|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天源迪科(300047)软件和信息技术服务业上涨家数:303下跌家数:57平均涨幅:+1.42%平均换手:1.42%总成交额:476.32亿元 更新时间：2025-10-15 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 115.50 | 167.78 | +15.50 | +15.50% | 34402.28 | 37825.53 | 4.36% | | 688657 | 浩辰软件 | 61.39 | 59.56 | +6.37 | +11.58% | 34569.24 | 20764.05 | 8.42% | | 300379 | *ST东通 | 2.42 | -2.95 | +0.24 | +11.01% | 495347 | 11420.08 | 9.23% | | 002279 | 久其软件 | 7.35 | -78.09 | +0.67 | +10.03% | 622847 | 44783.93 | 7.89% | | 603232 | 格尔软件 | 16.39 | 263.84 | +1.49 | +10.00% | 122693 | 19893.35 | 5.30% | | 002474 | 榕基软件 | 8.07 | -56.49 | +0.73 | +9.95% | 666764 | 51291.98 | 12.56% | | 003029 | 吉大正元 | 26.58 | -34.20 | +2.28 | +9.38% | 74873 | 19238.28 | 4.32% | | 688201 | 信安世纪 | 15.21 | -1212.48 | +1.29 | +9.27% | 124875.7 | 18500.55 | 4.13% | | 301269 | 华大九天 | 136.18 | 994.67 | +9.97 | +7.90% | 128364 | 170167.2 | 2.35% | | 688695 | 中创股份 | 31.59 | 93.36 | +2.13 | +7.23% | 14619.97 | 4510.608 | 2.85% | | 920953 | 国子软件 | 40.36 | 76.33 | +2.60 | +6.89% | 35872 | 14129.74 | 5.99% | | 688152 | 麒麟信安 | 57.80 | 487.74 | +3.60 | +6.64% | 30813.53 | 17446.56 | 7.68% | | 300520 | 科大国创 | 28.02 | -155.79 | +1.55 | +5.86% | 227705 | 62912.04 | 8.19% | | 002405 | 四维图新 | 9.81 | -22.16 | +0.51 | +5.48% | 820892 | 80151.34 | 3.48% | | 688615 | 合合信息 | 173.49 | 58.50 | +8.72 | +5.29% | 29476.06 | 50332.24 | 3.05% | | 300235 | 方直科技 | 12.73 | 303.36 | +0.63 | +5.21% | 59037 | 7382.46 | 2.91% | | 300150 | 世纪瑞尔 | 5.79 | 57.77 | +0.27 | +4.89% | 142736 | 8161.29 | 3.10% | | 600756 | 浪潮软件 | 16.06 | -114.04 | +0.73 | +4.76% | 136060 | 21608.56 | 4.20% | | 300768 | 迪普科技 | 22.34 | 89.20 | +0.99 | +4.64% | 208530 | 44363.66 | 4.96% | | 000555 | 神州信息 | 13.66 | -24.51 | +0.56 | +4.27% | 138447 | 18588.36 | 1.42% | | 688083 | 中望软件 | 85.71 | 2603.86 | +3.46 | +4.21% | 36761.07 | 30615.78 | 2.17% | | 300044 | ST赛为 | 4.30 | -6.20 | +0.17 | +4.12% | 157435 | 6688.87 | 2.20% | | 688095 | 福昕软件 | 77.78 | -175.88 | +3.01 | +4.03% | 11140.44 | 8489.916 | 1.22% | | 600850 | 电科数字 | 28.82 | 37.36 | +1.11 | +4.01% | 71301 | 20344.74 | 1.05% | | 688118 | 普元信息 | 27.71 | 69.05 | +1.05 | +3.94% | 11129.47 | 3036.593 | 1.19% | | 002232 | 启明信息 | 20.91 | 481.70 | +0.79 | +3.93% | 68251 | 14119.64 | 1.67% | | 300598 | 诚迈科技 | 57.40 | -97.92 | +2.16 | +3.91% | 112042 | 62801.01 | 5.17% | | 688619 | 罗普特 | 16.30 | -15.81 | +0.61 | +3.89% | 21636.31 | 3509.824 | 1.17% | | 300730 | 科创信息 | 17.20 | -55.42 | +0.62 | +3.74% | 32982 | 5572.51 | 1.71% | | 688052 | 纳芯微 | 200.65 | -132.62 | +7.05 | +3.64% | 15763.07 | 31701.85 | 1.11% | | 688206 | 概伦电子 | 43.18 | -2109.36 | +1.50 | +3.60% | 60802.19 | 25907.38 | 1.40% | | 603927 | 中科软 | 21.37 | 65.02 | +0.74 | +3.59% | 132752 | 28003.36 | 1.60% | | 300369 | 绿盟科技 | 7.82 | -22.19 | +0.27 | +3.58% | 85639 | 6574.44 | 1.07% | | 688435 | 英方软件 | 34.56 | -172.04 | +1.19 | +3.57% | 6127.32 | 2082.502 | 1.30% | | 300271 | 华宇软件 | 7.87 | -14.70 | +0.27 | +3.55% | 113765 | 8846.19 | 1.43% | | 688058 | 宝兰德 | 34.49 | -28.65 | +1.17 | +3.51% | 10895.31 | 3688.648 | 1.40% | | 300925 | 法本信息 | 25.36 | 94.69 | +0.84 | +3.43% | 60702 | 15225.14 | 1.74% | | 300472 | *ST新元 | 6.50 | -3.81 | +0.20 | +3.17% | 89558 | 5806.86 | 3.38% | | 300608 | 思特奇 | 12.78 | -68.45 | +0.39 | +3.15% | 52882 | 6694.43 | 1.84% | | 300448 | 浩云科技 | 6.95 | -82.68 | +0.21 | +3.12% | 62966 | 4320.12 | 1.36% | | 688682 | 霍莱沃 | 30.29 | 358.20 | +0.90 | +3.06% | 6060.99 | 1786.637 | 0.60% | | 301117 | 佳缘科技 | 36.22 | 512.15 | +1.06 | +3.01% | 21720 | 7831.95 | 2.73% | | 300996 | 普联软件 | 17.54 | 45.48 | +0.51 | +2.99% | 38211 | 6635.77 | 1.63% | | 002410 | 广联达 | 14.47 | 80.81 | +0.42 | +2.99% | 168276 | 24077.4 | 1.06% | | 300465 | 高伟达 | 22.80 | 276.73 | +0.66 | +2.98% | 58746 | 13211.55 | 1.32% | | 002153 | 石基信息 | 10.57 | -151.86 | +0.30 | +2.92% | 100024 | 10459.52 | 0.63% | | 688228 | 开普云 | 197.57 | 327.36 | +5.57 | +2.90% | 27464.01 | 51930.6 | 4.07% | | 002065 | 东华软件 | 10.80 | 76.25 | +0.30 | +2.86% | 526867 | 55923.78 | 1.81% | | 688030 | 山石网科 | 19.97 | -26.91 | +0.55 | +2.83% | 10005.4 | 1976.166 | 0.56% | | 688651 | 盛邦安全 | 38.41 | -179.99 | +1.05 | +2.81% | 6931.29 | 2622.923 | 2.14% | | 301313 | 凡拓数创 | 24.87 | -15.66 | +0.67 | +2.77% | 7874 | 1936.12 | 1.04% | | 002093 | 国脉科技 | 11.38 | 47.35 | +0.30 | +2.71% | 86370 | 9770.569 | 0.86% | | 603322 | 超讯通信 | 51.43 | -452.43 | +1.35 | +2.70% | 70711 | 36296.83 | 4.49% | | 688507 | 索辰科技 | 101.65 | 145.67 | +2.64 | +2.67% | 11234.98 | 11148.37 | 2.28% | | 688296 | 和达科技 | 14.79 | -86.11 | +0.38 | +2.64% | 6875.65 | 1006.618 | 0.64% | | 600718 | 东软集团 | 10.90 | 617.84 | +0.28 | +2.64% | 120305 | 12965 | 1.01% | | 002331 | 皖通科技 | 8.21 | 512.34 | +0.21 | +2.63% | 57529 | 4664.52 | 1.45% | | 000889 | 中嘉博创 | 3.94 | -87.05 | +0.10 | +2.60% | 159741 | 6196.01 | 1.84% | | 002212 | 天融信 | 9.88 | 52.00 | +0.25 | +2.60% | 215225 | 21009.17 | 1.84% | | 300659 | 中孚信息 | 15.82 | -40.69 | +0.40 | +2.59% | 48635 | 7614.03 | 2.56% | | 603039 | 泛微网络 | 59.90 | 70.57 | +1.50 | +2.57% | 30388 | 17955.58 | 1.17% | | 688365 | 光云科技 | 14.79 | -105.50 | +0.37 | +2.57% | 29399.64 | 4315.852 | 0.69% | | 920415 | 恒拓开源 | 17.20 | 198.90 | +0.43 | +2.56% | 11645 | 1978.688 | 1.09% | | 300167 | ST迪威迅 | 5.28 | 146.92 | +0.13 | +2.52% | 21799 | 1144.38 | 0.61% | | 688207 | 格灵深瞳 | 15.84 | -19.21 | +0.39 | +2.52% | 24595.59 | 3858.564 | 0.95% | | 688579 | 山大地纬 | 11.59 | 73.59 | +0.28 | +2.48% | 17400.16 | 1992.992 | 0.43% | | 300588 | 熙菱信息 | 20.72 | -56.86 | +0.50 | +2.47% | 43085 | 8872.34 | 2.44% | | 300609 | 汇纳科技 | 38.22 | -531.79 | +0.92 | +2.47% | 13977 | 5295.08 | 1.17% | | 301218 | 华是科技 | 20.75 | 261.34 | +0.49 | +2.42% | 11528 | 2376.02 | 1.65% | | 002908 | 德生科技 | 10.19 | 287.62 | +0.24 | +2.41% | 30480 | 3077.03 | 0.95% | | 003007 | 直真科技 | 34.20 | 270.24 | +0.80 | +2.40% | 7363 | 2492.86 | 0.99% | | 920227 | 美登科技 | 60.28 | 57.29 | +1.40 | +2.38% | 1532 | 914.0121 | 0.87% | | 688332 | 中科蓝讯 | 144.03 | 58.57 | +3.33 | +2.37% | 15648.68 | 22466.91 | 3.53% | | 301159 | 三维天地 | 35.39 | -15.25 | +0.80 | +2.31% | 9928 | 3478.96 | 1.87% | | 300579 | 数字认证 | 33.84 | -188.36 | +0.76 | +2.30% | 14847 | 4963.43 | 0.57% | | 002368 | 太极股份 | 28.21 | 48.89 | +0.63 | +2.28% | 93330 | 25979.49 | 1.50% | | 688561 | 奇安信-U | 35.07 | -18.01 | +0.78 | +2.27% | 29777.64 | 10349.13 | 0.44% | | 300830 | 金现代 | 10.87 | 336.95 | +0.24 | +2.26% | 33741 | 3614.26 | 1.00% | | 300550 | 和仁科技 | 12.23 | 64.08 | +0.27 | +2.26% | 8234 | 1000.47 | 0.31% | | 688316 | 青云科技-U | 62.01 | -29.80 | +1.36 | +2.24% | 4012.17 | 2458.962 | 0.84% | | 688078 | 龙软科技 | 30.71 | 959.72 | +0.67 | +2.23% | 5056.64 | 1533.917 | 0.69% | | 300559 | 佳发教育 | 15.19 | 176.30 | +0.33 | +2.22% | 23579 | 3527.01 | 0.76% | | 300682 | 朗新集团 | 18.89 | -78.84 | +0.41 | +2.22% | 44624 | 8349.5 | 0.43% | | 300687 | 赛意信息 | 27.16 | 86.74 | +0.58 | +2.18% | 37957 | 10160.27 | 1.15% | | 688568 | 中科星图 | 44.04 | 97.18 | +0.94 | +2.18% | 37442.49 | 16287.59 | 0.46% | | 300560 | 中富通 | 13.21 | -24.51 | +0.28 | +2.17% | 15948 | 2085.86 | 0.85% | | 603206 | 嘉环科技 | 17.04 | 97.73 | +0.36 | +2.16% | 11211 | 1894.82 | 0.37% | | 002649 | 博彦科技 | 13.74 | 46.51 | +0.29 | +2.16% | 48926 | 6660.21 | 0.89% | | 300036 | 超图软件 | 17.31 | -44.11 | +0.36 | +2.12% | 64407 | 11014.54 | 1.47% | | 301378 | 通达海 | 29.85 | -49.95 | +0.62 | +2.12% | 7728 | 2283.87 | 1.68% | | 688171 | 纬德信息 | 51.61 | 362.39 | +1.07 | +2.12% | 2259.63 | 1160.03 | 0.27% | | 300605 | 恒锋信息 | 15.24 | -39.47 | +0.31 | +2.08% | 18381 | 2771.28 | 1.55% | | 688232 | 新点软件 | 28.05 | 55.84 | +0.57 | +2.07% | 8992.76 | 2505.47 | 0.27% | | 603636 | 南威软件 | 11.84 | -25.73 | +0.24 | +2.07% | 54048 | 6336.9 | 0.93% | | 300264 | 佳创视讯 | 5.48 | -59.38 | +0.11 | +2.05% | 59459 | 3228.37 | 1.61% | | 301095 | 广立微 | 83.64 | 179.32 | +1.65 | +2.01% | 26376 | 21782.94 | 1.51% | | 002063 | 远光软件 | 6.60 | 40.31 | +0.13 | +2.01% | 223666 | 14628.63 | 1.27% | | 688590 | 新致软件 | 21.33 | 326.09 | +0.42 | +2.01% | 17582.25 | 3697.199 | 0.67% | | 688023 | 安恒信息 | 52.33 | -45.90 | +1.03 | +2.01% | 10303.24 | 5318.316 | 1.01% | | 688038 | 中科通达 | 20.80 | -93.27 | +0.40 | +1.96% | 34364.42 | 7170.648 | 2.95% | | 301337 | 亚华电子 | 27.72 | -156.07 | +0.53 | +1.95% | 5000 | 1374.95 | 1.35% | | 300352 | 北信源 | 5.79 | -47.63 | +0.11 | +1.94% | 110436 | 6333.99 | 0.87% | | 603171 | 税友股份 | 48.69 | 207.49 | +0.92 | +1.93% | 9527 | 4584.14 | 0.23% | | 300365 | 恒华科技 | 6.37 | -24.19 | +0.12 | +1.92% | 36854 | 2326.67 | 0.72% | | 300075 | 数字政通 | 15.97 | -20.40 | +0.30 | +1.91% | 29825 | 4715.98 | 0.58% | | 300525 | 博思软件 | 13.89 | 35.29 | +0.26 | +1.91% | 72127 | 9926.97 | 1.16% | | 300047 | 天源迪科 | 15.53 | 360.45 | +0.29 | +1.90% | 64307 | 9883.97 | 1.18% | | 300532 | 今天国际 | 12.88 | 26.32 | +0.24 | +1.90% | 32736 | 4193.27 | 0.76% | | 688088 | 虹软科技 | 51.83 | 102.04 | +0.96 | +1.89% | 23121.8 | 11908.16 | 0.58% | | 688111 | 金山办公 | 316.00 | 87.60 | +5.85 | +1.89% | 49464.27 | 152510.4 | 1.07% | | 300025 | 华星创业 | 6.00 | -37.21 | +0.11 | +1.87% | 39901 | 2371.64 | 0.79% | | 002268 | 电科网安 | 17.51 | 74.08 | +0.32 | +1.86% | 36341 | 6303.35 | 0.43% | | 301396 | 宏景科技 | 70.07 | -1861.80 | +1.25 | +1.82% | 13730 | 9575.529 | 1.80% | | 688536 | 思瑞浦 | 166.11 | -341.96 | +2.96 | +1.81% | 13313.51 | 21966.47 | 1.00% | | 688229 | 博睿数据 | 59.02 | -28.43 | +1.05 | +1.81% | 2637.18 | 1536.371 | 0.59% | | 300846 | 首都在线 | 21.96 | -39.13 | +0.39 | +1.81% | 83009 | 18100.4 | 2.12% | | 603383 | 顶点软件 | 41.94 | 43.49 | +0.74 | +1.80% | 10738 | 4455.93 | 0.52% | | 300168 | 万达信息 | 6.83 | -15.89 | +0.12 | +1.79% | 60662 | 4106.35 | 0.42% | | 688787 | 海天瑞声 | 112.45 | 460.71 | +1.97 | +1.78% | 5581.38 | 6138.771 | 0.93% | | 920799 | 艾融软件 | 53.24 | 135.07 | +0.93 | +1.78% | 6618 | 3467.141 | 0.55% | | 920207 | 众诚科技 | 24.19 | -78.10 | +0.42 | +1.77% | 3759 | 900.2417 | 0.67% | | 603138 | 海量数据 | 16.79 | -58.80 | +0.29 | +1.76% | 36787 | 6110.16 | 1.30% | | 300074 | 华平股份 | 4.67 | -56.94 | +0.08 | +1.74% | 46614 | 2164.11 | 0.86% | | 300674 | 宇信科技 | 24.69 | 39.75 | +0.42 | +1.73% | 39621 | 9683.78 | 0.56% | | 301556 | 托普云农 | 98.40 | 65.27 | +1.67 | +1.73% | 3663 | 3538.47 | 1.89% | | 688325 | 赛微微电 | 94.58 | 92.69 | +1.60 | +1.72% | 7960.78 | 7468.43 | 1.48% | | 002642 | 荣联科技 | 8.97 | 239.33 | +0.15 | +1.70% | 71511 | 6362.55 | 1.08% | | 603859 | 能科科技 | 45.58 | 53.31 | +0.75 | +1.67% | 38063 | 17197.66 | 1.56% | | 300378 | 鼎捷数智 | 51.85 | 88.93 | +0.84 | +1.65% | 60071 | 30523.3 | 2.23% | | 301221 | 光庭信息 | 56.22 | 60.45 | +0.90 | +1.63% | 16690 | 9382.82 | 2.66% | | 688031 | 星环科技-U | 52.50 | -21.54 | +0.84 | +1.63% | 8550.34 | 4430.391 | 0.91% | | 688292 | 浩瀚深度 | 22.69 | 783.08 | +0.36 | +1.61% | 5289.22 | 1185.134 | 0.52% | | 301299 | 卓创资讯 | 55.68 | 50.72 | +0.88 | +1.61% | 2373 | 1311.58 | 0.67% | | 300556 | 丝路视觉 | 19.89 | -7.21 | +0.31 | +1.58% | 10186 | 2007.46 | 0.95% | | 688066 | 航天宏图 | 33.45 | -6.00 | +0.52 | +1.58% | 41668.83 | 13818.67 | 1.59% | | 301172 | 君逸数码 | 22.55 | 83.00 | +0.35 | +1.58% | 9577 | 2146.29 | 0.97% | | 920670 | 数字人 | 14.25 | -771.68 | +0.22 | +1.57% | 4500 | 635.05 | 0.68% | | 300597 | 吉大通信 | 9.08 | -137.26 | +0.14 | +1.57% | 18046 | 1629.48 | 0.66% | | 300275 | 梅安森 | 12.41 | 73.27 | +0.19 | +1.55% | 14223 | 1749.79 | 0.56% | | 603220 | 中贝通信 | 23.69 | 114.24 | +0.36 | +1.54% | 32281 | 7614.59 | 0.74% | | 300789 | 唐源电气 | 26.99 | 64.63 | +0.41 | +1.54% | 3992 | 1067.9 | 0.40% | | 002316 | 亚联发展 | 5.30 | 179.25 | +0.08 | +1.53% | 34053 | 1796.2 | 1.00% | | 002421 | 达实智能 | 3.32 | -97.52 | +0.05 | +1.53% | 105996 | 3492.46 | 0.53% | | 300277 | 海联讯 | 14.02 | 587.99 | +0.21 | +1.52% | 31244 | 4396 | 0.92% | | 300851 | 交大思诺 | 26.72 | 65.30 | +0.40 | +1.52% | 3236 | 859.48 | 0.60% | | 688258 | 卓易信息 | 65.52 | 140.05 | +0.98 | +1.52% | 12769.39 | 8331.791 | 1.47% | | 920184 | 国源科技 | 22.39 | 303.80 | +0.33 | +1.50% | 17760 | 3991.537 | 2.02% | | 300895 | 铜牛信息 | 43.56 | -50.09 | +0.64 | +1.49% | 8121 | 3503.14 | 0.59% | | 002544 | 普天科技 | 24.51 | -340.88 | +0.36 | +1.49% | 46512 | 11236.17 | 0.68% | | 300663 | 科蓝软件 | 17.81 | -15.86 | +0.26 | +1.48% | 28422 | 5009.31 | 0.62% | | 300245 | 天玑科技 | 14.42 | -56.01 | +0.21 | +1.48% | 24572 | 3514.17 | 0.79% | | 300253 | 卫宁健康 | 8.94 | -328.64 | +0.13 | +1.48% | 81639 | 7256.271 | 0.43% | | 300085 | 银之杰 | 48.44 | -258.20 | +0.70 | +1.47% | 89232 | 43358.59 | 1.37% | | 300098 | 高新兴 | 5.59 | -47.16 | +0.08 | +1.45% | 137054 | 7596.28 | 0.89% | | 002373 | 千方科技 | 11.33 | -17.30 | +0.16 | +1.43% | 114684 | 12847.7 | 0.83% | | 300678 | 中科信息 | 34.11 | 1209.77 | +0.48 | +1.43% | 21397 | 7241.4 | 0.73% | | 688045 | 必易微 | 43.90 | -199.39 | +0.61 | +1.41% | 4743.27 | 2071.888 | 1.26% | | 300454 | 深信服 | 109.70 | 82.47 | +1.52 | +1.41% | 16348 | 17623.65 | 0.59% | | 002148 | 北纬科技 | 9.39 | 421.58 | +0.13 | +1.40% | 56074 | 5238.07 | 1.25% | | 300333 | 兆日科技 | 12.39 | -88.68 | +0.17 | +1.39% | 20934 | 2574.55 | 0.63% | | 002362 | 汉王科技 | 23.49 | -49.47 | +0.32 | +1.38% | 19166 | 4458.95 | 0.92% | | 300845 | 捷安高科 | 11.03 | 49.43 | +0.15 | +1.38% | 17875 | 1949.09 | 1.24% | | 605398 | 新炬网络 | 29.87 | 476.12 | +0.40 | +1.36% | 8116 | 2405.86 | 0.50% | | 301270 | 汉仪股份 | 37.11 | 270.94 | +0.49 | +1.34% | 3914 | 1440.63 | 0.41% | | 688225 | 亚信安全 | 21.22 | -54.96 | +0.28 | +1.34% | 22239 | 4686.213 | 0.56% | | 000948 | 南天信息 | 18.24 | 83.41 | +0.24 | +1.33% | 19842 | 3591.93 | 0.51% | | 600271 | 航天信息 | 8.38 | -71.97 | +0.11 | +1.33% | 61299 | 5098.65 | 0.33% | | 920924 | 广脉科技 | 24.38 | 94.39 | +0.32 | +1.33% | 2207 | 531.821 | 0.36% | | 301248 | 杰创智能 | 26.09 | -142.40 | +0.34 | +1.32% | 10461 | 2715.28 | 1.03% | | 301153 | 中科江南 | 22.38 | 343.75 | +0.29 | +1.31% | 12781 | 2838.79 | 0.39% | | 300359 | 全通教育 | 5.49 | -28.03 | +0.07 | +1.29% | 23515 | 1279.84 | 0.37% | | 300231 | 银信科技 | 11.12 | -45.10 | +0.14 | +1.28% | 29007 | 3198.43 | 0.65% | | 600289 | ST信通 | 6.37 | -20.10 | +0.08 | +1.27% | 8250 | 522.67 | 0.15% | | 603602 | 纵横通信 | 15.13 | 153.87 | +0.19 | +1.27% | 18603 | 2790.88 | 0.81% | | 301195 | 北路智控 | 34.47 | 24.19 | +0.43 | +1.26% | 2411 | 824.32 | 0.27% | | 688562 | 航天软件 | 18.63 | -80.04 | +0.23 | +1.25% | 21645.6 | 3981.059 | 1.25% | | 600654 | 中安科 | 3.27 | -3695.10 | +0.04 | +1.24% | 103228 | 3359.43 | 0.45% | | 300339 | 润和软件 | 58.46 | 341.92 | +0.71 | +1.23% | 136387 | 78380.45 | 1.75% | | 600571 | 信雅达 | 16.53 | 99.00 | +0.20 | +1.22% | 33630 | 5507.11 | 0.73% | | 920932 | 科达自控 | 24.17 | 103.68 | +0.29 | +1.21% | 4314 | 1036.913 | 0.50% | | 600476 | 湘邮科技 | 17.54 | 190.55 | +0.21 | +1.21% | 9533 | 1659.35 | 0.59% | | 301208 | 中亦科技 | 40.99 | 70.97 | +0.49 | +1.21% | 4438 | 1805.04 | 0.89% | | 002912 | 中新赛克 | 29.35 | 57.47 | +0.35 | +1.21% | 17923 | 5220.19 | 1.10% | | 688369 | 致远互联 | 25.18 | -9.59 | +0.30 | +1.21% | 17739.09 | 4421.584 | 1.54% | | 300324 | 旋极信息 | 5.88 | -34.09 | +0.07 | +1.20% | 278352 | 16212.61 | 1.63% | | 688588 | 凌志软件 | 17.65 | 31.23 | +0.21 | +1.20% | 30892.67 | 5387.143 | 0.77% | | 300349 | 金卡智能 | 12.77 | 19.27 | +0.15 | +1.19% | 25549 | 3243.31 | 0.69% | | 300249 | 依米康 | 15.34 | -85.67 | +0.18 | +1.19% | 41807 | 6361.2 | 1.12% | | 688692 | 达梦数据 | 262.01 | 64.03 | +3.04 | +1.17% | 6900.25 | 17690.88 | 0.94% | | 688327 | 云从科技-UW | 15.62 | -28.50 | +0.18 | +1.17% | 71511.74 | 11077.25 | 0.86% | | 002439 | 启明星辰 | 15.66 | -138.07 | +0.18 | +1.16% | 50984 | 7922.36 | 0.70% | | 300624 | 万兴科技 | 70.70 | -56.77 | +0.81 | +1.16% | 31168 | 21727.83 | 1.82% | | 300287 | 飞利信 | 5.44 | -46.38 | +0.06 | +1.12% | 111180 | 5993.21 | 0.84% | | 688004 | 博汇科技 | 27.32 | -66.08 | +0.30 | +1.11% | 7122.04 | 1939.037 | 0.89% | | 301302 | 华如科技 | 23.06 | -9.65 | +0.25 | +1.10% | 7148 | 1634.28 | 0.51% | | 688246 | 嘉和美康 | 27.77 | -11.08 | +0.30 | +1.09% | 4028.9 | 1107.999 | 0.29% | | 300292 | 吴通控股 | 4.63 | 57.80 | +0.05 | +1.09% | 90477 | 4157.31 | 0.81% | | 300348 | 长亮科技 | 14.82 | -5092.16 | +0.16 | +1.09% | 48030 | 7068.9 | 0.68% | | 300451 | 创业慧康 | 4.66 | -25.65 | +0.05 | +1.08% | 73062 | 3374.17 | 0.54% | | 300248 | 新开普 | 12.33 | 59.71 | +0.13 | +1.07% | 22793 | 2780.86 | 0.56% | | 300941 | 创识科技 | 23.81 | 113.68 | +0.25 | +1.06% | 6781 | 1604.49 | 0.64% | | 300578 | 会畅通讯 | 18.41 | 180.37 | +0.19 | +1.04% | 10144 | 1852.46 | 0.51% | | 688479 | 友车科技 | 19.42 | 59.27 | +0.20 | +1.04% | 3225.92 | 623.093 | 0.52% | | 300542 | 新晨科技 | 19.45 | -72.47 | +0.20 | +1.04% | 14212 | 2745.54 | 0.57% | | 688368 | 晶丰明源 | 108.11 | 723.75 | +1.11 | +1.04% | 5229.66 | 5573.728 | 0.59% | | 300300 | 海峡创新 | 4.90 | 83.12 | +0.05 | +1.03% | 53045 | 2588.2 | 0.80% | | 002322 | 理工能科 | 12.83 | 19.87 | +0.13 | +1.02% | 12843 | 1640.49 | 0.35% | | 301315 | 威士顿 | 48.49 | 90.81 | +0.49 | +1.02% | 2110 | 1016.08 | 0.57% | | 688244 | 永信至诚 | 22.11 | -220.99 | +0.22 | +1.01% | 4991.52 | 1096.722 | 0.68% | | 603189 | 网达软件 | 21.25 | 616.25 | +0.21 | +1.00% | 70697 | 14698.66 | 2.62% | | 001270 | *ST铖昌 | 46.87 | 194.00 | +0.46 | +0.99% | 11999 | 5595.97 | 0.59% | | 301185 | 鸥玛软件 | 19.50 | 41.90 | +0.19 | +0.98% | 36384 | 6958.63 | 2.60% | | 301197 | 工大科雅 | 19.96 | 53.69 | +0.19 | +0.96% | 4456 | 884.49 | 0.54% | | 300496 | 中科创达 | 69.86 | 69.68 | +0.66 | +0.95% | 46547 | 32152.73 | 1.26% | | 688256 | 寒武纪-U | 1207.30 | 452.63 | +11.30 | +0.94% | 17561.15 | 211038.3 | 0.42% | | 300634 | 彩讯股份 | 26.07 | 47.52 | +0.24 | +0.93% | 43464 | 11200.94 | 1.00% | | 688039 | 当虹科技 | 52.36 | -86.99 | +0.48 | +0.93% | 15524.06 | 8087.741 | 1.40% | | 600588 | 用友网络 | 15.46 | -23.88 | +0.14 | +0.91% | 378766 | 57510.07 | 1.11% | | 300440 | 运达科技 | 13.27 | 115.99 | +0.12 | +0.91% | 20227 | 2653.3 | 0.46% | | 301162 | 国能日新 | 56.84 | 71.87 | +0.51 | +0.91% | 3811 | 2142.33 | 0.45% | | 600728 | 佳都科技 | 6.73 | 67.58 | +0.06 | +0.90% | 144818 | 9658.84 | 0.68% | | 600845 | 宝信软件 | 23.66 | 41.24 | +0.21 | +0.90% | 61954 | 14541.6 | 0.29% | | 688391 | 钜泉科技 | 31.61 | 48.65 | +0.28 | +0.89% | 5088.2 | 1606.195 | 0.44% | | 002123 | 梦网科技 | 12.64 | 266.67 | +0.11 | +0.88% | 47242 | 5939.88 | 0.66% | | 600131 | 国网信通 | 18.47 | 34.11 | +0.16 | +0.87% | 29316 | 5404.14 | 0.25% | | 603990 | 麦迪科技 | 15.02 | -26.32 | +0.13 | +0.87% | 18817 | 2805.51 | 0.61% | | 300050 | 世纪鼎利 | 5.81 | -61.55 | +0.05 | +0.87% | 53979 | 3099.32 | 0.99% | | 301339 | 通行宝 | 15.18 | 41.87 | +0.13 | +0.86% | 10744 | 1620.54 | 0.64% | | 300188 | 国投智能 | 15.20 | -26.36 | +0.13 | +0.86% | 35302 | 5326.16 | 0.41% | | 300311 | ST任子行 | 4.68 | -265.18 | +0.04 | +0.86% | 29137 | 1352.43 | 0.54% | | 600880 | 博瑞传播 | 4.82 | 272.22 | +0.04 | +0.84% | 48656 | 2331.7 | 0.45% | | 300212 | 易华录 | 20.82 | -5.33 | +0.17 | +0.82% | 26985 | 5578.52 | 0.39% | | 600602 | 云赛智联 | 19.81 | 146.94 | +0.16 | +0.81% | 43442 | 8566.93 | 0.40% | | 300533 | 冰川网络 | 38.41 | 14.92 | +0.31 | +0.81% | 53386 | 20337.27 | 3.24% | | 300299 | 富春股份 | 6.29 | -38.20 | +0.05 | +0.80% | 36122 | 2265.58 | 0.52% | | 300508 | 维宏股份 | 28.37 | 36.94 | +0.22 | +0.78% | 5372 | 1516.6 | 0.66% | | 688051 | 佳华科技 | 43.94 | -29.67 | +0.34 | +0.78% | 3148.06 | 1372.327 | 0.41% | | 002230 | 科大讯飞 | 53.31 | 170.71 | +0.41 | +0.78% | 168622 | 89495.11 | 0.77% | | 300170 | 汉得信息 | 17.33 | 92.77 | +0.13 | +0.76% | 102617 | 17590.08 | 1.05% | | 688702 | 盛科通信-U | 112.91 | -1320.15 | +0.81 | +0.72% | 7821.119 | 8859.002 | 0.39% | | 920564 | 天润科技 | 22.41 | 248.66 | +0.16 | +0.72% | 1963 | 437.0291 | 0.48% | | 300603 | 立昂技术 | 11.21 | -303.37 | +0.08 | +0.72% | 54902 | 6071.39 | 1.49% | | 300166 | 东方国信 | 11.25 | -197.67 | +0.08 | +0.72% | 134951 | 15015.16 | 1.49% | | 002987 | 京北方 | 21.14 | 59.05 | +0.15 | +0.71% | 65187 | 13614.19 | 0.77% | | 002261 | 拓维信息 | 34.24 | -1723.19 | +0.24 | +0.71% | 141916 | 48063.47 | 1.24% | | 603918 | 金桥信息 | 17.12 | -130.74 | +0.12 | +0.71% | 44129 | 7451.23 | 1.21% | | 002771 | 真视通 | 15.70 | -204.24 | +0.11 | +0.71% | 14116 | 2210.46 | 0.83% | | 300513 | 恒实科技 | 10.01 | -3.00 | +0.07 | +0.70% | 55001 | 5493.88 | 1.91% | | 600570 | 恒生电子 | 33.02 | 49.11 | +0.22 | +0.67% | 77200 | 25364.33 | 0.41% | | 300872 | 天阳科技 | 22.53 | 294.14 | +0.15 | +0.67% | 38200 | 8518.471 | 0.91% | | 600797 | 浙大网新 | 10.66 | -235.58 | +0.07 | +0.66% | 107431 | 11357.89 | 1.05% | | 002990 | 盛视科技 | 27.48 | 64.06 | +0.18 | +0.66% | 4775 | 1301.69 | 0.36% | | 301085 | 亚康股份 | 53.51 | 1110.92 | +0.35 | +0.66% | 2794 | 1483.47 | 0.47% | | 300386 | 飞天诚信 | 17.33 | -131.54 | +0.11 | +0.64% | 22146 | 3799.67 | 0.88% | | 300183 | 东软载波 | 16.06 | 320.97 | +0.10 | +0.63% | 17169 | 2741.78 | 0.48% | | 688449 | 联芸科技 | 57.68 | 199.45 | +0.34 | +0.59% | 21637.21 | 12337.41 | 3.09% | | 002253 | *ST智胜 | 10.29 | -26.35 | +0.06 | +0.59% | 7371 | 756.49 | 0.35% | | 300419 | ST浩丰 | 6.87 | -175.70 | +0.04 | +0.59% | 25064 | 1706.87 | 0.68% | | 300377 | 赢时胜 | 20.68 | -34.54 | +0.12 | +0.58% | 47177 | 9809.95 | 0.71% | | 300561 | *ST汇科 | 15.51 | -357.37 | +0.09 | +0.58% | 21906 | 3402.72 | 0.91% | | 920092 | 汉鑫科技 | 36.21 | -296.79 | +0.21 | +0.58% | 1451 | 522.3667 | 0.45% | | 002401 | 中远海科 | 17.56 | 254.22 | +0.10 | +0.57% | 15395 | 2686.03 | 0.41% | | 300671 | 富满微 | 36.35 | -34.49 | +0.20 | +0.55% | 17905 | 6496.91 | 0.82% | | 688259 | 创耀科技 | 44.01 | 85.63 | +0.24 | +0.55% | 10647.55 | 4653.523 | 0.95% | | 920592 | 华信永道 | 43.15 | 261.85 | +0.23 | +0.54% | 2816 | 1219.278 | 0.57% | | 301139 | 元道通信 | 21.24 | 91.56 | +0.11 | +0.52% | 18092 | 3830.87 | 2.38% | | 600446 | 金证股份 | 17.68 | -103.73 | +0.09 | +0.51% | 36290 | 6409.07 | 0.39% | | 688343 | 云天励飞-U | 78.19 | -59.04 | +0.39 | +0.50% | 24278.69 | 18884.57 | 0.92% | | 920806 | 云星宇 | 14.14 | 38.53 | +0.07 | +0.50% | 5257 | 742.5514 | 0.17% | | 301213 | 观想科技 | 53.06 | -411.97 | +0.26 | +0.49% | 3458 | 1816.38 | 0.67% | | 002380 | 科远智慧 | 28.66 | 24.80 | +0.14 | +0.49% | 17925 | 5098.45 | 1.26% | | 688060 | 云涌科技 | 43.15 | -52.27 | +0.21 | +0.49% | 2208.97 | 948.7472 | 0.37% | | 688130 | 晶华微 | 23.02 | -92.91 | +0.11 | +0.48% | 3566.83 | 817.6566 | 0.59% | | 300344 | ST立方 | 4.26 | -20.87 | +0.02 | +0.47% | 56587 | 2381.19 | 0.88% | | 000409 | 云鼎科技 | 11.18 | 122.33 | +0.05 | +0.45% | 22164 | 2465.03 | 0.52% | | 688262 | 国芯科技 | 29.10 | -53.01 | +0.13 | +0.45% | 45805 | 13159.82 | 1.36% | | 002929 | 润建股份 | 45.18 | 257.29 | +0.20 | +0.44% | 16185 | 7272.649 | 0.77% | | 688500 | 慧辰股份 | 68.00 | -103.66 | +0.30 | +0.44% | 5693.34 | 3857.577 | 0.78% | | 300383 | 光环新网 | 14.03 | 110.19 | +0.06 | +0.43% | 121492 | 16921.68 | 0.68% | | 002609 | 捷顺科技 | 9.66 | 111.29 | +0.04 | +0.42% | 94750 | 9234.431 | 2.06% | | 000158 | 常山北明 | 22.31 | -82.48 | +0.09 | +0.41% | 88053 | 19471.53 | 0.55% | | 301633 | 港迪技术 | 74.55 | 45.68 | +0.30 | +0.40% | 858 | 635.1 | 0.62% | | 600636 | *ST国化 | 8.09 | -9.72 | +0.03 | +0.37% | 6393 | 514.65 | 0.15% | | 002777 | 久远银海 | 18.96 | 84.41 | +0.07 | +0.37% | 20286 | 3821.64 | 0.50% | | 603421 | 鼎信通讯 | 8.37 | -13.22 | +0.03 | +0.36% | 139083 | 11530.41 | 2.13% | | 000682 | 东方电子 | 12.14 | 22.19 | +0.04 | +0.33% | 56490 | 6881.02 | 0.42% | | 300020 | ST银江 | 3.51 | -2.34 | +0.01 | +0.29% | 40865 | 1432.47 | 0.53% | | 300399 | 天利科技 | 28.11 | 201.37 | +0.08 | +0.29% | 13736 | 3867.42 | 0.70% | | 920305 | *ST云创 | 11.85 | -8.78 | +0.03 | +0.25% | 13682 | 1622.476 | 1.69% | | 920508 | 殷图网联 | 26.39 | 275.89 | +0.06 | +0.23% | 1247 | 328.8396 | 0.40% | | 688191 | 智洋创新 | 29.96 | 153.97 | +0.06 | +0.20% | 10707.16 | 3208.884 | 0.46% | | 920790 | 联迪信息 | 42.02 | 170.84 | +0.08 | +0.19% | 1815 | 759.3483 | 0.33% | | 300738 | 奥飞数据 | 19.74 | 142.71 | +0.03 | +0.15% | 96518 | 18954.11 | 0.98% | | 920493 | 并行科技 | 140.19 | 648.65 | +0.20 | +0.14% | 1638 | 2295.43 | 0.40% | | 920090 | 同辉信息 | 7.08 | -18.38 | +0.01 | +0.14% | 13235 | 930.8847 | 0.98% | | 920425 | 乐创技术 | 23.33 | 61.10 | +0.03 | +0.13% | 2568 | 598.8444 | 0.43% | | 300380 | 安硕信息 | 47.03 | 285.98 | +0.06 | +0.13% | 8012 | 3766.6 | 0.63% | | 603887 | 城地香江 | 15.95 | -35.39 | +0.02 | +0.13% | 27293 | 4337.62 | 0.46% | | 301236 | 软通动力 | 52.04 | 258.14 | +0.06 | +0.12% | 60155 | 31026.28 | 0.77% | | 300645 | 正元智慧 | 17.90 | 1375.72 | +0.02 | +0.11% | 21804 | 3867.64 | 1.57% | | 300541 | 先进数通 | 17.45 | 80.53 | +0.01 | +0.06% | 133032 | 22993.71 | 3.44% | | 300523 | 辰安科技 | 24.81 | -20.73 | +0.01 | +0.04% | 9427 | 2338.57 | 0.41% | | 301592 | 六九一二 | 131.95 | 135.31 | +0.04 | +0.03% | 1239 | 1633.1 | 0.71% | | 002197 | ST证通 | 9.18 | -15.02 | 0.00 | 0.00% | 13158 | 1206.06 | 0.25% | | 300229 | 拓尔思 | 20.61 | -79.11 | 0.00 | 0.00% | 108338 | 21984.4 | 1.24% | | 603869 | ST智知 | 8.82 | 272.96 | 0.00 | 0.00% | 2334 | 205.55 | 0.05% | | 003004 | *ST声迅 | 18.90 | -42.09 | 0.00 | 0.00% | 2516 | 474.79 | 0.37% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | 33.28 | 82.60 | -0.02 | -0.06% | 4501.72 | 1490.278 | 1.34% | | 688318 | 财富趋势 | 149.89 | 123.61 | -0.13 | -0.09% | 15657.22 | 23638.67 | 0.61% | | 688188 | 柏楚电子 | 147.54 | 41.29 | -0.15 | -0.10% | 4965.73 | 7330.04 | 0.17% | | 920171 | 志晟信息 | 25.64 | -44.71 | -0.03 | -0.12% | 9004 | 2309.626 | 1.34% | | 688508 | 芯朋微 | 65.18 | 54.20 | -0.08 | -0.12% | 9893.46 | 6431.287 | 0.75% | | 300096 | ST易联众 | 7.78 | 71.78 | -0.01 | -0.13% | 41793 | 3220.49 | 0.97% | | 300010 | 豆神教育 | 7.48 | 89.92 | -0.01 | -0.13% | 158581 | 11800.63 | 0.95% | | 002195 | 岩山科技 | 7.43 | 673.06 | -0.01 | -0.13% | 679851.1 | 50142.2 | 1.21% | | 301316 | 慧博云通 | 51.73 | 463.10 | -0.07 | -0.14% | 14995 | 7706.89 | 0.62% | | 688099 | 晶晨股份 | 101.35 | 44.63 | -0.15 | -0.15% | 21327.28 | 21781.02 | 0.51% | | 688168 | 安博通 | 81.44 | -37.66 | -0.13 | -0.16% | 6793.34 | 5506.444 | 0.88% | | 301380 | 挖金客 | 35.93 | 51.33 | -0.06 | -0.17% | 5200 | 1854.58 | 1.19% | | 002970 | 锐明技术 | 46.44 | 22.69 | -0.08 | -0.17% | 11738 | 5420.32 | 0.95% | | 688699 | 明微电子 | 36.31 | -113.83 | -0.07 | -0.19% | 4601.79 | 1668.059 | 0.42% | | 000997 | 新大陆 | 26.99 | 25.43 | -0.06 | -0.22% | 23257 | 6263.37 | 0.23% | | 688173 | 希荻微 | 16.18 | -30.54 | -0.04 | -0.25% | 47198.23 | 7622.627 | 1.16% | | 920375 | 派诺科技 | 16.15 | 59.18 | -0.04 | -0.25% | 6372 | 1027.216 | 0.98% | | 300017 | 网宿科技 | 11.89 | 39.00 | -0.03 | -0.25% | 239882 | 28480.94 | 1.04% | | 002657 | 中科金财 | 31.42 | -117.64 | -0.10 | -0.32% | 40733 | 12766.28 | 1.21% | | 688227 | 品高股份 | 34.65 | -71.48 | -0.12 | -0.35% | 8900.99 | 3071.841 | 1.39% | | 920130 | 立方控股 | 25.54 | -30.46 | -0.09 | -0.35% | 3464 | 883.7603 | 0.61% | | 300613 | 富瀚微 | 48.54 | 64.29 | -0.18 | -0.37% | 17168 | 8316.14 | 0.78% | | 688589 | 力合微 | 25.20 | 54.69 | -0.10 | -0.40% | 16181.33 | 4072.627 | 1.11% | | 688252 | 天德钰 | 26.34 | 33.02 | -0.11 | -0.42% | 18125.57 | 4771.014 | 0.99% | | 600892 | *ST大晟 | 4.02 | -27.47 | -0.02 | -0.50% | 49189 | 1977.4 | 0.88% | | 600734 | 实达集团 | 3.59 | -77.29 | -0.02 | -0.55% | 73140 | 2626.15 | 0.34% | | 603123 | 翠微股份 | 12.21 | -14.98 | -0.07 | -0.57% | 42175 | 5125.73 | 0.65% | | 300493 | 润欣科技 | 20.76 | 259.63 | -0.12 | -0.57% | 68664 | 14195.06 | 1.36% | | 301179 | 泽宇智能 | 17.48 | 47.29 | -0.11 | -0.63% | 19215 | 3373.75 | 0.81% | | 688279 | 峰岹科技 | 204.20 | 107.27 | -1.30 | -0.63% | 3253.2 | 6619.814 | 0.58% | | 300290 | 荣科科技 | 23.90 | -585.24 | -0.16 | -0.67% | 45010 | 10683.68 | 0.70% | | 688521 | 芯原股份 | 167.10 | -138.14 | -1.14 | -0.68% | 45810.41 | 77091.45 | 0.91% | | 300366 | ST创意 | 6.38 | -51.76 | -0.05 | -0.78% | 77081 | 4902.06 | 1.45% | | 688777 | 中控技术 | 55.08 | 45.66 | -0.45 | -0.81% | 60314.3 | 33382.75 | 0.77% | | 300959 | 线上线下 | 77.92 | 160.40 | -0.66 | -0.84% | 20841 | 16266.27 | 3.98% | | 600536 | 中国软件 | 55.07 | -239.72 | -0.48 | -0.86% | 393105 | 213170.6 | 4.66% | | 600406 | 国电南瑞 | 23.31 | 23.85 | -0.22 | -0.93% | 138989 | 32446.94 | 0.17% | | 301178 | 天亿马 | 64.00 | -134.70 | -0.67 | -1.04% | 5752 | 3719.66 | 1.16% | | 300468 | 四方精创 | 38.68 | 275.41 | -0.41 | -1.05% | 145408 | 56186.05 | 2.74% | | 600410 | 华胜天成 | 18.46 | 49.26 | -0.22 | -1.18% | 236791 | 43597.49 | 2.16% | | 300350 | 华鹏飞 | 6.54 | -864.22 | -0.08 | -1.21% | 104442 | 6795.43 | 2.21% | | 003005 | 竞业达 | 23.18 | 143.10 | -0.33 | -1.40% | 47930 | 11022.94 | 3.77% | | 300302 | 同有科技 | 19.91 | -27.72 | -0.30 | -1.48% | 152651 | 30474.3 | 4.14% | | 300469 | 信息发展 | 74.40 | -142.99 | -1.28 | -1.69% | 23704 | 17644.28 | 1.01% | | 300250 | 初灵信息 | 25.48 | -189.33 | -0.45 | -1.74% | 143365 | 36430.52 | 9.09% | | 300442 | 润泽科技 | 47.10 | 45.12 | -0.90 | -1.88% | 59445 | 28010.01 | 0.37% | | 688631 | 莱斯信息 | 85.32 | 135.11 | -1.67 | -1.92% | 11387.22 | 9684.839 | 1.76% | | 002298 | 中电鑫龙 | 13.70 | -8.47 | -0.27 | -1.93% | 1176208 | 166031.1 | 17.80% | | 300518 | 新迅达 | 12.29 | -9.85 | -0.26 | -2.07% | 56992 | 7053.66 | 2.86% | | 002602 | ST华通 | 19.00 | 52.05 | -0.54 | -2.76% | 545320 | 104288.8 | 0.80% | | 300810 | 中科海讯 | 46.31 | -165.08 | -1.40 | -2.93% | 22968 | 10589.73 | 2.01% | | 000004 | *ST国华 | 12.92 | -11.08 | -0.43 | -3.22% | 74312 | 9935.72 | 5.88% | | 688018 | 乐鑫科技 | 184.61 | 64.44 | -6.19 | -3.24% | 17687.69 | 32987.65 | 1.13% | | 300051 | 琏升科技 | 6.60 | -20.80 | -0.24 | -3.51% | 69268 | 4575.48 | 1.88% | | 688691 | 灿芯股份 | 138.80 | -207.50 | -5.10 | -3.54% | 48659.3 | 68113.27 | 6.81% | | 300935 | 盈建科 | 33.32 | -45.14 | -1.28 | -3.70% | 50282 | 16353.14 | 8.34% | | 920748 | 路桥信息 | 35.69 | 845.39 | -6.51 | -15.43% | 31831 | 10719.8 | 5.11% |
|