|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 得利斯(002330)农副食品加工业上涨家数:29下跌家数:32平均涨幅:-0.16%平均换手:2.79%总成交额:116.71亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002385 | 大北农 | 4.30 | 39.40 | +0.17 | +4.12% | 3441566 | 146882.9 | 9.77% | | 920371 | 欧福蛋业 | 11.60 | 39.22 | +0.45 | +4.04% | 100659 | 11537.21 | 5.19% | | 600191 | 华资实业 | 13.55 | 167.16 | +0.48 | +3.67% | 98990 | 13038.13 | 2.04% | | 601952 | 苏垦农发 | 9.74 | 24.25 | +0.30 | +3.18% | 318195 | 30838.64 | 2.31% | | 002286 | 保龄宝 | 10.20 | 26.94 | +0.31 | +3.13% | 176131 | 17774.53 | 4.77% | | 600127 | 金健米业 | 7.09 | 220.70 | +0.19 | +2.75% | 547498 | 38609.55 | 8.53% | | 000911 | 广农糖业 | 7.77 | 61.89 | +0.16 | +2.10% | 110363 | 8492.44 | 2.76% | | 600737 | 中粮糖业 | 16.86 | 26.39 | +0.31 | +1.87% | 321232 | 53451.76 | 1.50% | | 000505 | 京粮控股 | 7.37 | -100.66 | +0.12 | +1.66% | 203725 | 14993.77 | 3.22% | | 603668 | 天马科技 | 15.87 | 292.96 | +0.25 | +1.60% | 105214 | 16576.11 | 2.08% | | 002840 | 华统股份 | 9.71 | 85.94 | +0.15 | +1.57% | 168672 | 16250.8 | 2.12% | | 600251 | 冠农股份 | 10.92 | 38.61 | +0.16 | +1.49% | 175128 | 18930.92 | 2.25% | | 000876 | 新希望 | 8.87 | 36.97 | +0.12 | +1.37% | 593104 | 52335.04 | 1.32% | | 002567 | 唐人神 | 4.45 | -24.23 | +0.05 | +1.14% | 438494 | 19513.95 | 3.06% | | 002100 | 天康生物 | 7.23 | 21.88 | +0.08 | +1.12% | 407390 | 29331.75 | 2.98% | | 002746 | 仙坛股份 | 6.33 | 18.96 | +0.07 | +1.12% | 187093 | 11783.93 | 2.64% | | 603609 | 禾丰股份 | 7.34 | 36.54 | +0.08 | +1.10% | 61863 | 4547.72 | 0.68% | | 600965 | 福成股份 | 6.13 | 65.56 | +0.06 | +0.99% | 140276 | 8535.9 | 1.71% | | 301116 | 益客食品 | 11.51 | -15.70 | +0.11 | +0.96% | 65290 | 7471.07 | 1.45% | | 603345 | 安井食品 | 88.70 | 21.31 | +0.80 | +0.91% | 40895 | 36531.88 | 1.39% | | 002557 | 洽洽食品 | 22.82 | 29.50 | +0.18 | +0.80% | 57384 | 13035.85 | 1.14% | | 003030 | 祖名股份 | 21.68 | 141.75 | +0.12 | +0.56% | 19245 | 4144.01 | 2.42% | | 603151 | 邦基科技 | 19.19 | 28.89 | +0.10 | +0.52% | 26556 | 5093.03 | 1.55% | | 000529 | 广弘控股 | 6.18 | 34.75 | +0.03 | +0.49% | 104070 | 6433.64 | 1.83% | | 002548 | 金新农 | 6.52 | -58.73 | +0.03 | +0.46% | 496170 | 32097.85 | 6.17% | | 603057 | 紫燕食品 | 29.10 | 62.79 | +0.12 | +0.41% | 61184 | 17756.83 | 1.49% | | 920826 | 盖世食品 | 13.62 | 41.97 | +0.04 | +0.29% | 41633 | 5685.716 | 6.66% | | 920419 | 路斯股份 | 16.27 | 25.52 | +0.04 | +0.25% | 10481 | 1704.102 | 1.08% | | 002852 | 道道全 | 11.19 | 13.68 | +0.01 | +0.09% | 46039 | 5148.6 | 1.61% | | 000639 | 西王食品 | 3.18 | -6.81 | 0.00 | 0.00% | 369340 | 11752.7 | 3.42% | | 605077 | 华康股份 | 15.98 | 19.37 | 0.00 | 0.00% | 22592 | 3596.63 | 0.75% | | 001313 | 粤海饲料 | 7.94 | 676.59 | 0.00 | 0.00% | 82263 | 6561.35 | 1.18% | | 300999 | 金龙鱼 | 29.58 | 41.99 | -0.02 | -0.07% | 113357 | 33627.07 | 2.09% | | 000895 | 双汇发展 | 25.57 | 17.22 | -0.04 | -0.16% | 132157 | 34004.59 | 0.38% | | 300094 | 国联水产 | 3.72 | -2.87 | -0.01 | -0.27% | 526798 | 19683.1 | 4.77% | | 920275 | 驱动力 | 9.58 | 177.03 | -0.03 | -0.31% | 25873 | 2475.642 | 1.96% | | 000702 | 正虹科技 | 6.85 | -44.39 | -0.03 | -0.44% | 55559 | 3814.39 | 2.08% | | 002726 | 龙大美食 | 4.20 | -19.37 | -0.02 | -0.47% | 181723 | 7658.649 | 1.69% | | 600883 | 博闻科技 | 8.38 | 54.99 | -0.04 | -0.48% | 35431 | 2966.4 | 1.50% | | 002515 | 金字火腿 | 6.05 | 134.79 | -0.03 | -0.49% | 144943 | 8771.22 | 1.20% | | 300138 | 晨光生物 | 13.59 | 19.58 | -0.07 | -0.51% | 74017 | 10065.06 | 1.86% | | 002330 | 得利斯 | 5.14 | -93.57 | -0.03 | -0.58% | 179401 | 9257.95 | 2.82% | | 003000 | 劲仔食品 | 11.39 | 20.59 | -0.08 | -0.70% | 43642 | 4973.59 | 1.45% | | 002695 | 煌上煌 | 11.77 | 104.89 | -0.09 | -0.76% | 45912 | 5421.11 | 0.90% | | 002311 | 海大集团 | 50.21 | 16.63 | -0.39 | -0.77% | 169769 | 84903.41 | 1.02% | | 002991 | 甘源食品 | 60.18 | 21.99 | -0.47 | -0.77% | 6968 | 4191.42 | 1.40% | | 603231 | 索宝蛋白 | 19.50 | 21.19 | -0.18 | -0.91% | 18936 | 3703.87 | 1.78% | | 605567 | 春雪食品 | 11.55 | 58.26 | -0.11 | -0.94% | 33008 | 3818.24 | 1.65% | | 603182 | 嘉华股份 | 15.95 | 22.85 | -0.16 | -0.99% | 12976 | 2071.57 | 0.79% | | 000523 | 红棉股份 | 3.98 | 14.23 | -0.04 | -1.00% | 451479 | 17994.94 | 3.41% | | 603336 | 宏辉果蔬 | 9.61 | 605.15 | -0.12 | -1.23% | 117153 | 11367.98 | 1.92% | | 002891 | 中宠股份 | 49.13 | 33.59 | -0.80 | -1.60% | 33527 | 16597.9 | 1.10% | | 002702 | 海欣食品 | 6.66 | -89.77 | -0.12 | -1.77% | 210926 | 14076.14 | 4.60% | | 603536 | 惠发食品 | 10.78 | -94.81 | -0.20 | -1.82% | 48941 | 5310.01 | 2.03% | | 603517 | ST绝味 | 12.69 | 111.56 | -0.25 | -1.93% | 90430 | 11565.3 | 1.49% | | 001366 | 播恩集团 | 13.88 | -92.43 | -0.28 | -1.98% | 29565 | 4125.46 | 5.31% | | 301498 | 乖宝宠物 | 67.07 | 40.25 | -1.38 | -2.02% | 28884 | 19445.31 | 1.61% | | 300673 | 佩蒂股份 | 17.89 | 31.57 | -0.46 | -2.51% | 63884 | 11483.96 | 3.94% | | 603363 | 傲农生物 | 4.06 | 5.83 | -0.11 | -2.64% | 570349 | 23294.21 | 2.79% | | 300175 | ST朗源 | 6.41 | -209.57 | -0.19 | -2.88% | 62412 | 4044.02 | 1.33% | | 605089 | 味知香 | 29.66 | 56.30 | -1.16 | -3.76% | 25062 | 7531.68 | 1.82% | | 300268 | *ST佳沃 | 12.34 | -3.09 | -0.54 | -4.19% | 26357 | 3282.91 | 1.97% | | 000972 | *ST中基 | 3.59 | -8.36 | -0.19 | -5.03% | 251992 | 9129.38 | 3.27% | | 002582 | 好想你 | 12.88 | -361.36 | -1.43 | -9.99% | 733280 | 95962.08 | 21.30% |
|