -0.09 | -6.16% | 550444 | 7685.81 | 1.50% | | 000529 | 广弘控股 | 5.58 | 9.68 | -0.39 | -6.53% | 129697 | 7233.84 | 2.28% | | 002515 | 金字火腿 | 3.98 | 203.26 | -0.29 | -6.79% | 152741 | 6243.55 | 1.35% | | 000523 | 红棉股份 | 2.87 | 70.39 | -0.22 | -7.12% | 234116 | 6949.12 | 1.70% | | 000639 | 西王食品 | 2.78 | -5.47 | -0.23 | -7.64% | 195399 | 5542.1 | 1.81% | | 000505 | 京粮控股 | 5.69 | 40.41 | -0.49 | -7.93% | 87101 | 5095.02 | 1.38% | | 001313 | 粤海饲料 | 6.74 | 84.92 | -0.60 | -8.17% | 59494 | 4066.97 | 2.73% | | 600965 | 福成股份 | 4.20 | 31.14 | -0.38 | -8.30% | 131975 | 5667.05 | 1.61% | | 600127 | 金健米业 | 6.08 | 136.15 | -0.57 | -8.57% | 293612 | 18255.73 | 4.57% | | 002330 | 得利斯 | 3.73 | 250.37 | -0.35 | -8.58% | 156826 | 6022.14 | 2.47% | | 002852 | 道道全 | 7.03 | -22.26 | -0.67 | -8.70% | 89311 | 6433.66 | 3.23% | | 003030 | 祖名股份 | 14.11 | 51.43 | -1.39 | -8.97% | 16988 | 2455.42 | 2.10% | | 002286 | 保龄宝 | 5.15 | 35.38 | -0.55 | -9.65% | 97455 | 5149.51 | 2.64% | | 300094 | 国联水产 | 3.03 | -11.60 | -0.33 | -9.82% | 811520.9 | 25534.18 | 7.34% | | 603336 | 宏辉果蔬 | 3.28 | 78.11 | -0.36 | -9.89% | 156686 | 5195.08 | 2.75% | | 600191 | 华资实业 | 4.36 | -26.14 | -0.48 | -9.92% | 130348 | 5815.97 | 2.69% | | 002702 | 海欣食品 | 4.45 | 185.48 | -0.49 | -9.92% | 325102 | 14710.05 | 7.04% | | 603363 | 傲农生物 | 3.61 | -1.79 | -0.40 | -9.98% | 339671 | 12511.26 | 4.61% | | 603536 | 惠发食品 | 9.47 | 308.25 | -1.05 | -9.98% | 90168 | 8669.02 | 3.69% | | 001366 | 播恩集团 | 10.46 | 27.31 | -1.16 | -9.98% | 35377 | 3775.44 | 6.35% | | 603231 | 索宝蛋白 | 16.56 | 19.68 | -1.84 | -10.00% | 66948 | 11382.2 | 14.27% | | 000911 | 广农糖业 | 7.20 | 104.64 | -0.80 | -10.00% | 193121 | 14321.69 | 5.96% | | 000702 | 正虹科技 | 3.50 | -8.67 | -0.39 | -10.03% | 45655 | 1605.01 | 1.71% | | 603668 | 天马科技 | 12.11 | -28.10 | -1.35 | -10.03% | 112489 | 14153.23 | 2.58% | | 301116 | 益客食品 | 8.04 | 44.91 | -0.90 | -10.07% | 64364 | 5330.82 | 5.52% | | 002548 | 金新农 | 3.84 | -12.40 | -0.43 | -10.07% | 301654 | 11897.91 | 3.75% | | 000972 | 中基健康 | 3.30 | 23.52 | -0.37 | -10.08% | 152493 | 5048.14 | 1.98% | | 300175 | 朗源股份 | 3.55 | -57.82 | -0.75 | -17.44% | 342004 | 12541.48 | 7.26% |
|