|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 得利斯(002330)农副食品加工业上涨家数:39下跌家数:21平均涨幅:+1.21%平均换手:3.87%总成交额:147.07亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002330 | 得利斯 | 5.45 | -92.26 | +0.50 | +10.10% | 377167 | 20555.6 | 5.94% | | 603363 | 傲农生物 | 6.04 | 10.62 | +0.55 | +10.02% | 1546133 | 90840.09 | 9.68% | | 002100 | 天康生物 | 8.05 | 16.49 | +0.61 | +8.20% | 1463626 | 115830.7 | 10.72% | | 002726 | 龙大美食 | 6.13 | -4841.70 | +0.33 | +5.69% | 1211593 | 74073.96 | 11.25% | | 603536 | 惠发食品 | 11.40 | -92.51 | +0.60 | +5.56% | 467802 | 54247.21 | 19.45% | | 300175 | ST朗源 | 6.41 | -151.63 | +0.33 | +5.43% | 170622 | 10923.52 | 3.62% | | 300094 | 国联水产 | 3.97 | -3.44 | +0.19 | +5.03% | 1557902 | 63078.39 | 14.09% | | 605089 | 味知香 | 28.50 | 50.95 | +1.34 | +4.93% | 83074 | 23880.02 | 6.02% | | 002840 | 华统股份 | 12.26 | 36.79 | +0.57 | +4.88% | 432476 | 52125.28 | 6.87% | | 839371 | 欧福蛋业 | 12.40 | 57.81 | +0.54 | +4.55% | 81858 | 10102.8 | 4.23% | | 002311 | 海大集团 | 67.35 | 22.33 | +2.35 | +3.62% | 79726 | 53401.64 | 0.48% | | 002548 | 金新农 | 5.27 | 87.61 | +0.17 | +3.33% | 1081522 | 56482.68 | 13.44% | | 600191 | 华资实业 | 8.53 | 182.96 | +0.25 | +3.02% | 166297 | 14143.07 | 3.43% | | 002702 | 海欣食品 | 4.73 | -59.10 | +0.13 | +2.83% | 763190 | 36099.4 | 16.64% | | 301116 | 益客食品 | 11.72 | -26.58 | +0.27 | +2.36% | 110055 | 12987.38 | 2.45% | | 605077 | 华康股份 | 19.05 | 21.88 | +0.41 | +2.20% | 48992 | 9288.89 | 1.64% | | 000702 | 正虹科技 | 8.11 | -45.32 | +0.16 | +2.01% | 189756 | 15279.29 | 7.12% | | 002567 | 唐人神 | 5.09 | 25.08 | +0.09 | +1.80% | 666579 | 33693.26 | 4.66% | | 000876 | 新希望 | 10.52 | 19.37 | +0.16 | +1.54% | 613845 | 64132.24 | 1.36% | | 002746 | 仙坛股份 | 6.57 | 18.11 | +0.08 | +1.23% | 158002 | 10321.32 | 2.23% | | 600127 | 金健米业 | 6.98 | 269.57 | +0.08 | +1.16% | 168399 | 11721.55 | 2.62% | | 601952 | 苏垦农发 | 9.73 | 20.68 | +0.11 | +1.14% | 99311 | 9630.08 | 0.72% | | 300999 | 金龙鱼 | 33.52 | 57.49 | +0.37 | +1.12% | 123800 | 41403.38 | 2.28% | | 002385 | 大北农 | 4.35 | 25.38 | +0.04 | +0.93% | 1285754 | 55676.92 | 3.65% | | 000639 | 西王食品 | 3.41 | -7.32 | +0.03 | +0.89% | 391939 | 13339.58 | 3.63% | | 603345 | 安井食品 | 74.58 | 18.30 | +0.57 | +0.77% | 101632 | 76383.64 | 3.47% | | 600883 | 博闻科技 | 8.29 | 41.86 | +0.06 | +0.73% | 35166 | 2901.68 | 1.49% | | 300138 | 晨光生物 | 13.05 | 30.14 | +0.09 | +0.69% | 77380 | 10015.99 | 1.94% | | 603151 | 邦基科技 | 29.90 | 55.63 | +0.19 | +0.64% | 70757 | 20995.64 | 8.59% | | 000529 | 广弘控股 | 6.50 | 30.46 | +0.04 | +0.62% | 101786 | 6607.547 | 1.79% | | 605567 | 春雪食品 | 10.48 | 78.23 | +0.06 | +0.58% | 57623 | 6071.09 | 2.88% | | 603609 | 禾丰股份 | 8.85 | 13.25 | +0.05 | +0.57% | 68756 | 6056.277 | 0.75% | | 600965 | 福成股份 | 5.32 | 77.02 | +0.03 | +0.57% | 183594 | 9822.82 | 2.24% | | 603182 | 嘉华股份 | 14.40 | 20.85 | +0.07 | +0.49% | 13668 | 1964.46 | 0.83% | | 600251 | 冠农股份 | 8.60 | 33.09 | +0.03 | +0.35% | 96035 | 8246.06 | 1.24% | | 000911 | 广农糖业 | 7.54 | 134.17 | +0.02 | +0.27% | 52995 | 3975.348 | 1.32% | | 003000 | 劲仔食品 | 12.40 | 21.51 | +0.03 | +0.24% | 32790 | 4061.888 | 1.09% | | 000505 | 京粮控股 | 6.74 | 244.71 | +0.01 | +0.15% | 72368 | 4874.77 | 1.14% | | 002557 | 洽洽食品 | 22.60 | 19.01 | +0.03 | +0.13% | 51900 | 11699.57 | 1.03% | | 000523 | 红棉股份 | 3.41 | 12.32 | 0.00 | 0.00% | 200614 | 6821.94 | 1.51% | | 001313 | 粤海饲料 | 7.72 | -159.65 | 0.00 | 0.00% | 75868 | 5862.408 | 1.09% | | 603231 | 索宝蛋白 | 18.91 | 24.49 | -0.02 | -0.11% | 30658 | 5777.56 | 2.89% | | 002991 | 甘源食品 | 57.46 | 18.84 | -0.10 | -0.17% | 11114 | 6417.652 | 2.23% | | 300268 | *ST佳沃 | 10.53 | -1.93 | -0.03 | -0.28% | 6449 | 678.5582 | 0.48% | | 001366 | 播恩集团 | 12.94 | -52.89 | -0.04 | -0.31% | 22566 | 2913.989 | 4.05% | | 603668 | 天马科技 | 14.58 | 242.68 | -0.05 | -0.34% | 157723 | 23211.32 | 3.14% | | 603517 | 绝味食品 | 15.76 | 89.53 | -0.06 | -0.38% | 96852 | 15302.29 | 1.60% | | 000895 | 双汇发展 | 25.58 | 17.67 | -0.13 | -0.51% | 81661 | 20881.89 | 0.24% | | 600737 | 中粮糖业 | 16.73 | 27.62 | -0.09 | -0.54% | 444835 | 74722.68 | 2.08% | | 002891 | 中宠股份 | 55.09 | 36.90 | -0.31 | -0.56% | 51731 | 28617.57 | 1.70% | | 300673 | 佩蒂股份 | 18.40 | 28.03 | -0.11 | -0.59% | 49160 | 9039.93 | 3.03% | | 002582 | 好想你 | 10.10 | -81.38 | -0.08 | -0.79% | 88471 | 8935.853 | 2.57% | | 603336 | 宏辉果蔬 | 10.06 | 469.98 | -0.10 | -0.98% | 227116 | 23047.21 | 3.83% | | 832419 | 路斯股份 | 20.32 | 28.30 | -0.25 | -1.22% | 11225 | 2293.511 | 1.20% | | 003030 | 祖名股份 | 19.18 | -89.77 | -0.24 | -1.24% | 21094 | 4061.964 | 2.66% | | 002852 | 道道全 | 11.43 | 11.89 | -0.16 | -1.38% | 52515 | 6036.122 | 1.84% | | 603057 | 紫燕食品 | 21.64 | 35.37 | -0.34 | -1.55% | 28299 | 6166.08 | 4.16% | | 002286 | 保龄宝 | 10.22 | 28.88 | -0.21 | -2.01% | 112819 | 11567.45 | 3.05% | | 002515 | 金字火腿 | 7.78 | 172.86 | -0.18 | -2.26% | 426307 | 33692.28 | 3.52% | | 002695 | 煌上煌 | 13.35 | 131.88 | -0.32 | -2.34% | 156737 | 21085.52 | 3.07% | | 301498 | 乖宝宠物 | 93.35 | 53.79 | -2.50 | -2.61% | 27651 | 25958.16 | 1.54% | | 000972 | *ST中基 | 4.51 | -10.96 | -0.24 | -5.05% | 14150 | 638.165 | 0.18% |
|