中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
九洲集团(300040)电气机械和器材制造业上涨家数:277下跌家数:87平均涨幅:+1.10%平均换手:1.32%总成交额:417.11亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3234710160.022.97%
300660江苏雷利24.1583.02+2.30+10.53%14124633512.772.43%
603366日出东方9.8936.07+0.90+10.01%430994262.490.53%
603703盛洋科技11.10-68.13+1.01+10.01%27483029766.666.62%
002865钧达股份49.05-10.71+4.46+10.00%19307094422.38.44%
300342天银机电29.903571.85+2.55+9.32%16456848637.223.91%
300118东方日升11.22-3.86+0.95+9.25%1441168164981.515.55%
300069金利华电23.92-1069.49+1.53+6.83%7904218836.276.76%
688818电科蓝天48.99245.90+2.93+6.36%98339.5148483.436.92%
920593鼎智科技22.49116.20+1.33+6.29%273826100.9261.69%
301023奕帆传动29.2451.45+1.61+5.83%312259106.564.66%
301222浙江恒威21.9434.85+1.20+5.79%124222701.461.16%
600261阳光照明5.7185.33+0.31+5.74%164889591588.9112.35%
001208华菱线缆12.9382.86+0.70+5.72%733529438.6892.30%
301210金杨精密31.7348.92+1.68+5.59%3651411593.15.93%
301525儒竞科技45.66125.90+2.33+5.38%170217715.582.36%
688611杭州柯林68.76-232.41+3.28+5.01%7672.25234.0640.50%
300217东方电热4.46158.29+0.20+4.69%54314123954.414.38%
603028赛福天7.09-15.94+0.31+4.57%17011312059.666.00%
003021兆威机电106.59146.03+4.64+4.55%5918963444.382.84%
920100三协电机27.1763.14+1.14+4.38%81272219.5051.44%
300808久量股份17.73-46.12+0.73+4.29%67931201.60.57%
600487亨通光电42.6216.25+1.72+4.21%430356181423.41.75%
920011晨光电机17.8818.35+0.70+4.07%80741440.2314.34%
600241时代万恒8.96-18.21+0.35+4.07%140794125204.78%
600202哈空调5.14160.91+0.20+4.05%959854892.832.50%
600580卧龙电驱24.1150.57+0.92+3.97%16136839107.081.04%
300593新雷能21.61-59.84+0.81+3.89%4777110276.921.06%
688339亿华通16.80-7.39+0.62+3.83%26247.754483.0141.34%
605288凯迪股份68.88-6170.14+2.44+3.67%100126921.361.02%
300447全信股份12.96123.13+0.45+3.60%223252891.431.11%
605196华通线缆26.1525.14+0.90+3.56%253486596.590.50%
002249大洋电机7.6325.89+0.26+3.53%62579647915.563.36%
603679华体科技17.12-24.38+0.58+3.51%234324011.761.32%
600590泰豪科技7.1193.17+0.24+3.49%1095157876.1691.30%
002491通鼎互联13.8258.17+0.46+3.44%26648336715.072.27%
002471中超控股4.85-376.35+0.16+3.41%1870949083.81.37%
301696三瑞智能83.9359.61+2.76+3.40%80056726.2712.50%
603677奇精机械14.47266.83+0.47+3.36%240073429.131.25%
300403汉宇集团8.7926.35+0.28+3.29%502664425.641.15%
603819神力股份13.0769.11+0.41+3.24%314394172.781.44%
600522中天科技23.8817.85+0.73+3.15%39028492466.161.14%
300252金信诺9.45208.29+0.28+3.05%514544859.310.92%
300129泰胜风能6.83946.60+0.20+3.02%768645256.851.07%
603331百达精工10.37-10.17+0.30+2.98%2814829351.39%
300427红相股份5.28-26.21+0.15+2.92%652463460.91.30%
300530领湃科技24.77-114.56+0.70+2.91%313687730.6091.82%
000070特发信息12.39-28.56+0.34+2.82%9102511252.081.06%
603303得邦照明26.7396.62+0.73+2.81%78282085.730.16%
002638勤上股份4.05-24.05+0.11+2.79%1001084086.670.74%
002543万和电气7.04-22.02+0.19+2.77%564663985.770.85%
603370华新精科25.9936.05+0.70+2.77%131663438.651.56%
002527新时达10.46-173.63+0.28+2.75%380374002.050.68%
600105永鼎股份22.5550.92+0.58+2.64%22119349650.221.51%
002242九阳股份25.75297.47+0.65+2.59%26144966524.433.43%
603507振江股份21.3318.77+0.53+2.55%261635584.761.11%
920296文峰光电25.2628.02+0.62+2.52%121083055.5076.05%
300626华瑞股份25.72341.89+0.62+2.47%109872851.630.61%
605555德昌股份11.2182.70+0.27+2.47%188952125.170.39%
002112三变科技12.92-1530.22+0.31+2.46%600427805.62.29%
000586汇源通信10.16-56.24+0.24+2.42%159261627.750.83%
300444双杰电气7.7443.69+0.18+2.38%1159339021.041.85%
301121紫建电子40.1995.79+0.92+2.34%179507276.6092.34%
600481双良节能4.01-4.67+0.09+2.30%47386318978.192.30%
603618杭电股份23.7027.54+0.53+2.29%10920325848.711.58%
600847万里股份10.55-20.99+0.23+2.23%9218974.640.60%
603109神驰机电15.2565.48+0.33+2.21%6015914.320.29%
603728鸣志电器60.14225.96+1.30+2.21%3382920508.640.81%
603583捷昌驱动28.4632.88+0.61+2.19%161094613.130.42%
603350安乃达28.1440.49+0.60+2.18%68671936.061.56%
002723小崧股份6.67-8.07+0.14+2.14%209281394.70.66%
301295美硕科技28.5950.61+0.59+2.11%59991726.492.04%
300894火星人9.39-13.20+0.19+2.07%184791750.160.63%
600192长城电工6.98-7.96+0.14+2.05%550443866.241.25%
002927泰永长征13.47-359.05+0.27+2.05%139331886.820.63%
920523德瑞锂电14.0012.69+0.28+2.04%3316463.96760.42%
603355莱克电气33.8638.67+0.67+2.02%69962352.70.12%
301658首航新能25.41-161.30+0.50+2.01%12161531283.7212.48%
603219富佳股份12.47101.28+0.24+1.96%125011563.240.22%
300484蓝海华腾12.5274.10+0.24+1.95%87051093.620.51%
688345博力威44.5141.94+0.81+1.85%4742.962110.6220.47%
301502华阳智能68.03284.66+1.23+1.84%3038920757.2612.84%
300222科大智能8.3878.12+0.15+1.82%377803174.520.59%
920181赛英电子65.8727.90+1.17+1.81%1324870.58811.32%
603988中电电机16.89-10043.88+0.30+1.81%104351763.050.44%
920124南特科技11.9630.84+0.21+1.79%2271271.83970.30%
920926鸿智科技9.2062.41+0.16+1.77%97089.15160.12%
002576通达动力14.0729.63+0.24+1.74%1510021310.93%
300265通光线缆10.00-137.61+0.17+1.73%638566432.561.37%
002290禾盛新材41.1853.15+0.70+1.73%133805523.290.54%
301278快可电子27.79104.21+0.47+1.72%163494610.443.02%
688793倍轻松14.81-10.75+0.25+1.72%5035.79751.99890.59%
600577精达股份7.2725.11+0.12+1.68%867826308.640.39%
002350北京科锐11.57-1233.86+0.19+1.67%170971991.430.32%
300889爱克股份17.30-34.18+0.28+1.65%82751436.530.55%
603579荣泰健康14.2825.91+0.23+1.64%6336902.340.32%
603344星德胜19.9927.41+0.32+1.63%51431030.780.95%
002218拓日新能3.75-27.83+0.06+1.63%37531714194.822.70%
603459红板科技60.2045.98+0.95+1.60%132107948.481.61%
688772珠海冠宇17.12-236.40+0.27+1.60%123080.521380.611.08%
002580圣阳股份18.4050.89+0.29+1.60%19047435044.044.21%
002823凯中精密12.0918.68+0.19+1.60%183162226.350.82%
301361众智科技29.4034.28+0.46+1.59%76052232.781.35%
300124汇川技术57.5630.04+0.90+1.59%8730350583.760.36%
000922佳电股份9.7327.47+0.15+1.57%219162134.290.31%
002892科力尔9.09-266.34+0.14+1.56%285842610.650.57%
002076星光股份1.98-88.35+0.03+1.54%2318944615.692.22%
688169石头科技138.0020.00+2.05+1.51%22777.7931291.840.88%
300491通合科技21.57121.26+0.32+1.51%254495549.171.61%
300499高澜股份23.61131.79+0.35+1.50%309377329.151.14%
603489八方股份26.1331.56+0.38+1.48%77162039.310.33%
300283温州宏丰9.6936.51+0.14+1.47%525875113.641.38%
002882金龙羽21.51173.29+0.31+1.46%195554207.880.79%
301388欣灵电气22.2477.45+0.32+1.46%70611579.630.97%
920108宏海科技7.66131.73+0.11+1.46%1741133.12890.24%
301008宏昌科技34.9956.21+0.50+1.45%187376608.491.62%
300913兆龙互连29.4536.49+0.42+1.45%170065011.510.59%
002851麦格米特76.04112.61+1.06+1.41%5484841526.761.11%
603015弘讯科技10.05103.64+0.14+1.41%165851679.630.41%
600869远东股份14.40210.78+0.20+1.41%24645235531.891.11%
300670大烨智能5.77-14.37+0.08+1.41%264931533.071.18%
605222起帆电缆18.1234.58+0.25+1.40%133272423.890.32%
600520三佳科技20.58132.92+0.28+1.38%150713104.210.95%
002879长缆科技13.9722.95+0.19+1.38%113081592.230.82%
301266宇邦新材22.0848.71+0.30+1.38%386978719.282.85%
603031安孚科技25.8426.82+0.35+1.37%213405545.580.65%
603486科沃斯49.7916.93+0.67+1.36%153137542.3910.27%
920285远大健科21.0413.02+0.28+1.35%70991488.7733.94%
002451摩恩电气6.80309.41+0.09+1.34%13385913.680.30%
300724捷佳伟创60.6537.62+0.80+1.34%6117337800.652.11%
688330宏力达29.667.79+0.39+1.33%8408.782499.8020.60%
600416湘电股份8.39341.82+0.11+1.33%388893261.670.26%
002801微光股份26.0017.36+0.34+1.33%3573935.980.31%
301418协昌科技29.59-132.84+0.38+1.30%2835848.50.92%
300617安靠智电30.3770.18+0.39+1.30%109183337.640.79%
002953日丰股份9.3732.48+0.12+1.30%127931202.540.45%
605378野马电池14.06-561.62+0.18+1.30%186512625.980.71%
688676金盘科技55.0535.26+0.70+1.29%48143.1926943.981.05%
002498汉缆股份5.5737.96+0.07+1.27%904065054.820.27%
603897长城科技26.2615.03+0.33+1.27%145403841.590.70%
002692远程股份4.00-14.55+0.05+1.27%982203957.071.37%
301012扬电科技20.4286.96+0.25+1.24%162683344.480.83%
603488展鹏科技6.57-11.73+0.08+1.23%161731066.50.55%
300407凯发电气10.7055.33+0.13+1.23%132401422.150.47%
002056横店东磁17.5016.44+0.21+1.21%451817905.510.28%
300409道氏技术13.7227.37+0.16+1.18%434075972.350.62%
300632光莆股份13.78-55.02+0.16+1.17%251543490.511.11%
300032金龙机电3.45-38.26+0.04+1.17%404611400.780.50%
002745木林森10.67-19.99+0.12+1.14%637616808.990.60%
002139拓邦股份9.9287.36+0.11+1.12%317783161.980.30%
600732爱旭股份13.55-14.34+0.15+1.12%23282932080.31.11%
688517金冠电气21.1156.64+0.23+1.10%25103.165370.0641.84%
301120新特电气12.05306.14+0.13+1.09%157501914.860.70%
688226威腾电气25.0794.83+0.27+1.09%9196.6392324.4210.49%
002560通达股份5.6354.90+0.06+1.08%403422276.210.64%
603215比依股份15.11-161.43+0.16+1.07%4841731.750.23%
300911亿田智能22.75-29.69+0.24+1.07%413829600.132.42%
603606东方电缆40.4823.83+0.42+1.05%4801719424.30.58%
920239长虹能源20.4318.22+0.21+1.04%2049422.22180.11%
920062科润智控6.92134.05+0.07+1.02%7331508.94270.55%
300279和晶科技5.0197.58+0.05+1.01%327461647.850.67%
301668昊创瑞通27.9951.44+0.27+0.97%2478695.520.63%
605365立达信13.4928.03+0.13+0.97%5815782.650.12%
002276万马股份9.7733.27+0.09+0.93%271622665.190.27%
920682球冠电缆5.4639.68+0.05+0.92%6230341.34820.28%
002035华帝股份4.3723.07+0.04+0.92%270271180.430.35%
920639晨光电缆5.48-97.76+0.05+0.92%3017165.71040.26%
603016新宏泰27.9076.79+0.25+0.90%74402084.020.50%
002335科华数据25.0334.00+0.22+0.89%330368337.860.50%
301439泓淋电力12.6224.08+0.11+0.88%5572706.140.30%
688349三一重能15.0624.97+0.13+0.87%22424.063378.4440.14%
920237力佳科技11.6858.69+0.10+0.86%2372277.82550.25%
301320豪江智能11.70-81.64+0.10+0.86%5019589.880.44%
002677浙江美大5.90-250.03+0.05+0.85%95005610.17%
605336*ST帅电9.71-23.07+0.08+0.83%93290.760.05%
002364中恒电气24.69103.01+0.20+0.82%359028925.050.64%
002334英威腾6.2258.58+0.05+0.81%15647977.260.21%
002508老板电器16.3316.47+0.13+0.80%128182094.020.14%
920081欧伦电气38.3511.63+0.30+0.79%1418543.32360.83%
002531天顺风能7.69-136.84+0.06+0.79%24221918705.611.36%
300105龙源技术6.52-79.42+0.05+0.77%202571326.960.39%
920368连城数控23.48452.39+0.18+0.77%338348098.5161.52%
002339积成电子6.58-178.31+0.05+0.77%212741408.660.44%
603519立霸股份14.5821.67+0.11+0.76%4100596.050.15%
920768拾比佰6.6717.29+0.05+0.76%1569104.56060.15%
920018宏远股份16.1420.10+0.12+0.75%77491252.1471.18%
301386未来电器18.9032.83+0.14+0.75%2504475.510.30%
603530神马电力34.6632.02+0.25+0.73%162165669.370.38%
601179中国西电11.1538.49+0.08+0.72%15270117107.510.30%
688599天合光能11.19-5.49+0.08+0.72%147337.516693.960.63%
300062中能电气5.67-33.20+0.04+0.71%325481854.220.71%
688567孚能科技10.01-12.76+0.07+0.70%39188.933942.4480.32%
002706良信股份8.6547.18+0.06+0.70%507254403.970.55%
301082久盛电气8.7076.36+0.06+0.69%179491570.910.66%
603829洛凯股份13.0657.00+0.09+0.69%95611256.520.51%
300713英可瑞11.77-17.54+0.08+0.68%7725919.140.86%
688778厦钨新能40.0821.34+0.27+0.68%18475.137431.7180.37%
603861白云电器10.4227.14+0.07+0.68%209472192.080.40%
300569天能重工4.6839.35+0.03+0.65%491882302.510.48%
600517国网英大4.7017.05+0.03+0.64%357951675.470.06%
300510金冠股份3.17-7.30+0.02+0.63%434141386.270.53%
688395正弦电气20.7342.16+0.13+0.63%2630.6550.86760.30%
300423昇辉科技4.88-7.88+0.03+0.62%18143891.530.54%
920718合肥高科9.83-90.99+0.06+0.61%2239220.92310.48%
600152维科技术6.63-38.30+0.04+0.61%310582072.010.59%
688408中信博25.11-17.12+0.15+0.60%18453.854697.3390.84%
301590优优绿能57.72-41.89+0.34+0.59%24751442.061.02%
002606大连电瓷12.1614.11+0.07+0.58%369354528.440.88%
300490华自科技8.70201.72+0.05+0.58%331242899.80.84%
300341麦克奥迪12.3732.38+0.07+0.57%115901438.370.22%
301332德尔玛7.2129.98+0.04+0.56%4411318.50.17%
600468百利电气5.42124.04+0.03+0.56%271691479.910.25%
688472阿特斯9.08-483.46+0.05+0.55%191652.517660.270.53%
688033*ST天宜5.47-1.45+0.03+0.55%10987.47600.58810.20%
300824北鼎股份7.3824.86+0.04+0.54%7432547.410.23%
002245蔚蓝锂芯11.0718.15+0.06+0.54%18392920401.211.14%
603097江苏华辰18.69214.97+0.10+0.54%87431641.010.39%
300080易成新能3.76-8.48+0.02+0.53%825273137.80.44%
300340科恒股份7.74-15.34+0.04+0.52%172381339.50.63%
002617露笑科技5.9177.26+0.03+0.51%1085146463.510.58%
002733雄韬股份15.8796.81+0.08+0.51%329385256.460.89%
300932三友联众8.1327.19+0.04+0.49%329692693.781.03%
300207欣旺达18.58129.53+0.09+0.49%15816629526.90.92%
605066天正电气6.4065.20+0.03+0.47%14620941.260.29%
002005德豪润达2.14-54.38+0.01+0.47%20625440.970.12%
603333福华尚纬8.581017.16+0.04+0.47%170181460.990.27%
688681科汇股份12.9039.90+0.06+0.47%4542.25591.94450.43%
300141和顺电气8.85-86.70+0.04+0.45%122311092.110.48%
605277新亚电子13.6821.88+0.06+0.44%123151690.050.32%
002614奥佳华6.87-40.27+0.03+0.44%532583677.461.21%
002346柘中股份14.1316.58+0.06+0.43%94011334.750.21%
688819天能股份19.2343.15+0.08+0.42%6935.971339.0220.07%
002358森源电气5.0349.70+0.02+0.40%294641487.350.32%
002176江特电机7.68-24.01+0.03+0.39%525424050.050.31%
002227*ST特迅5.64-20.01+0.02+0.36%3201180.910.13%
603075热威股份17.4522.38+0.06+0.35%2069362.60.49%
300933中辰股份5.83-142.32+0.02+0.34%285061676.070.52%
300827上能电气28.4028.65+0.09+0.32%6731319341.91.54%
688719爱科赛博41.07-366.64+0.13+0.32%4452.521851.4410.46%
001326联域股份76.44191.83+0.23+0.30%28212180.891.17%
601877正泰电器24.8011.75+0.07+0.28%314747817.630.15%
920046亿能电力17.83146.16+0.05+0.28%147942684.0572.65%
603868飞科电器35.8526.60+0.09+0.25%55652003.570.13%
002724海洋王12.0078.52+0.03+0.25%26482831674.464.67%
000521长虹美菱4.07-60.27+0.01+0.25%15128614.560.17%
300376易事特4.09-46.56+0.01+0.25%616852530.870.27%
002668TCL智家8.439.92+0.02+0.24%237171994.220.22%
002300太阳电缆8.55259.53+0.02+0.23%51860544089.457.18%
002169智光电气8.7037.94+0.02+0.23%535684717.660.70%
605117德业股份80.0720.01+0.18+0.23%3938731573.390.31%
300048合康新能4.45-38.44+0.01+0.23%234181047.540.21%
300153科泰电源23.2546.12+0.05+0.22%387369072.931.22%
301609山大电力28.2836.27+0.06+0.21%46291318.790.47%
600550保变电气9.6380.41+0.02+0.21%545365278.020.30%
600651飞乐音响4.84375.48+0.01+0.21%330141604.430.13%
001237惠康科技43.6321.90+0.09+0.21%1380604.520.40%
600268国电南自9.7218.92+0.02+0.21%211142062.590.21%
002184海得控制9.85-53.31+0.02+0.20%139521387.460.56%
001283豪鹏科技57.5028.14+0.11+0.19%1965211364.491.90%
001387雪祺电气10.6633.95+0.02+0.19%8899955.870.76%
600973宝胜股份5.43132.12+0.01+0.18%261631429.660.19%
301359东南电子16.7344.81+0.03+0.18%77251306.371.10%
300018中元股份11.2854.48+0.02+0.18%122491387.70.34%
600336澳柯玛5.75-13.06+0.01+0.17%14502834.530.18%
920627力王股份18.2879.58+0.03+0.16%205393746.2934.18%
301362民爆光电68.5979.85+0.10+0.15%98046705.962.39%
920037广信科技38.7121.51+0.05+0.13%35981406.7050.46%
001382新亚电缆15.7979.33+0.02+0.13%2830448.690.45%
002028思源电气114.0426.69+0.14+0.12%3888745390.070.63%
300625三雄极光8.71-26.17+0.01+0.11%4765417.220.29%
603701德宏股份17.72268.72+0.02+0.11%3360599.070.13%
603551奥普科技8.9113.84+0.01+0.11%3856343.990.10%
688005容百科技19.2931073.47+0.02+0.10%30278.355884.6960.42%
603070万控智造10.54265.98+0.01+0.09%5504583.810.14%
002922伊戈尔22.0841.92+0.02+0.09%7927717752.22.07%
300001特锐德31.1724.06+0.01+0.03%244737671.330.24%
300833浩洋股份38.4330.42+0.01+0.03%1441555.90.18%
002129TCL中环--------------
002309中利集团2.7850.420.000.00%152989942978.696.36%
601369陕鼓动力7.9323.210.000.00%11995953.490.07%
601616广电电气3.43-54.840.000.00%26240905.230.31%
300247融捷健康3.3939.030.000.00%27081920.640.34%
300272开能健康5.23-75.490.000.00%11378597.340.25%
920252天宏锂电15.00254.890.000.00%4961748.4330.73%
688663新风光41.95119.980.000.00%8026.783410.0060.41%
688779五矿新能6.9118.780.000.00%48827.073388.5140.25%
688223晶科能源4.38-7.090.000.00%339772.515137.620.33%
301327华宝新能42.99-91.47-0.01-0.02%40741757.990.29%
002074国轩高科24.8964.61-0.01-0.04%6676416670.360.38%
000651格力电器39.008.80-0.02-0.05%6112023800.320.11%
603045福达合金32.2511.98-0.02-0.06%116733812.090.86%
300035中科电气12.0926.80-0.01-0.08%283563450.670.49%
002756永兴材料35.9012.83-0.03-0.08%2993610817.70.76%
300693盛弘股份33.4418.50-0.03-0.09%3279311059.051.22%
002959小熊电器34.0117.81-0.04-0.12%33141128.870.24%
600983惠而浦8.1312.99-0.01-0.12%6638538.880.09%
002459晶澳科技7.07-4.99-0.01-0.14%16815512020.720.51%
300125聆达股份7.0226.50-0.01-0.14%215481526.950.60%
002546新联电子5.8418.88-0.01-0.17%233901371.380.29%
601126四方股份31.1629.82-0.06-0.19%4738014916.030.57%
300919中伟新材33.1815.34-0.07-0.21%3719012415.750.41%
300769德方纳米35.6929.53-0.08-0.22%3805213693.541.51%
920339恒太照明8.67101.26-0.02-0.23%1270110.5180.08%
001259利仁科技37.78235.92-0.09-0.24%34761317.160.73%
600438通威股份12.22-4.98-0.03-0.24%16432620272.550.37%
002738中矿资源37.1814.44-0.10-0.27%6352023713.590.89%
300763锦浪科技50.0645.47-0.14-0.28%4365922081.631.36%
688303大全能源17.73-18.34-0.05-0.28%28647.55117.460.13%
603050科林电气13.9138.27-0.04-0.29%6409896.580.16%
002168ST惠程3.23-39.89-0.01-0.31%5204168.680.07%
000533顺钠股份9.5860.32-0.03-0.31%26175725132.783.82%
300820英杰电气51.2263.66-0.17-0.33%181899444.871.63%
002705新宝股份11.3724.26-0.04-0.35%131931498.850.16%
002090金智科技8.1671.51-0.03-0.37%149891231.680.38%
300040九洲集团5.34188.77-0.02-0.37%1107945939.492.13%
300750宁德时代253.2313.36-0.99-0.39%108970277693.30.26%
603515欧普照明14.9015.97-0.06-0.40%3079459.980.04%
600690海尔智家21.5311.65-0.09-0.42%8036617268.210.13%
600379宝光股份11.6662.62-0.05-0.43%288813393.290.87%
600212绿能慧充4.61-42.35-0.02-0.43%18013837.690.26%
688148芳源股份4.48-17.02-0.02-0.44%44365.252008.1280.89%
603063禾望电气22.0530.65-0.10-0.45%357157955.30.77%
000049德赛电池20.9319.31-0.10-0.48%105932228.330.28%
300477ST合纵2.01-2.41-0.01-0.50%726771464.040.73%
002518科士达27.6824.18-0.14-0.50%245836879.970.43%
002452长高电气9.817.99-0.05-0.51%369213654.710.71%
688032禾迈股份69.19-22.34-0.36-0.52%4334.113031.2840.35%
601311骆驼股份7.3715.09-0.04-0.54%205141517.070.17%
000333美的集团89.1114.33-0.49-0.55%4979344202.040.07%
688063派能科技38.1693.63-0.21-0.55%18386.997079.9630.75%
688717艾罗能源38.99-69.52-0.22-0.56%36653.5914566.583.70%
002270华明装备19.7023.63-0.12-0.61%5872411730.610.66%
301187欧圣电气16.1661.75-0.10-0.62%218923580.090.86%
603398*ST沐邦6.36-3.25-0.04-0.62%11515733.750.27%
002533金杯电工10.4312.23-0.07-0.67%181491900.510.28%
301310鑫宏业45.5668.43-0.32-0.70%128185895.961.30%
603195公牛集团38.0417.49-0.27-0.70%90653455.250.05%
920496许昌智能5.61-22.11-0.04-0.71%7772440.71770.54%
603685晨丰科技23.44305.71-0.17-0.72%79651880.580.40%
301168通灵股份41.20-602.23-0.30-0.72%36721526.590.39%
920222益坤电气20.1233.11-0.16-0.79%4579926.04952.07%
001393维通利40.6830.37-0.33-0.80%192207880.684.00%
301155海力风电43.06-60.70-0.36-0.83%160576987.81.29%
600089特变电工18.7623.47-0.16-0.85%25357547802.810.51%
300317珈伟新能3.85-21.48-0.04-1.03%32234712526.563.89%
300068ST南都2.88-0.60-0.03-1.03%771282244.020.90%
600478科力远3.5266.41-0.04-1.12%1243354443.320.73%
603312西典新能32.0325.09-0.37-1.14%2280736.140.45%
002860星帅尔14.8333.44-0.18-1.20%210973151.630.61%
301291明阳电气38.2538.39-0.49-1.26%212198200.3111.28%
688785恒运昌255.04151.76-3.29-1.27%1990.165087.6121.47%
601012隆基绿能12.26-12.02-0.16-1.29%42259952366.860.56%
300438鹏辉能源42.7717.03-0.56-1.29%15595867551.523.84%
920167同享科技15.1518.87-0.20-1.30%174402665.4142.67%
600312平高电气21.4721.28-0.29-1.33%5301011490.70.39%
600885宏发股份33.1724.47-0.47-1.40%3585711949.050.23%
000400许继电气24.8929.26-0.36-1.43%6309415757.580.62%
600537*ST亿晶2.02-4.62-0.03-1.46%848699.117784.287.17%
688390固德威52.2026.17-0.80-1.51%77806.0941758.983.20%
000541佛山照明5.1061.93-0.08-1.54%1238536331.31.01%
603381永臻股份20.40-28.42-0.34-1.64%18461437243.4312.99%
301669高特电子21.28114.34-0.38-1.75%5041910715.466.16%
003023彩虹集团21.2681.97-0.43-1.98%264075686.422.51%
920985海泰新能4.93-2.30-0.10-1.99%403242013.6151.84%
300274阳光电源80.2820.35-1.69-2.06%243318197757.11.53%
300014亿纬锂能50.8516.85-1.17-2.25%15136477631.540.72%
688411海博思创177.8921.86-4.61-2.53%20095.3136435.91.52%
688348昱能科技30.63-11.86-0.81-2.58%16255.155072.7161.05%
301636泽润新能40.63-945.74-1.11-2.66%197568105.045.23%
300093金刚光伏18.9324.29-0.57-2.92%14079927326.735.05%
301031中熔电气88.0922.12-2.79-3.07%1806716261.451.57%
000921海信家电22.7414.15-0.79-3.36%288326592.270.31%
920770艾能聚12.9350.90-0.93-6.71%9188412097.8211.44%
688429时创能源11.37-10.69-0.99-8.01%66425.197690.4241.66%

转至九洲集团（300040）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。