|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九洲集团(300040)电气机械和器材制造业上涨家数:132下跌家数:231平均涨幅:-0.23%平均换手:3.64%总成交额:1243.62亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301226 | 祥明智能 | 33.06 | 456.03 | +5.51 | +20.00% | 38331 | 12138.33 | 3.52% | | 603366 | 日出东方 | 9.89 | 36.07 | +0.90 | +10.01% | 58970 | 5832.133 | 0.73% | | 603703 | 盛洋科技 | 11.10 | -68.13 | +1.01 | +10.01% | 438398 | 47917.83 | 10.56% | | 002638 | 勤上股份 | 4.33 | -25.71 | +0.39 | +9.90% | 343460 | 14435.45 | 2.54% | | 003023 | 彩虹集团 | 23.70 | 91.38 | +2.01 | +9.27% | 119711 | 27014.42 | 11.39% | | 300069 | 金利华电 | 24.26 | -1084.69 | +1.87 | +8.35% | 223310 | 54619.87 | 19.09% | | 301361 | 众智科技 | 31.21 | 36.39 | +2.27 | +7.84% | 59566 | 17984.79 | 10.57% | | 002724 | 海洋王 | 12.90 | 84.41 | +0.93 | +7.77% | 984614 | 121679.2 | 17.38% | | 301222 | 浙江恒威 | 22.30 | 35.42 | +1.56 | +7.52% | 31814 | 6949.261 | 2.98% | | 300660 | 江苏雷利 | 23.33 | 80.20 | +1.48 | +6.77% | 262055 | 62268.63 | 4.51% | | 301210 | 金杨精密 | 31.94 | 49.25 | +1.89 | +6.29% | 102205 | 32456.54 | 16.61% | | 300808 | 久量股份 | 18.02 | -46.88 | +1.02 | +6.00% | 30813 | 5523.039 | 2.59% | | 300118 | 东方日升 | 10.85 | -3.74 | +0.58 | +5.65% | 2449076 | 275475.2 | 26.43% | | 301525 | 儒竞科技 | 45.74 | 126.12 | +2.41 | +5.56% | 51337 | 23425.94 | 7.11% | | 000533 | 顺钠股份 | 10.10 | 63.60 | +0.49 | +5.10% | 930252 | 91335.45 | 13.58% | | 002543 | 万和电气 | 7.19 | -22.49 | +0.34 | +4.96% | 183344 | 13092.21 | 2.77% | | 920593 | 鼎智科技 | 22.18 | 114.60 | +1.02 | +4.82% | 50549 | 11283.85 | 3.12% | | 301023 | 奕帆传动 | 28.89 | 50.84 | +1.26 | +4.56% | 62472 | 18171.66 | 9.32% | | 002300 | 太阳电缆 | 8.91 | 270.45 | +0.38 | +4.45% | 1395095 | 120554.1 | 19.31% | | 600202 | 哈空调 | 5.15 | 161.22 | +0.21 | +4.25% | 360355 | 18484.43 | 9.40% | | 002242 | 九阳股份 | 26.10 | 301.51 | +1.00 | +3.98% | 757850 | 195241.8 | 9.95% | | 603028 | 赛福天 | 7.03 | -15.80 | +0.25 | +3.69% | 346980 | 24512.46 | 12.24% | | 920011 | 晨光电机 | 17.81 | 18.27 | +0.63 | +3.67% | 16673 | 2965.029 | 8.96% | | 301121 | 紫建电子 | 40.58 | 96.72 | +1.31 | +3.34% | 55163 | 22344.24 | 7.19% | | 920100 | 三协电机 | 26.88 | 62.46 | +0.85 | +3.27% | 16384 | 4452.011 | 2.91% | | 600487 | 亨通光电 | 42.21 | 16.10 | +1.31 | +3.20% | 1222335 | 520413.1 | 4.98% | | 002035 | 华帝股份 | 4.46 | 23.54 | +0.13 | +3.00% | 200990 | 8851.338 | 2.57% | | 300342 | 天银机电 | 28.16 | 3363.99 | +0.81 | +2.96% | 412382 | 120911 | 9.81% | | 300403 | 汉宇集团 | 8.76 | 26.26 | +0.25 | +2.94% | 139691 | 12254.39 | 3.19% | | 600241 | 时代万恒 | 8.86 | -18.00 | +0.25 | +2.90% | 406721 | 36189.5 | 13.82% | | 002249 | 大洋电机 | 7.58 | 25.72 | +0.21 | +2.85% | 1611191 | 122420 | 8.64% | | 002491 | 通鼎互联 | 13.74 | 57.83 | +0.38 | +2.84% | 821048 | 113802.3 | 6.98% | | 300217 | 东方电热 | 4.38 | 155.45 | +0.12 | +2.82% | 992208.9 | 43613.28 | 7.99% | | 920296 | 文峰光电 | 25.30 | 28.07 | +0.66 | +2.68% | 37964 | 9622.201 | 18.98% | | 000070 | 特发信息 | 12.37 | -28.52 | +0.32 | +2.66% | 311208 | 38664.76 | 3.63% | | 002851 | 麦格米特 | 76.89 | 113.87 | +1.91 | +2.55% | 217642 | 167326 | 4.42% | | 300447 | 全信股份 | 12.82 | 121.80 | +0.31 | +2.48% | 66919 | 8660.888 | 3.32% | | 001208 | 华菱线缆 | 12.52 | 80.23 | +0.29 | +2.37% | 174105 | 22249.82 | 5.46% | | 600105 | 永鼎股份 | 22.49 | 50.78 | +0.52 | +2.37% | 788696 | 178442.4 | 5.39% | | 300593 | 新雷能 | 21.26 | -58.87 | +0.46 | +2.21% | 135203 | 29019.57 | 3.00% | | 688339 | 亿华通 | 16.50 | -7.26 | +0.32 | +1.98% | 53039.83 | 8923.86 | 2.71% | | 920718 | 合肥高科 | 9.96 | -92.19 | +0.19 | +1.94% | 17733 | 1754.764 | 3.81% | | 688330 | 宏力达 | 29.83 | 7.83 | +0.56 | +1.91% | 21151.73 | 6255.098 | 1.51% | | 300407 | 凯发电气 | 10.77 | 55.69 | +0.20 | +1.89% | 54288 | 5843.055 | 1.92% | | 300252 | 金信诺 | 9.34 | 205.87 | +0.17 | +1.85% | 160507 | 15138.72 | 2.87% | | 603370 | 华新精科 | 25.75 | 35.72 | +0.46 | +1.82% | 33854 | 8782.796 | 4.01% | | 603819 | 神力股份 | 12.89 | 68.16 | +0.23 | +1.82% | 66942 | 8814.25 | 3.07% | | 600580 | 卧龙电驱 | 23.61 | 49.52 | +0.42 | +1.81% | 347871 | 83473.89 | 2.23% | | 603350 | 安乃达 | 28.03 | 40.33 | +0.49 | +1.78% | 15707 | 4410.345 | 3.56% | | 600522 | 中天科技 | 23.56 | 17.61 | +0.41 | +1.77% | 1183428 | 281711.1 | 3.47% | | 002527 | 新时达 | 10.36 | -171.97 | +0.18 | +1.77% | 103687 | 10824.3 | 1.86% | | 002350 | 北京科锐 | 11.58 | -1234.93 | +0.20 | +1.76% | 62252 | 7172.687 | 1.17% | | 003021 | 兆威机电 | 103.72 | 142.09 | +1.77 | +1.74% | 131820 | 139292.5 | 6.33% | | 002745 | 木林森 | 10.73 | -20.10 | +0.18 | +1.71% | 255352 | 27388.25 | 2.42% | | 603459 | 红板科技 | 60.26 | 46.02 | +1.01 | +1.70% | 47589 | 28795.03 | 5.81% | | 300889 | 爱克股份 | 17.30 | -43.83 | +0.28 | +1.65% | 28522 | 4926.741 | 1.90% | | 920081 | 欧伦电气 | 38.67 | 11.73 | +0.62 | +1.63% | 5333 | 2057.739 | 3.13% | | 603355 | 莱克电气 | 33.72 | 38.51 | +0.53 | +1.60% | 20904 | 7070.103 | 0.36% | | 300124 | 汇川技术 | 57.55 | 30.04 | +0.89 | +1.57% | 222067 | 127966.8 | 0.92% | | 605555 | 德昌股份 | 11.11 | 81.96 | +0.17 | +1.55% | 54172 | 6046.039 | 1.12% | | 603303 | 得邦照明 | 26.40 | 95.43 | +0.40 | +1.54% | 24077 | 6387.122 | 0.50% | | 300911 | 亿田智能 | 22.83 | -29.79 | +0.32 | +1.42% | 106328 | 24428.49 | 6.21% | | 002801 | 微光股份 | 26.00 | 17.36 | +0.34 | +1.33% | 12855 | 3342.341 | 1.13% | | 002614 | 奥佳华 | 6.93 | -40.63 | +0.09 | +1.32% | 166293 | 11498.06 | 3.77% | | 002668 | TCL智家 | 8.52 | 10.03 | +0.11 | +1.31% | 127233 | 10824.76 | 1.17% | | 605196 | 华通线缆 | 25.58 | 24.60 | +0.33 | +1.31% | 106775 | 27706.74 | 2.10% | | 301696 | 三瑞智能 | 82.20 | 58.38 | +1.03 | +1.27% | 19464 | 16214.99 | 6.08% | | 603679 | 华体科技 | 16.74 | -23.84 | +0.20 | +1.21% | 58699 | 9967.704 | 3.30% | | 300894 | 火星人 | 9.31 | -13.08 | +0.11 | +1.20% | 46866 | 4401.978 | 1.59% | | 603331 | 百达精工 | 10.19 | -10.00 | +0.12 | +1.19% | 70762 | 7305.264 | 3.50% | | 920062 | 科润智控 | 6.93 | 134.25 | +0.08 | +1.17% | 23480 | 1631.931 | 1.76% | | 603618 | 杭电股份 | 23.43 | 27.23 | +0.26 | +1.12% | 382287 | 90589.06 | 5.53% | | 002290 | 禾盛新材 | 40.90 | 52.79 | +0.42 | +1.04% | 51738 | 21304.72 | 2.09% | | 002076 | 星光股份 | 1.97 | -87.91 | +0.02 | +1.03% | 762803.1 | 15180.55 | 7.32% | | 301008 | 宏昌科技 | 34.84 | 55.97 | +0.35 | +1.01% | 63067 | 22125.02 | 5.45% | | 600520 | 三佳科技 | 20.50 | 132.40 | +0.20 | +0.99% | 48053 | 9882.593 | 3.03% | | 002953 | 日丰股份 | 9.34 | 32.38 | +0.09 | +0.97% | 83225 | 7861.689 | 2.96% | | 920037 | 广信科技 | 39.03 | 21.69 | +0.37 | +0.96% | 7713 | 3000.904 | 0.99% | | 603031 | 安孚科技 | 25.73 | 26.71 | +0.24 | +0.94% | 69583 | 17991.6 | 2.12% | | 002508 | 老板电器 | 16.35 | 16.49 | +0.15 | +0.93% | 61068 | 9987.677 | 0.65% | | 688169 | 石头科技 | 137.16 | 19.88 | +1.21 | +0.89% | 59808.99 | 81996.18 | 2.30% | | 603075 | 热威股份 | 17.54 | 22.50 | +0.15 | +0.86% | 10360 | 1812.351 | 2.44% | | 002892 | 科力尔 | 9.02 | -264.29 | +0.07 | +0.78% | 75493 | 6843.438 | 1.51% | | 920124 | 南特科技 | 11.84 | 30.53 | +0.09 | +0.77% | 5334 | 634.7151 | 0.70% | | 603109 | 神驰机电 | 15.03 | 64.54 | +0.11 | +0.74% | 21494 | 3240.014 | 1.03% | | 605277 | 新亚电子 | 13.72 | 21.95 | +0.10 | +0.73% | 64800 | 8959.938 | 1.68% | | 000922 | 佳电股份 | 9.65 | 27.25 | +0.07 | +0.73% | 68299 | 6616.476 | 0.97% | | 603728 | 鸣志电器 | 59.24 | 222.58 | +0.40 | +0.68% | 85142 | 51031.49 | 2.03% | | 300530 | 领湃科技 | 24.23 | -112.06 | +0.16 | +0.66% | 91239 | 22391.21 | 5.31% | | 300484 | 蓝海华腾 | 12.36 | 73.15 | +0.08 | +0.65% | 28795 | 3582.897 | 1.68% | | 002471 | 中超控股 | 4.72 | -366.27 | +0.03 | +0.64% | 475615 | 22844 | 3.50% | | 603016 | 新宏泰 | 27.82 | 76.57 | +0.17 | +0.61% | 27438 | 7666.943 | 1.85% | | 688611 | 杭州柯林 | 65.88 | -222.67 | +0.40 | +0.61% | 18063.06 | 12190.06 | 1.18% | | 688719 | 爱科赛博 | 41.19 | -367.71 | +0.25 | +0.61% | 19935.69 | 8188.315 | 2.07% | | 300222 | 科大智能 | 8.28 | 77.19 | +0.05 | +0.61% | 112738 | 9403.204 | 1.75% | | 603519 | 立霸股份 | 14.55 | 21.63 | +0.08 | +0.55% | 15847 | 2302.405 | 0.60% | | 603583 | 捷昌驱动 | 27.99 | 32.34 | +0.14 | +0.50% | 42673 | 12081.26 | 1.11% | | 603897 | 长城科技 | 26.06 | 14.92 | +0.13 | +0.50% | 43642 | 11429.2 | 2.11% | | 002723 | 小崧股份 | 6.56 | -7.94 | +0.03 | +0.46% | 86579 | 5753.988 | 2.72% | | 605288 | 凯迪股份 | 66.74 | -5978.44 | +0.30 | +0.45% | 24535 | 16728.37 | 2.50% | | 603988 | 中电电机 | 16.66 | -9907.10 | +0.07 | +0.42% | 34492 | 5786.972 | 1.47% | | 605336 | *ST帅电 | 9.67 | -22.98 | +0.04 | +0.42% | 3830 | 370.7 | 0.21% | | 000586 | 汇源通信 | 9.96 | -55.13 | +0.04 | +0.40% | 53516 | 5432.226 | 2.80% | | 002112 | 三变科技 | 12.66 | -1499.43 | +0.05 | +0.40% | 142001 | 18255.59 | 5.42% | | 603701 | 德宏股份 | 17.77 | 269.48 | +0.07 | +0.40% | 12184 | 2161.6 | 0.47% | | 001237 | 惠康科技 | 43.70 | 21.94 | +0.16 | +0.37% | 4905 | 2143.967 | 1.41% | | 600869 | 远东股份 | 14.25 | 208.59 | +0.05 | +0.35% | 862931.1 | 124052.9 | 3.89% | | 002706 | 良信股份 | 8.62 | 47.01 | +0.03 | +0.35% | 175648 | 15208.82 | 1.92% | | 603551 | 奥普科技 | 8.93 | 13.87 | +0.03 | +0.34% | 13401 | 1193.877 | 0.35% | | 603219 | 富佳股份 | 12.27 | 99.66 | +0.04 | +0.33% | 33924 | 4205.695 | 0.60% | | 300283 | 温州宏丰 | 9.58 | 36.10 | +0.03 | +0.31% | 168841 | 16353.29 | 4.44% | | 300265 | 通光线缆 | 9.86 | -135.68 | +0.03 | +0.31% | 197958 | 19736.77 | 4.24% | | 603344 | 星德胜 | 19.73 | 27.05 | +0.06 | +0.31% | 15751 | 3134.272 | 2.92% | | 605378 | 野马电池 | 13.92 | -556.02 | +0.04 | +0.29% | 57421 | 8032.51 | 2.20% | | 300444 | 双杰电气 | 7.58 | 42.78 | +0.02 | +0.26% | 249923 | 19247.36 | 3.98% | | 300632 | 光莆股份 | 13.65 | -54.50 | +0.03 | +0.22% | 81715 | 11250.77 | 3.59% | | 920523 | 德瑞锂电 | 13.75 | 12.47 | +0.03 | +0.22% | 8722 | 1212.876 | 1.09% | | 000333 | 美的集团 | 89.79 | 14.44 | +0.19 | +0.21% | 217856 | 194682 | 0.32% | | 300427 | 红相股份 | 5.14 | -25.52 | +0.01 | +0.19% | 174309 | 9129.656 | 3.47% | | 300040 | 九洲集团 | 5.37 | 189.83 | +0.01 | +0.19% | 277196 | 14805.54 | 5.33% | | 002823 | 凯中精密 | 11.92 | 18.42 | +0.02 | +0.17% | 65791 | 7912.068 | 2.95% | | 920768 | 拾比佰 | 6.63 | 17.18 | +0.01 | +0.15% | 9835 | 651.8619 | 0.93% | | 600590 | 泰豪科技 | 6.88 | 90.16 | +0.01 | +0.15% | 239372 | 16922.27 | 2.84% | | 301295 | 美硕科技 | 28.04 | 49.64 | +0.04 | +0.14% | 16051 | 4561.346 | 5.46% | | 600577 | 精达股份 | 7.16 | 24.73 | +0.01 | +0.14% | 333514 | 24080.71 | 1.49% | | 000651 | 格力电器 | 39.07 | 8.82 | +0.05 | +0.13% | 243518 | 94987.46 | 0.44% | | 002364 | 中恒电气 | 24.52 | 102.30 | +0.03 | +0.12% | 129583 | 32016.39 | 2.32% | | 002927 | 泰永长征 | 13.21 | -352.12 | +0.01 | +0.08% | 46090 | 6171.025 | 2.09% | | 002580 | 圣阳股份 | 18.12 | 50.11 | +0.01 | +0.06% | 571744 | 104542.6 | 12.64% | | 300833 | 浩洋股份 | 38.44 | 30.43 | +0.02 | +0.05% | 5951 | 2282.725 | 0.73% | | 002882 | 金龙羽 | 21.21 | 170.87 | +0.01 | +0.05% | 61390 | 13121.74 | 2.49% | | 300913 | 兆龙互连 | 29.04 | 35.99 | +0.01 | +0.03% | 55202 | 16233.84 | 1.93% | | 600192 | 长城电工 | 6.84 | -7.80 | 0.00 | 0.00% | 133635 | 9270.837 | 3.03% | | 600481 | 双良节能 | 3.92 | -4.57 | 0.00 | 0.00% | 928274 | 36938.92 | 4.50% | | 600690 | 海尔智家 | 21.62 | 11.70 | 0.00 | 0.00% | 410464 | 88372.96 | 0.66% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002139 | 拓邦股份 | 9.81 | 86.39 | 0.00 | 0.00% | 101212 | 9997.528 | 0.94% | | 002227 | *ST特迅 | 5.62 | -19.94 | 0.00 | 0.00% | 10494 | 590.6408 | 0.43% | | 002334 | 英威腾 | 6.17 | 58.10 | 0.00 | 0.00% | 66945 | 4152.364 | 0.91% | | 002498 | 汉缆股份 | 5.50 | 37.48 | 0.00 | 0.00% | 280212 | 15531.25 | 0.84% | | 300272 | 开能健康 | 5.23 | -75.49 | 0.00 | 0.00% | 44194 | 2312.064 | 0.97% | | 603015 | 弘讯科技 | 9.91 | 102.20 | 0.00 | 0.00% | 58343 | 5826.708 | 1.44% | | 300932 | 三友联众 | 8.09 | 27.06 | 0.00 | 0.00% | 124626 | 10122.65 | 3.90% | | 688663 | 新风光 | 41.94 | 119.95 | -0.01 | -0.02% | 23224.33 | 9792.183 | 1.19% | | 603579 | 荣泰健康 | 14.04 | 25.47 | -0.01 | -0.07% | 30624 | 4318.82 | 1.52% | | 301658 | 首航新能 | 24.89 | -158.00 | -0.02 | -0.08% | 249255 | 63298.1 | 25.59% | | 001326 | 联域股份 | 76.14 | 191.08 | -0.07 | -0.09% | 9344 | 7150.085 | 3.28% | | 601369 | 陕鼓动力 | 7.92 | 23.18 | -0.01 | -0.13% | 40923 | 3251.069 | 0.24% | | 301332 | 德尔玛 | 7.16 | 29.77 | -0.01 | -0.14% | 17013 | 1223.078 | 0.64% | | 300125 | 聆达股份 | 7.02 | 26.50 | -0.01 | -0.14% | 66049 | 4625.804 | 1.83% | | 688676 | 金盘科技 | 54.27 | 34.76 | -0.08 | -0.15% | 123402.6 | 67886.31 | 2.68% | | 300129 | 泰胜风能 | 6.62 | 917.49 | -0.01 | -0.15% | 184527 | 12489.11 | 2.57% | | 605066 | 天正电气 | 6.36 | 64.79 | -0.01 | -0.16% | 50919 | 3256.492 | 1.01% | | 001259 | 利仁科技 | 37.81 | 236.11 | -0.06 | -0.16% | 10747 | 4065.144 | 2.26% | | 300018 | 中元股份 | 11.24 | 54.29 | -0.02 | -0.18% | 36147 | 4073.542 | 0.99% | | 002560 | 通达股份 | 5.56 | 54.22 | -0.01 | -0.18% | 141062 | 7911.129 | 2.23% | | 688785 | 恒运昌 | 257.83 | 153.42 | -0.50 | -0.19% | 5450.33 | 13942.31 | 4.02% | | 600517 | 国网英大 | 4.66 | 16.90 | -0.01 | -0.21% | 131512 | 6154.83 | 0.23% | | 300499 | 高澜股份 | 23.21 | 129.56 | -0.05 | -0.21% | 106302 | 25017.64 | 3.91% | | 002576 | 通达动力 | 13.80 | 29.06 | -0.03 | -0.22% | 39162 | 5475.695 | 2.42% | | 000521 | 长虹美菱 | 4.05 | -59.98 | -0.01 | -0.25% | 56828 | 2306.625 | 0.65% | | 920108 | 宏海科技 | 7.53 | 129.50 | -0.02 | -0.26% | 4732 | 360.0173 | 0.65% | | 301362 | 民爆光电 | 68.30 | 79.52 | -0.19 | -0.28% | 28883 | 19824.15 | 7.05% | | 002879 | 长缆科技 | 13.74 | 22.57 | -0.04 | -0.29% | 37640 | 5233.033 | 2.74% | | 002865 | 钧达股份 | 44.45 | -9.71 | -0.14 | -0.31% | 574220 | 272000.1 | 25.09% | | 002606 | 大连电瓷 | 12.05 | 13.98 | -0.04 | -0.33% | 120028 | 14576.38 | 2.85% | | 920285 | 远大健科 | 20.69 | 12.80 | -0.07 | -0.34% | 19784 | 4133.521 | 10.99% | | 002617 | 露笑科技 | 5.86 | 76.61 | -0.02 | -0.34% | 372408 | 21990.03 | 1.98% | | 002677 | 浙江美大 | 5.83 | -247.06 | -0.02 | -0.34% | 34665 | 2035.418 | 0.64% | | 600336 | 澳柯玛 | 5.72 | -12.99 | -0.02 | -0.35% | 60009 | 3448.667 | 0.75% | | 300409 | 道氏技术 | 13.51 | 26.95 | -0.05 | -0.37% | 132752 | 18132.12 | 1.91% | | 300820 | 英杰电气 | 51.20 | 63.63 | -0.19 | -0.37% | 59290 | 30500.16 | 5.30% | | 002959 | 小熊电器 | 33.92 | 17.77 | -0.13 | -0.38% | 13697 | 4653.047 | 0.98% | | 603507 | 振江股份 | 20.72 | 18.24 | -0.08 | -0.38% | 80959 | 17049.04 | 3.43% | | 300153 | 科泰电源 | 23.11 | 45.84 | -0.09 | -0.39% | 106629 | 24814.38 | 3.35% | | 603215 | 比依股份 | 14.89 | -159.08 | -0.06 | -0.40% | 21610 | 3241.728 | 1.01% | | 688778 | 厦钨新能 | 39.65 | 21.11 | -0.16 | -0.40% | 75903.27 | 30252.29 | 1.50% | | 300279 | 和晶科技 | 4.94 | 96.22 | -0.02 | -0.40% | 92460 | 4604.144 | 1.90% | | 300491 | 通合科技 | 21.16 | 118.95 | -0.09 | -0.42% | 72459 | 15601.09 | 4.60% | | 603489 | 八方股份 | 25.64 | 30.97 | -0.11 | -0.43% | 23202 | 6029.298 | 0.99% | | 002451 | 摩恩电气 | 6.68 | 303.95 | -0.03 | -0.45% | 47623 | 3215.628 | 1.08% | | 605222 | 起帆电缆 | 17.79 | 33.95 | -0.08 | -0.45% | 35232 | 6346.636 | 0.85% | | 688818 | 电科蓝天 | 45.85 | 230.14 | -0.21 | -0.46% | 232304.9 | 111829.3 | 16.36% | | 301187 | 欧圣电气 | 16.18 | 61.82 | -0.08 | -0.49% | 71285 | 11556.87 | 2.80% | | 002692 | 远程股份 | 3.93 | -14.30 | -0.02 | -0.51% | 298258 | 11880.62 | 4.15% | | 001382 | 新亚电缆 | 15.69 | 78.83 | -0.08 | -0.51% | 40203 | 6448.625 | 6.38% | | 002276 | 万马股份 | 9.63 | 32.79 | -0.05 | -0.52% | 102244 | 9938.493 | 1.01% | | 688226 | 威腾电气 | 24.67 | 93.31 | -0.13 | -0.52% | 28903.15 | 7235.942 | 1.53% | | 601126 | 四方股份 | 31.05 | 29.71 | -0.17 | -0.54% | 172570 | 53907.56 | 2.09% | | 920926 | 鸿智科技 | 8.99 | 60.99 | -0.05 | -0.55% | 3030 | 276.3789 | 0.37% | | 600973 | 宝胜股份 | 5.39 | 131.15 | -0.03 | -0.55% | 93657 | 5086.912 | 0.68% | | 600468 | 百利电气 | 5.36 | 122.67 | -0.03 | -0.56% | 84713 | 4572.825 | 0.78% | | 301439 | 泓淋电力 | 12.44 | 23.74 | -0.07 | -0.56% | 24302 | 3049.202 | 1.33% | | 002169 | 智光电气 | 8.63 | 37.63 | -0.05 | -0.58% | 138454 | 12083.97 | 1.82% | | 600847 | 万里股份 | 10.26 | -20.41 | -0.06 | -0.58% | 33822 | 3521.72 | 2.21% | | 920181 | 赛英电子 | 64.32 | 27.24 | -0.38 | -0.59% | 4212 | 2754.822 | 4.20% | | 300247 | 融捷健康 | 3.37 | 38.80 | -0.02 | -0.59% | 113983 | 3848.766 | 1.42% | | 920239 | 长虹能源 | 20.10 | 17.93 | -0.12 | -0.59% | 9631 | 1955.304 | 0.54% | | 301168 | 通灵股份 | 41.25 | -602.96 | -0.25 | -0.60% | 12334 | 5087.354 | 1.29% | | 301418 | 协昌科技 | 29.03 | -130.33 | -0.18 | -0.62% | 9164 | 2697.706 | 2.97% | | 002168 | ST惠程 | 3.22 | -39.76 | -0.02 | -0.62% | 23172 | 746.628 | 0.30% | | 002346 | 柘中股份 | 13.98 | 16.40 | -0.09 | -0.64% | 31996 | 4503.576 | 0.72% | | 603677 | 奇精机械 | 13.91 | 256.51 | -0.09 | -0.64% | 55416 | 7854.042 | 2.88% | | 002335 | 科华数据 | 24.65 | 33.48 | -0.16 | -0.64% | 114799 | 28640.68 | 1.74% | | 603486 | 科沃斯 | 48.79 | 16.59 | -0.33 | -0.67% | 50151 | 24542.26 | 0.87% | | 300062 | 中能电气 | 5.59 | -32.74 | -0.04 | -0.71% | 95624 | 5398.745 | 2.08% | | 920639 | 晨光电缆 | 5.39 | -96.16 | -0.04 | -0.74% | 6911 | 376.6273 | 0.59% | | 301012 | 扬电科技 | 20.02 | 85.26 | -0.15 | -0.74% | 46460 | 9428.918 | 2.36% | | 002028 | 思源电气 | 113.04 | 26.45 | -0.86 | -0.76% | 99915 | 114585.2 | 1.62% | | 002339 | 积成电子 | 6.48 | -175.60 | -0.05 | -0.77% | 86748 | 5663.998 | 1.81% | | 920627 | 力王股份 | 18.11 | 78.84 | -0.14 | -0.77% | 57974 | 10531.09 | 11.81% | | 300617 | 安靠智电 | 29.75 | 68.75 | -0.23 | -0.77% | 36328 | 10940.48 | 2.62% | | 603861 | 白云电器 | 10.27 | 26.75 | -0.08 | -0.77% | 68303 | 7064.954 | 1.29% | | 688345 | 博力威 | 43.36 | 40.86 | -0.34 | -0.78% | 12552.4 | 5527.066 | 1.24% | | 002531 | 天顺风能 | 7.57 | -134.71 | -0.06 | -0.79% | 800188.9 | 61402.58 | 4.48% | | 002358 | 森源电气 | 4.97 | 49.10 | -0.04 | -0.80% | 91207 | 4565.951 | 0.98% | | 002860 | 星帅尔 | 14.89 | 33.58 | -0.12 | -0.80% | 52905 | 7880.658 | 1.54% | | 603333 | 福华尚纬 | 8.47 | 1004.12 | -0.07 | -0.82% | 61878 | 5264.43 | 1.00% | | 600983 | 惠而浦 | 8.07 | 12.89 | -0.07 | -0.86% | 16783 | 1359.662 | 0.22% | | 300569 | 天能重工 | 4.61 | 38.76 | -0.04 | -0.86% | 148597 | 6899.33 | 1.46% | | 301668 | 昊创瑞通 | 27.48 | 50.51 | -0.24 | -0.87% | 7599 | 2111.231 | 1.93% | | 002705 | 新宝股份 | 11.31 | 24.13 | -0.10 | -0.88% | 35367 | 4011.546 | 0.44% | | 300032 | 金龙机电 | 3.38 | -37.49 | -0.03 | -0.88% | 149763 | 5115.524 | 1.86% | | 603685 | 晨丰科技 | 23.40 | 305.19 | -0.21 | -0.89% | 20382 | 4784.987 | 1.01% | | 301120 | 新特电气 | 11.81 | 300.04 | -0.11 | -0.92% | 53050 | 6348.46 | 2.35% | | 002005 | 德豪润达 | 2.11 | -53.62 | -0.02 | -0.94% | 93417 | 1985.847 | 0.53% | | 601311 | 骆驼股份 | 7.34 | 15.03 | -0.07 | -0.94% | 59873 | 4413.872 | 0.51% | | 300510 | 金冠股份 | 3.12 | -7.19 | -0.03 | -0.95% | 156769 | 4938.767 | 1.90% | | 603195 | 公牛集团 | 37.94 | 17.44 | -0.37 | -0.97% | 37791 | 14333.11 | 0.21% | | 600416 | 湘电股份 | 8.20 | 334.08 | -0.08 | -0.97% | 116621 | 9698.89 | 0.79% | | 601179 | 中国西电 | 10.96 | 37.83 | -0.11 | -0.99% | 537018 | 59474.57 | 1.05% | | 920252 | 天宏锂电 | 14.85 | 252.34 | -0.15 | -1.00% | 17951 | 2677.908 | 2.63% | | 603515 | 欧普照明 | 14.81 | 15.88 | -0.15 | -1.00% | 13105 | 1949.815 | 0.18% | | 688772 | 珠海冠宇 | 16.68 | -230.32 | -0.17 | -1.01% | 294150.3 | 50122.16 | 2.58% | | 300207 | 欣旺达 | 18.30 | 127.58 | -0.19 | -1.03% | 490745 | 90782.11 | 2.86% | | 300933 | 中辰股份 | 5.75 | -140.37 | -0.06 | -1.03% | 86769 | 5044.474 | 1.59% | | 600550 | 保变电气 | 9.51 | 79.41 | -0.10 | -1.04% | 176731 | 16948.82 | 0.96% | | 300341 | 麦克奥迪 | 12.17 | 31.85 | -0.13 | -1.06% | 35009 | 4306.044 | 0.68% | | 300080 | 易成新能 | 3.70 | -8.35 | -0.04 | -1.07% | 206517 | 7761.222 | 1.10% | | 920368 | 连城数控 | 23.05 | 444.11 | -0.25 | -1.07% | 70327 | 16526.75 | 3.15% | | 603488 | 展鹏科技 | 6.42 | -11.46 | -0.07 | -1.08% | 57175 | 3724.89 | 1.96% | | 002309 | 中利集团 | 2.75 | 49.87 | -0.03 | -1.08% | 2972176 | 82800.55 | 12.35% | | 300105 | 龙源技术 | 6.40 | -77.96 | -0.07 | -1.08% | 63380 | 4106.518 | 1.23% | | 603868 | 飞科电器 | 35.37 | 26.25 | -0.39 | -1.09% | 15715 | 5608.798 | 0.36% | | 920682 | 球冠电缆 | 5.35 | 38.88 | -0.06 | -1.11% | 15008 | 814.852 | 0.66% | | 603070 | 万控智造 | 10.41 | 262.70 | -0.12 | -1.14% | 15855 | 1666.165 | 0.40% | | 301388 | 欣灵电气 | 21.67 | 75.46 | -0.25 | -1.14% | 15604 | 3437.859 | 2.15% | | 688819 | 天能股份 | 18.93 | 42.48 | -0.22 | -1.15% | 23209.35 | 4444.502 | 0.24% | | 688517 | 金冠电气 | 20.64 | 55.38 | -0.24 | -1.15% | 75464.66 | 15777.6 | 5.52% | | 600152 | 维科技术 | 6.51 | -37.61 | -0.08 | -1.21% | 157268 | 10329.98 | 2.97% | | 300376 | 易事特 | 4.03 | -45.88 | -0.05 | -1.23% | 205233 | 8344.089 | 0.88% | | 300670 | 大烨智能 | 5.62 | -14.00 | -0.07 | -1.23% | 81138 | 4639.196 | 3.61% | | 000049 | 德赛电池 | 20.77 | 19.16 | -0.26 | -1.24% | 39502 | 8251.294 | 1.03% | | 301590 | 优优绿能 | 56.66 | -41.12 | -0.72 | -1.25% | 6404 | 3681.022 | 2.63% | | 920339 | 恒太照明 | 8.58 | 100.20 | -0.11 | -1.27% | 8182 | 703.9386 | 0.54% | | 600089 | 特变电工 | 18.68 | 23.37 | -0.24 | -1.27% | 649734 | 121910.6 | 1.29% | | 002245 | 蔚蓝锂芯 | 10.87 | 17.82 | -0.14 | -1.27% | 634978 | 69860.81 | 3.95% | | 301609 | 山大电力 | 27.86 | 35.73 | -0.36 | -1.28% | 14049 | 3957.9 | 1.43% | | 301386 | 未来电器 | 18.52 | 32.17 | -0.24 | -1.28% | 9924 | 1857.625 | 1.18% | | 688033 | *ST天宜 | 5.37 | -1.43 | -0.07 | -1.29% | 32073.16 | 1738.223 | 0.57% | | 301320 | 豪江智能 | 11.45 | -79.89 | -0.15 | -1.29% | 21067 | 2440.759 | 1.84% | | 301502 | 华阳智能 | 65.93 | 275.87 | -0.87 | -1.30% | 53953 | 36610.33 | 22.79% | | 300626 | 华瑞股份 | 24.77 | 329.26 | -0.33 | -1.31% | 30175 | 7694.606 | 1.68% | | 002090 | 金智科技 | 8.08 | 70.81 | -0.11 | -1.34% | 42078 | 3430.986 | 1.06% | | 002218 | 拓日新能 | 3.64 | -27.02 | -0.05 | -1.36% | 919996.9 | 34262 | 6.63% | | 301082 | 久盛电气 | 8.52 | 74.78 | -0.12 | -1.39% | 48027 | 4150.467 | 1.76% | | 301278 | 快可电子 | 26.94 | 101.02 | -0.38 | -1.39% | 32008 | 8876.896 | 5.92% | | 600268 | 国电南自 | 9.56 | 18.61 | -0.14 | -1.44% | 75643 | 7308.752 | 0.74% | | 002922 | 伊戈尔 | 21.74 | 41.28 | -0.32 | -1.45% | 225029 | 49627.17 | 5.89% | | 603045 | 福达合金 | 31.80 | 11.81 | -0.47 | -1.46% | 42233 | 13618.78 | 3.12% | | 600261 | 阳光照明 | 5.32 | 79.50 | -0.08 | -1.48% | 3783333 | 210820 | 28.34% | | 688793 | 倍轻松 | 14.34 | -10.40 | -0.22 | -1.51% | 17295.27 | 2528.422 | 2.03% | | 605117 | 德业股份 | 78.68 | 19.66 | -1.21 | -1.51% | 136757 | 108524.4 | 1.07% | | 002546 | 新联电子 | 5.76 | 18.62 | -0.09 | -1.54% | 105354 | 6114.624 | 1.31% | | 300093 | 金刚光伏 | 19.20 | 24.64 | -0.30 | -1.54% | 321633 | 61588.07 | 11.53% | | 688349 | 三一重能 | 14.70 | 24.37 | -0.23 | -1.54% | 75584.69 | 11257.14 | 0.48% | | 688395 | 正弦电气 | 20.27 | 41.23 | -0.33 | -1.60% | 10767.5 | 2214.59 | 1.24% | | 301359 | 东南电子 | 16.43 | 44.01 | -0.27 | -1.62% | 27789 | 4623.115 | 3.94% | | 002533 | 金杯电工 | 10.33 | 12.11 | -0.17 | -1.62% | 62008 | 6444.057 | 0.96% | | 002452 | 长高电气 | 9.70 | 7.90 | -0.16 | -1.62% | 132996 | 13020.21 | 2.57% | | 300001 | 特锐德 | 30.65 | 23.66 | -0.51 | -1.64% | 86144 | 26701.58 | 0.84% | | 605365 | 立达信 | 13.14 | 27.30 | -0.22 | -1.65% | 26370 | 3512.012 | 0.53% | | 603050 | 科林电气 | 13.72 | 37.75 | -0.23 | -1.65% | 23746 | 3295.535 | 0.59% | | 002056 | 横店东磁 | 17.00 | 15.97 | -0.29 | -1.68% | 176667 | 30500.55 | 1.09% | | 002733 | 雄韬股份 | 15.52 | 94.68 | -0.27 | -1.71% | 119220 | 18775.6 | 3.23% | | 300625 | 三雄极光 | 8.55 | -25.69 | -0.15 | -1.72% | 17467 | 1510.428 | 1.08% | | 000541 | 佛山照明 | 5.09 | 61.80 | -0.09 | -1.74% | 229572 | 11715.82 | 1.87% | | 603063 | 禾望电气 | 21.76 | 30.25 | -0.39 | -1.76% | 122497 | 26982.33 | 2.65% | | 600438 | 通威股份 | 12.03 | -4.90 | -0.22 | -1.80% | 580130 | 70402.51 | 1.29% | | 300713 | 英可瑞 | 11.48 | -17.10 | -0.21 | -1.80% | 30090 | 3509.563 | 3.37% | | 300724 | 捷佳伟创 | 58.76 | 36.44 | -1.09 | -1.82% | 149067 | 90181.69 | 5.13% | | 002176 | 江特电机 | 7.51 | -23.48 | -0.14 | -1.83% | 257405 | 19561.93 | 1.51% | | 601877 | 正泰电器 | 24.27 | 11.50 | -0.46 | -1.86% | 132613 | 32512.81 | 0.62% | | 600651 | 飞乐音响 | 4.74 | 367.72 | -0.09 | -1.86% | 123670 | 5932.661 | 0.49% | | 001387 | 雪祺电气 | 10.44 | 33.25 | -0.20 | -1.88% | 38996 | 4125.486 | 3.35% | | 920222 | 益坤电气 | 19.89 | 32.74 | -0.39 | -1.92% | 12705 | 2543.586 | 5.74% | | 002074 | 国轩高科 | 24.42 | 63.39 | -0.48 | -1.93% | 218123 | 53910.64 | 1.26% | | 600732 | 爱旭股份 | 13.14 | -13.90 | -0.26 | -1.94% | 543258 | 73454.71 | 2.58% | | 688408 | 中信博 | 24.47 | -16.68 | -0.49 | -1.96% | 63067.86 | 15639.05 | 2.88% | | 300490 | 华自科技 | 8.48 | 196.61 | -0.17 | -1.97% | 154508 | 13267.95 | 3.93% | | 688599 | 天合光能 | 10.89 | -5.35 | -0.22 | -1.98% | 383218.6 | 42659.31 | 1.64% | | 920237 | 力佳科技 | 11.35 | 57.03 | -0.23 | -1.99% | 11268 | 1302.235 | 1.21% | | 688779 | 五矿新能 | 6.77 | 18.40 | -0.14 | -2.03% | 169736.3 | 11663.87 | 0.88% | | 603530 | 神马电力 | 33.71 | 31.14 | -0.70 | -2.03% | 45265 | 15535.56 | 1.06% | | 300423 | 昇辉科技 | 4.75 | -7.67 | -0.10 | -2.06% | 72105 | 3471.945 | 2.16% | | 300340 | 科恒股份 | 7.54 | -14.95 | -0.16 | -2.08% | 68467 | 5233.645 | 2.51% | | 688303 | 大全能源 | 17.41 | -18.01 | -0.37 | -2.08% | 86312.48 | 15219.64 | 0.40% | | 603829 | 洛凯股份 | 12.70 | 55.42 | -0.27 | -2.08% | 40901 | 5272.644 | 2.20% | | 002518 | 科士达 | 27.24 | 23.79 | -0.58 | -2.08% | 88634 | 24470.32 | 1.57% | | 688681 | 科汇股份 | 12.57 | 38.88 | -0.27 | -2.10% | 18136.62 | 2323.189 | 1.73% | | 688063 | 派能科技 | 37.56 | 92.16 | -0.81 | -2.11% | 53461.71 | 20349.02 | 2.18% | | 688567 | 孚能科技 | 9.73 | -12.41 | -0.21 | -2.11% | 113017.7 | 11210.5 | 0.92% | | 603606 | 东方电缆 | 39.21 | 23.08 | -0.85 | -2.12% | 190015 | 75672.59 | 2.30% | | 301327 | 华宝新能 | 42.08 | -89.54 | -0.92 | -2.14% | 15020 | 6401.843 | 1.05% | | 300035 | 中科电气 | 11.84 | 26.24 | -0.26 | -2.15% | 97328 | 11703.93 | 1.67% | | 600212 | 绿能慧充 | 4.53 | -41.61 | -0.10 | -2.16% | 86663 | 3957.249 | 1.27% | | 300824 | 北鼎股份 | 7.18 | 24.19 | -0.16 | -2.18% | 34852 | 2532.204 | 1.09% | | 300750 | 宁德时代 | 248.64 | 13.12 | -5.58 | -2.19% | 435127 | 1090832 | 1.02% | | 300919 | 中伟新材 | 32.52 | 15.03 | -0.73 | -2.20% | 110885 | 36606.75 | 1.21% | | 600885 | 宏发股份 | 32.90 | 24.27 | -0.74 | -2.20% | 210406 | 69269.86 | 1.36% | | 002184 | 海得控制 | 9.61 | -52.01 | -0.22 | -2.24% | 86578 | 8425.229 | 3.49% | | 301266 | 宇邦新材 | 21.29 | 46.97 | -0.49 | -2.25% | 83104 | 18369.29 | 6.13% | | 300048 | 合康新能 | 4.34 | -37.49 | -0.10 | -2.25% | 101799 | 4481.014 | 0.90% | | 300827 | 上能电气 | 27.65 | 27.89 | -0.66 | -2.33% | 217505 | 61256.32 | 4.98% | | 601616 | 广电电气 | 3.35 | -53.56 | -0.08 | -2.33% | 124366 | 4221.682 | 1.46% | | 002270 | 华明装备 | 19.34 | 23.20 | -0.48 | -2.42% | 184530 | 36200.51 | 2.06% | | 688148 | 芳源股份 | 4.39 | -16.68 | -0.11 | -2.44% | 146387.8 | 6529.338 | 2.93% | | 001283 | 豪鹏科技 | 55.98 | 27.39 | -1.41 | -2.46% | 60769 | 34566.65 | 5.88% | | 920046 | 亿能电力 | 17.34 | 142.15 | -0.44 | -2.47% | 30758 | 5488.943 | 5.50% | | 300477 | ST合纵 | 1.97 | -2.36 | -0.05 | -2.48% | 228038 | 4557.545 | 2.29% | | 920496 | 许昌智能 | 5.51 | -21.71 | -0.14 | -2.48% | 21260 | 1193.718 | 1.47% | | 300769 | 德方纳米 | 34.88 | 28.86 | -0.89 | -2.49% | 126632 | 44848.92 | 5.03% | | 300141 | 和顺电气 | 8.59 | -84.15 | -0.22 | -2.50% | 49952 | 4362.99 | 1.96% | | 002459 | 晶澳科技 | 6.90 | -4.87 | -0.18 | -2.54% | 525042 | 36898.42 | 1.59% | | 920018 | 宏远股份 | 15.61 | 19.44 | -0.41 | -2.56% | 22389 | 3573.842 | 3.42% | | 300317 | 珈伟新能 | 3.79 | -21.14 | -0.10 | -2.57% | 618937 | 23810.48 | 7.47% | | 002756 | 永兴材料 | 34.98 | 12.50 | -0.95 | -2.64% | 115092 | 40886.27 | 2.92% | | 600312 | 平高电气 | 21.18 | 21.00 | -0.58 | -2.67% | 181695 | 38863.58 | 1.34% | | 001393 | 维通利 | 39.89 | 29.78 | -1.12 | -2.73% | 50792 | 20566.62 | 10.57% | | 688005 | 容百科技 | 18.74 | 30187.50 | -0.53 | -2.75% | 114570.6 | 21878.67 | 1.60% | | 688032 | 禾迈股份 | 67.62 | -21.83 | -1.93 | -2.77% | 11591.18 | 7988.584 | 0.93% | | 603097 | 江苏华辰 | 18.07 | 207.84 | -0.52 | -2.80% | 27515 | 5075.141 | 1.22% | | 688717 | 艾罗能源 | 38.11 | -67.95 | -1.10 | -2.81% | 96969.76 | 37794.2 | 9.79% | | 000400 | 许继电气 | 24.54 | 28.84 | -0.71 | -2.81% | 189654 | 46938.31 | 1.87% | | 600379 | 宝光股份 | 11.38 | 61.11 | -0.33 | -2.82% | 89139 | 10300.36 | 2.70% | | 002738 | 中矿资源 | 36.21 | 14.06 | -1.07 | -2.87% | 238167 | 87590.28 | 3.35% | | 300693 | 盛弘股份 | 32.50 | 17.98 | -0.97 | -2.90% | 123222 | 40754.43 | 4.57% | | 600537 | *ST亿晶 | 1.99 | -4.55 | -0.06 | -2.93% | 1386252 | 28624.78 | 11.71% | | 688472 | 阿特斯 | 8.76 | -466.42 | -0.27 | -2.99% | 600930.8 | 53974.8 | 1.65% | | 301031 | 中熔电气 | 88.12 | 22.13 | -2.76 | -3.04% | 36605 | 32668.33 | 3.19% | | 600478 | 科力远 | 3.45 | 65.09 | -0.11 | -3.09% | 437161 | 15406.3 | 2.58% | | 603312 | 西典新能 | 31.37 | 24.57 | -1.03 | -3.18% | 8775 | 2788.593 | 1.72% | | 601012 | 隆基绿能 | 12.02 | -11.78 | -0.40 | -3.22% | 1221759 | 149136 | 1.61% | | 300438 | 鹏辉能源 | 41.92 | 16.69 | -1.41 | -3.25% | 429152 | 182904.6 | 10.56% | | 000921 | 海信家电 | 22.72 | 14.14 | -0.81 | -3.44% | 89442 | 20389.95 | 0.97% | | 688390 | 固德威 | 51.13 | 25.63 | -1.87 | -3.53% | 208310.2 | 109199.9 | 8.57% | | 920985 | 海泰新能 | 4.85 | -2.26 | -0.18 | -3.58% | 103749 | 5093.914 | 4.73% | | 688223 | 晶科能源 | 4.22 | -6.83 | -0.16 | -3.65% | 1142939 | 49505.06 | 1.12% | | 300068 | ST南都 | 2.80 | -0.59 | -0.11 | -3.78% | 332690 | 9460.017 | 3.90% | | 300763 | 锦浪科技 | 48.30 | 43.88 | -1.90 | -3.78% | 146910 | 72700.76 | 4.57% | | 301310 | 鑫宏业 | 44.10 | 66.24 | -1.78 | -3.88% | 46931 | 21208.36 | 4.77% | | 603381 | 永臻股份 | 19.90 | -27.72 | -0.84 | -4.05% | 443850 | 91273.14 | 31.23% | | 301291 | 明阳电气 | 37.13 | 37.26 | -1.61 | -4.16% | 78687 | 29750.87 | 4.73% | | 301155 | 海力风电 | 41.61 | -58.65 | -1.81 | -4.17% | 50444 | 21502.11 | 4.05% | | 301669 | 高特电子 | 20.66 | 111.01 | -1.00 | -4.62% | 119701 | 25140.07 | 14.62% | | 688411 | 海博思创 | 173.58 | 21.33 | -8.92 | -4.89% | 73257.91 | 129259.8 | 5.53% | | 688348 | 昱能科技 | 29.90 | -11.57 | -1.54 | -4.90% | 36542.33 | 11208.32 | 2.36% | | 300274 | 阳光电源 | 77.85 | 19.73 | -4.12 | -5.03% | 893020.9 | 709291.3 | 5.63% | | 920167 | 同享科技 | 14.56 | 18.14 | -0.79 | -5.15% | 51091 | 7663.77 | 7.82% | | 301636 | 泽润新能 | 39.40 | -917.11 | -2.34 | -5.61% | 47765 | 19262.57 | 12.64% | | 603398 | *ST沐邦 | 6.03 | -3.08 | -0.37 | -5.78% | 81100 | 5006.645 | 1.87% | | 300014 | 亿纬锂能 | 48.51 | 16.33 | -3.51 | -6.75% | 639430 | 318714.6 | 2.98% | | 688429 | 时创能源 | 11.45 | -10.77 | -0.91 | -7.36% | 127824.8 | 14671.78 | 3.20% | | 920770 | 艾能聚 | 12.66 | 49.84 | -1.20 | -8.66% | 219482 | 28360.73 | 27.32% |
|