|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京商旅(600250)批发业上涨家数:34下跌家数:56平均涨幅:-0.60%平均换手:3.17%总成交额:222.43亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 39.48 | 33.79 | +1.99 | +5.31% | 59320 | 23154.93 | 5.33% | | 000638 | *ST万方 | 4.68 | -129.69 | +0.22 | +4.93% | 41177 | 1896.61 | 1.33% | | 600725 | 云维股份 | 4.18 | -72.67 | +0.15 | +3.72% | 329896 | 13531.99 | 2.68% | | 000829 | 天音控股 | 10.91 | -239.42 | +0.36 | +3.41% | 438648 | 47476.74 | 4.28% | | 301015 | 百洋医药 | 23.60 | 23.54 | +0.60 | +2.61% | 41614 | 9715.15 | 0.79% | | 002819 | 东方中科 | 27.31 | -39.44 | +0.61 | +2.28% | 44271 | 12013.34 | 1.88% | | 000065 | 北方国际 | 12.46 | 17.19 | +0.27 | +2.21% | 227259 | 28056.17 | 2.33% | | 600335 | 国机汽车 | 6.51 | 21.79 | +0.12 | +1.88% | 209409 | 13576.35 | 1.40% | | 002133 | 广宇集团 | 3.39 | -3.44 | +0.06 | +1.80% | 229558 | 7701.38 | 2.98% | | 600753 | *ST海钦 | 8.49 | -14.19 | +0.14 | +1.68% | 30829 | 2609.59 | 1.34% | | 002416 | 爱施德 | 12.58 | 39.60 | +0.13 | +1.04% | 330640 | 41507.02 | 2.70% | | 600822 | 上海物贸 | 10.71 | 216.97 | +0.11 | +1.04% | 45069 | 4801.29 | 1.14% | | 600082 | 海泰发展 | 4.06 | 43.41 | +0.04 | +1.00% | 171033 | 6911.7 | 2.70% | | 600608 | *ST沪科 | 3.38 | -230.89 | +0.03 | +0.90% | 23475 | 778.96 | 0.74% | | 603108 | 润达医疗 | 14.95 | -57.18 | +0.13 | +0.88% | 103679 | 15456.2 | 1.72% | | 601061 | 中信金属 | 14.40 | 24.78 | +0.11 | +0.77% | 198190 | 28604.86 | 3.95% | | 600128 | 苏豪弘业 | 10.99 | 59.25 | +0.08 | +0.73% | 49618 | 5409.94 | 2.01% | | 300975 | 商络电子 | 12.69 | 54.94 | +0.08 | +0.63% | 416028 | 53642.11 | 8.45% | | 603368 | 柳药集团 | 17.82 | 9.02 | +0.11 | +0.62% | 35892 | 6374.32 | 0.90% | | 600998 | 九州通 | 5.12 | 9.26 | +0.03 | +0.59% | 235552 | 12072.72 | 0.47% | | 301263 | 泰恩康 | 28.99 | 529.64 | +0.16 | +0.55% | 34277 | 9871.23 | 1.13% | | 600415 | 小商品城 | 15.95 | 20.81 | +0.08 | +0.50% | 454222 | 72405.38 | 0.83% | | 600051 | 宁波联合 | 7.54 | 25.14 | +0.03 | +0.40% | 41256 | 3081.51 | 1.33% | | 600704 | 物产中大 | 5.57 | 7.58 | +0.02 | +0.36% | 399834 | 22289.11 | 0.77% | | 002441 | 众业达 | 9.40 | 24.33 | +0.03 | +0.32% | 60190 | 5630.57 | 1.51% | | 600056 | 中国医药 | 10.33 | 30.10 | +0.03 | +0.29% | 75671 | 7810.71 | 0.51% | | 000670 | 盈方微 | 7.38 | -90.60 | +0.02 | +0.27% | 101978 | 7519.72 | 1.24% | | 600250 | 南京商旅 | 11.51 | 140.07 | +0.03 | +0.26% | 134078 | 15386.47 | 4.32% | | 603071 | 物产环能 | 13.22 | 11.21 | +0.03 | +0.23% | 11678 | 1540.2 | 0.21% | | 300184 | 力源信息 | 9.99 | 74.64 | +0.02 | +0.20% | 247602 | 24800.38 | 2.37% | | 600648 | 外高桥 | 10.09 | 20.19 | +0.02 | +0.20% | 23443 | 2358.06 | 0.21% | | 000025 | 特力A | 17.46 | 49.47 | +0.03 | +0.17% | 50946 | 8885.71 | 1.30% | | 600538 | 国发股份 | 6.12 | -41.76 | +0.01 | +0.16% | 89225 | 5386.73 | 1.70% | | 600511 | 国药股份 | 28.75 | 10.79 | +0.02 | +0.07% | 40177 | 11522.65 | 0.73% | | 000019 | 深粮控股 | 6.95 | 24.70 | 0.00 | 0.00% | 82026 | 5665.96 | 1.97% | | 000705 | 浙江震元 | 9.05 | 64.04 | 0.00 | 0.00% | 54867 | 4957.59 | 1.95% | | 000900 | 现代投资 | 4.09 | 16.87 | 0.00 | 0.00% | 87963 | 3593.88 | 0.58% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 301166 | 优宁维 | 29.68 | -135.31 | -0.02 | -0.07% | 8154 | 2417.49 | 1.43% | | 600278 | 东方创业 | 7.60 | 31.80 | -0.01 | -0.13% | 64104 | 4844.05 | 0.74% | | 600689 | 上海三毛 | 13.44 | 155.58 | -0.02 | -0.15% | 24331 | 3249.93 | 1.60% | | 600098 | 广州发展 | 6.54 | 9.95 | -0.01 | -0.15% | 120044 | 7860.68 | 0.34% | | 600833 | 第一医药 | 12.93 | 41.80 | -0.02 | -0.15% | 35997 | 4636.34 | 1.61% | | 000028 | 国药一致 | 24.56 | 25.59 | -0.05 | -0.20% | 12974 | 3187.43 | 0.27% | | 001298 | 好上好 | 29.59 | 179.30 | -0.08 | -0.27% | 51259 | 15178.96 | 3.11% | | 000906 | 浙商中拓 | 5.92 | 21.34 | -0.02 | -0.34% | 39336 | 2333.04 | 0.56% | | 300131 | 英唐智控 | 14.66 | 415.28 | -0.05 | -0.34% | 666787 | 97789.66 | 6.40% | | 605056 | 咸亨国际 | 16.50 | 26.62 | -0.06 | -0.36% | 29379 | 4857.56 | 0.73% | | 600287 | 苏豪时尚 | 5.46 | 96.44 | -0.02 | -0.36% | 53112 | 2891.79 | 1.22% | | 000151 | 中成股份 | 11.88 | -20.98 | -0.05 | -0.42% | 34836 | 4146.13 | 1.13% | | 002091 | 江苏国泰 | 9.03 | 12.74 | -0.04 | -0.44% | 154279 | 13955.66 | 0.97% | | 600739 | 辽宁成大 | 11.18 | 19.82 | -0.05 | -0.45% | 113799 | 12784.8 | 0.74% | | 300538 | 同益股份 | 16.08 | -30.97 | -0.09 | -0.56% | 44493 | 7156.05 | 3.68% | | 000062 | 深圳华强 | 24.62 | 83.66 | -0.14 | -0.57% | 64689 | 15959.16 | 0.62% | | 001287 | 中电港 | 22.66 | 49.80 | -0.14 | -0.61% | 116066 | 26323.5 | 2.65% | | 000096 | 广聚能源 | 10.27 | 89.31 | -0.07 | -0.68% | 44546 | 4570.97 | 0.87% | | 000652 | 泰达股份 | 4.16 | 131.44 | -0.03 | -0.72% | 147320 | 6138.26 | 1.00% | | 600829 | 人民同泰 | 10.81 | 52.61 | -0.08 | -0.73% | 174382 | 18874.65 | 3.01% | | 000626 | 远大控股 | 7.93 | -20.76 | -0.06 | -0.75% | 68707 | 5426.4 | 1.36% | | 600153 | 建发股份 | 9.25 | 13.17 | -0.07 | -0.75% | 187732 | 17350.39 | 0.65% | | 001335 | 信凯科技 | 49.32 | 44.83 | -0.41 | -0.82% | 31574 | 15504.34 | 13.47% | | 600710 | 苏美达 | 10.81 | 11.29 | -0.09 | -0.83% | 85615 | 9262.511 | 0.66% | | 600180 | 瑞茂通 | 3.50 | 237.00 | -0.03 | -0.85% | 216691 | 7564.91 | 1.99% | | 300755 | 华致酒行 | 17.62 | -22.81 | -0.16 | -0.90% | 31890 | 5595.74 | 0.77% | | 002390 | 信邦制药 | 3.22 | 81.17 | -0.03 | -0.92% | 232096 | 7484.14 | 1.20% | | 603970 | 中农立华 | 12.86 | 19.26 | -0.12 | -0.92% | 19432 | 2507.44 | 0.72% | | 000034 | 神州数码 | 38.91 | 53.19 | -0.37 | -0.94% | 136944 | 53500.56 | 2.26% | | 600981 | 苏豪汇鸿 | 3.14 | 45.47 | -0.03 | -0.95% | 353453 | 11078.83 | 1.58% | | 002072 | 凯瑞德 | 7.24 | -130.62 | -0.08 | -1.09% | 86415 | 6291.16 | 2.91% | | 002221 | 东华能源 | 8.10 | 32.91 | -0.10 | -1.22% | 97761 | 7930.96 | 0.67% | | 300650 | 太龙股份 | 16.56 | 66.21 | -0.21 | -1.25% | 51268 | 8500.551 | 3.01% | | 920249 | 利尔达 | 13.05 | -131.52 | -0.18 | -1.36% | 44626 | 5880.6 | 3.58% | | 000554 | 泰山石油 | 6.48 | 19.57 | -0.09 | -1.37% | 128743 | 8322.86 | 3.55% | | 600173 | 卧龙新能 | 7.13 | -320.64 | -0.10 | -1.38% | 94507 | 6722.9 | 1.35% | | 000701 | 厦门信达 | 6.57 | -6.71 | -0.10 | -1.50% | 248547 | 16333.76 | 3.72% | | 002589 | 瑞康医药 | 3.22 | -56882.42 | -0.05 | -1.53% | 574383 | 18559.07 | 4.21% | | 301099 | 雅创电子 | 42.56 | 59.90 | -0.72 | -1.66% | 40022 | 17235.6 | 4.46% | | 301370 | 国科恒泰 | 11.68 | 55.94 | -0.21 | -1.77% | 59099 | 6924.18 | 1.83% | | 603716 | 塞力医疗 | 20.55 | -17.96 | -0.40 | -1.91% | 85165 | 17569.43 | 4.05% | | 000950 | 重药控股 | 5.82 | 26.84 | -0.12 | -2.02% | 555096 | 32490.34 | 3.21% | | 002462 | 嘉事堂 | 14.36 | 58.98 | -0.30 | -2.05% | 53633 | 7747.04 | 1.84% | | 003020 | 立方制药 | 25.88 | 30.28 | -0.69 | -2.60% | 27809 | 7198.7 | 2.02% | | 600755 | 厦门国贸 | 7.19 | 31.31 | -0.20 | -2.71% | 1563466 | 113183.5 | 7.33% | | 000411 | 英特集团 | 12.75 | 13.66 | -0.48 | -3.63% | 419630 | 53899.16 | 12.67% | | 000159 | 国际实业 | 5.78 | 83.18 | -0.24 | -3.99% | 214565 | 12470.2 | 4.46% | | 300475 | 香农芯创 | 144.34 | 258.98 | -6.01 | -4.00% | 336067 | 486762.5 | 7.55% | | 301584 | 建发致新 | 29.22 | 41.08 | -1.22 | -4.01% | 47871 | 14148.66 | 9.49% | | 300937 | 药易购 | 34.09 | -549.99 | -1.56 | -4.38% | 78983 | 27141.72 | 12.95% | | 301563 | 云汉芯城 | 153.25 | 87.37 | -7.15 | -4.46% | 21316 | 33024.7 | 15.28% | | 000632 | 三木集团 | 5.65 | -4.56 | -0.29 | -4.88% | 540722 | 30786.24 | 11.62% | | 600599 | *ST熊猫 | 9.93 | -3.36 | -0.52 | -4.98% | 8922 | 885.95 | 0.54% | | 301126 | 达嘉维康 | 12.29 | -528.33 | -0.80 | -6.11% | 160807 | 19938.01 | 11.66% | | 603122 | 合富中国 | 24.40 | -854.09 | -1.60 | -6.15% | 742642 | 185040.5 | 18.66% | | 002788 | 鹭燕医药 | 21.18 | 26.72 | -2.35 | -9.99% | 613126 | 136928 | 16.06% |
|