|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星辉娱乐(300043)互联网和相关服务上涨家数:21下跌家数:39平均涨幅:-0.53%平均换手:3.50%总成交额:353.23亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 3498600 | 268182.6 | 25.60% | | 600589 | 大位科技 | 11.22 | 381.13 | +0.26 | +2.37% | 1334085 | 148412.4 | 9.02% | | 603825 | ST华扬 | 8.27 | -3.56 | +0.16 | +1.97% | 15068 | 1234.95 | 0.59% | | 301110 | 青木科技 | 60.55 | 57.22 | +1.04 | +1.75% | 18628 | 11206.63 | 2.85% | | 600226 | 亨通股份 | 5.26 | 82.03 | +0.09 | +1.74% | 449759 | 23485.39 | 1.51% | | 300921 | 南凌科技 | 25.41 | 134.16 | +0.35 | +1.40% | 47881 | 12070.36 | 4.17% | | 600986 | 浙文互联 | 10.48 | 182.26 | +0.14 | +1.35% | 1229588 | 128665.2 | 8.27% | | 000032 | 深桑达Ａ | 18.13 | 139.86 | +0.24 | +1.34% | 122824 | 22141.2 | 1.08% | | 688158 | 优刻得-W | 45.09 | -279.73 | +0.57 | +1.28% | 329473.8 | 149140.4 | 8.13% | | 300113 | 顺网科技 | 28.74 | 54.05 | +0.35 | +1.23% | 433341 | 123892.4 | 8.36% | | 301428 | 世纪恒通 | 34.14 | 76.76 | +0.36 | +1.07% | 40061 | 13607.88 | 6.55% | | 603881 | 数据港 | 40.22 | 196.61 | +0.38 | +0.95% | 536822 | 215410.6 | 7.47% | | 300295 | 三六五网 | 9.57 | -21.73 | +0.09 | +0.95% | 42307 | 4041.36 | 2.53% | | 601360 | 三六零 | 10.94 | -120.19 | +0.07 | +0.64% | 502516 | 54702.79 | 0.72% | | 002131 | 利欧股份 | 8.04 | 111.30 | +0.05 | +0.63% | 4422673 | 355419.1 | 7.56% | | 002530 | 金财互联 | 8.82 | 105.96 | +0.04 | +0.46% | 98356 | 8618.391 | 1.41% | | 301382 | 蜂助手 | 34.32 | 55.53 | +0.15 | +0.44% | 49348 | 17051.77 | 2.80% | | 300467 | 迅游科技 | 29.60 | 372.71 | +0.06 | +0.20% | 24451 | 7147.47 | 1.45% | | 300571 | 平治信息 | 34.64 | -42.18 | +0.07 | +0.20% | 94377 | 32748.34 | 8.16% | | 603258 | 电魂网络 | 18.00 | -20.50 | +0.01 | +0.06% | 16285 | 2926.94 | 0.67% | | 002995 | 天地在线 | 24.22 | -53.13 | +0.01 | +0.04% | 89265 | 21527.76 | 7.94% | | 600556 | 天下秀 | 6.17 | 361.36 | 0.00 | 0.00% | 373668 | 22853.5 | 2.07% | | 002095 | 生意宝 | 16.78 | -394.95 | 0.00 | 0.00% | 14399 | 2414.21 | 0.57% | | 002425 | 凯撒文化 | 3.29 | -5.83 | 0.00 | 0.00% | 89703 | 2937.62 | 0.94% | | 300418 | 昆仑万维 | 50.00 | -38.42 | -0.05 | -0.10% | 267736 | 133565.2 | 2.13% | | 000503 | 国新健康 | 7.79 | -64.73 | -0.01 | -0.13% | 46488 | 3603.89 | 0.47% | | 600228 | *ST返利 | 6.21 | -48.67 | -0.01 | -0.16% | 180453 | 11437.68 | 4.34% | | 603000 | 人民网 | 19.69 | 116.60 | -0.04 | -0.20% | 77163 | 15150.95 | 0.70% | | 600640 | 国脉文化 | 11.98 | 443.62 | -0.03 | -0.25% | 34792 | 4164.09 | 0.44% | | 300052 | ST中青宝 | 12.55 | -75.27 | -0.05 | -0.40% | 49568 | 6195.67 | 1.89% | | 002264 | 新华都 | 8.19 | 23.79 | -0.04 | -0.49% | 77178 | 6315.15 | 1.18% | | 300226 | 上海钢联 | 24.99 | 39.48 | -0.13 | -0.52% | 43902 | 10958.41 | 1.43% | | 002354 | 天娱数科 | 5.66 | -140.48 | -0.03 | -0.53% | 243313 | 13733.82 | 1.50% | | 301171 | 易点天下 | 45.63 | 136.19 | -0.25 | -0.54% | 219112 | 99481.97 | 5.73% | | 603533 | 掌阅科技 | 24.63 | -82.81 | -0.14 | -0.57% | 88486 | 21755.73 | 2.02% | | 603888 | 新华网 | 20.02 | 47.98 | -0.12 | -0.60% | 47281 | 9468.24 | 0.70% | | 000676 | 智度股份 | 7.72 | 55.04 | -0.05 | -0.64% | 85681 | 6604.02 | 0.68% | | 300459 | 汤姆猫 | 4.12 | -14.68 | -0.03 | -0.72% | 429697 | 17661.6 | 1.31% | | 603613 | 国联股份 | 25.16 | 12.63 | -0.19 | -0.75% | 41268 | 10355.96 | 0.57% | | 300792 | 壹网壹创 | 34.97 | 77.03 | -0.28 | -0.79% | 44190 | 15380.52 | 2.08% | | 300031 | 宝通科技 | 21.03 | 48.64 | -0.17 | -0.80% | 38063 | 8005.81 | 1.08% | | 300002 | 神州泰岳 | 9.55 | 17.75 | -0.08 | -0.83% | 196054 | 18673.32 | 1.06% | | 600633 | 浙数文化 | 12.60 | 27.90 | -0.11 | -0.87% | 134739 | 16949.26 | 1.06% | | 002315 | 焦点科技 | 40.69 | 25.63 | -0.36 | -0.88% | 49170 | 20015.02 | 2.43% | | 300148 | 天舟文化 | 4.30 | 53.45 | -0.04 | -0.92% | 168586 | 7240.57 | 2.07% | | 003010 | 若羽臣 | 31.00 | 49.60 | -0.29 | -0.93% | 129022 | 39053.41 | 5.71% | | 300413 | 芒果超媒 | 21.08 | 42.14 | -0.21 | -0.99% | 82513 | 17358.42 | 0.81% | | 300785 | 值得买 | 49.39 | 115.70 | -0.54 | -1.08% | 59064 | 29052.08 | 4.83% | | 002605 | 姚记科技 | 20.92 | 17.30 | -0.26 | -1.23% | 36509 | 7622.7 | 1.08% | | 300987 | 川网传媒 | 17.11 | 143.80 | -0.25 | -1.44% | 21682 | 3721.75 | 1.25% | | 300494 | 盛天网络 | 11.57 | -24.44 | -0.17 | -1.45% | 68434 | 7914.24 | 1.72% | | 300766 | 每日互动 | 35.47 | -111.75 | -0.62 | -1.72% | 150496 | 53361.59 | 4.20% | | 300242 | 佳云科技 | 4.77 | -84.14 | -0.09 | -1.85% | 140830 | 6766.74 | 2.22% | | 300043 | 星辉娱乐 | 5.51 | 22.73 | -0.11 | -1.96% | 216077 | 11890.18 | 1.74% | | 002624 | 完美世界 | 19.61 | -163.12 | -0.44 | -2.19% | 921431.1 | 178885.2 | 5.04% | | 002174 | 游族网络 | 9.59 | -29.85 | -0.22 | -2.24% | 123004 | 11839.13 | 1.26% | | 300315 | 掌趣科技 | 4.97 | -1581.39 | -0.15 | -2.93% | 999550 | 49598.98 | 3.87% | | 603444 | 吉比特 | 356.13 | 14.30 | -10.87 | -2.96% | 18378 | 65764.09 | 2.55% | | 300773 | 拉卡拉 | 24.73 | 108.29 | -0.82 | -3.21% | 465089 | 114696 | 6.33% | | 002235 | 安妮股份 | 9.65 | 2688.23 | -0.32 | -3.21% | 246004 | 24125.34 | 4.44% | | 002555 | 三七互娱 | 21.96 | 15.57 | -0.87 | -3.81% | 454366 | 100061.6 | 2.84% | | 002558 | 巨人网络 | 31.51 | 33.82 | -3.05 | -8.83% | 1278570 | 411966 | 6.73% | | 002517 | 恺英网络 | 18.19 | 20.12 | -2.00 | -9.91% | 1577484 | 292095.8 | 8.35% |
|