|
万顺新材(300057)有色金属冶炼和压延加工业上涨家数:73下跌家数:12平均涨幅:+1.89%平均换手:2.38%总成交额:187.52亿元 更新时间:2024-03-29 14:02 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601388 | 怡球资源 | 2.96 | 30.27 | +0.27 | +10.04% | 990870 | 28562.56 | 4.50% | 000737 | 北方铜业 | 8.35 | 25.97 | +0.76 | +10.01% | 944910 | 76107 | 13.01% | 603527 | 众源新材 | 9.80 | 27.16 | +0.89 | +9.99% | 273108 | 25649.19 | 8.62% | 002167 | 东方锆业 | 6.23 | -131.24 | +0.42 | +7.23% | 549295 | 33217.96 | 7.45% | 600490 | 鹏欣资源 | 2.85 | -18.17 | +0.19 | +7.14% | 739671.1 | 20759.28 | 3.71% | 002237 | 恒邦股份 | 11.36 | 25.29 | +0.58 | +5.38% | 276639 | 30960.39 | 3.04% | 600961 | 株冶集团 | 11.87 | 77.71 | +0.54 | +4.77% | 243885 | 28697.5 | 3.24% | 000960 | 锡业股份 | 15.09 | 22.66 | +0.65 | +4.50% | 316709 | 47054.06 | 1.92% | 002295 | 精艺股份 | 6.52 | 84.36 | +0.27 | +4.32% | 108784 | 7020.59 | 4.35% | 600531 | 豫光金铅 | 6.65 | 11.30 | +0.27 | +4.23% | 582988 | 38264.84 | 5.35% | 300855 | 图南股份 | 23.72 | 28.37 | +0.89 | +3.90% | 27847 | 6589.52 | 0.98% | 300697 | 电工合金 | 11.90 | 29.21 | +0.44 | +3.84% | 225777 | 27334.01 | 8.86% | 002128 | 电投能源 | 16.69 | 8.68 | +0.60 | +3.73% | 105339 | 17321.64 | 0.50% | 000612 | 焦作万方 | 5.72 | 22.41 | +0.20 | +3.62% | 213454 | 12077.07 | 1.79% | 000962 | 东方钽业 | 11.29 | 31.25 | +0.39 | +3.58% | 71904 | 7999.84 | 1.63% | 688257 | 新锐股份 | 22.15 | 17.11 | +0.74 | +3.46% | 7888 | 1727.733 | 0.83% | 002716 | 金贵银业 | 3.11 | -93.94 | +0.10 | +3.32% | 573671 | 17763.76 | 2.60% | 300489 | 光智科技 | 18.22 | -15.09 | +0.58 | +3.29% | 55370 | 9919.15 | 4.06% | 601600 | 中国铝业 | 7.34 | 18.75 | +0.23 | +3.23% | 1722211 | 125918.1 | 1.32% | 600362 | 江西铜业 | 23.17 | 12.33 | +0.67 | +2.98% | 366002 | 84267.38 | 1.76% | 002114 | 罗平锌电 | 5.59 | -7.80 | +0.16 | +2.95% | 128372 | 7151.2 | 3.97% | 000060 | 中金岭南 | 4.68 | 19.82 | +0.13 | +2.86% | 468619 | 21699.47 | 1.25% | 003038 | 鑫铂股份 | 30.99 | 20.53 | +0.82 | +2.72% | 11316 | 3533.26 | 1.23% | 002532 | 天山铝业 | 6.56 | 16.20 | +0.17 | +2.66% | 440741 | 28651.47 | 1.07% | 300963 | 中洲特材 | 10.07 | 23.62 | +0.25 | +2.55% | 24820 | 2489.22 | 2.39% | 601212 | 白银有色 | 2.85 | 81.64 | +0.07 | +2.52% | 462054 | 13107.35 | 0.62% | 300618 | 寒锐钴业 | 23.95 | 83.82 | +0.58 | +2.48% | 27347 | 6512.89 | 1.00% | 000657 | 中钨高新 | 10.25 | 31.73 | +0.24 | +2.40% | 203280 | 20682.55 | 1.64% | 600595 | 中孚实业 | 3.44 | 19.99 | +0.08 | +2.38% | 400754 | 13768.75 | 1.01% | 000751 | 锌业股份 | 3.05 | 42.85 | +0.07 | +2.35% | 152497 | 4630.89 | 1.08% | 600768 | 宁波富邦 | 9.29 | 7.23 | +0.21 | +2.31% | 29289 | 2694.16 | 2.19% | 002160 | 常铝股份 | 3.60 | -11.72 | +0.08 | +2.27% | 105610 | 3799.75 | 1.33% | 002578 | 闽发铝业 | 3.25 | 76.54 | +0.07 | +2.20% | 183308 | 5934.34 | 2.13% | 002379 | 宏创控股 | 4.40 | -34.43 | +0.09 | +2.09% | 122780 | 5409.86 | 1.08% | 002203 | 海亮股份 | 9.29 | 14.91 | +0.19 | +2.09% | 46919 | 4344.5 | 0.24% | 002842 | 翔鹭钨业 | 6.50 | -17.30 | +0.13 | +2.04% | 68981 | 4474.46 | 3.19% | 000933 | 神火股份 | 19.76 | 7.53 | +0.39 | +2.01% | 268050 | 53400.82 | 1.20% | 600459 | 贵研铂业 | 14.79 | 23.29 | +0.29 | +2.00% | 52939 | 7820.2 | 0.71% | 601677 | 明泰铝业 | 11.24 | 9.71 | +0.22 | +2.00% | 114543 | 12854.81 | 0.96% | 002988 | 豪美新材 | 19.30 | 26.40 | +0.35 | +1.85% | 23366 | 4497.04 | 0.94% | 603799 | 华友钴业 | 27.06 | 11.82 | +0.49 | +1.84% | 166318 | 45051.65 | 0.99% | 301219 | 腾远钴业 | 36.41 | 114.93 | +0.61 | +1.70% | 12614 | 4577.65 | 0.75% | 605208 | 永茂泰 | 7.33 | 40.34 | +0.11 | +1.52% | 49056 | 3610.26 | 1.49% | 601609 | 金田股份 | 6.13 | 22.52 | +0.09 | +1.49% | 70383 | 4310.42 | 0.48% | 000831 | 中国稀土 | 27.39 | 167.91 | +0.39 | +1.44% | 112392 | 30793.88 | 1.15% | 000878 | 云南铜业 | 13.17 | 16.71 | +0.18 | +1.39% | 837179.1 | 109483.9 | 4.18% | 002428 | 云南锗业 | 11.03 | 1032.89 | +0.15 | +1.38% | 164399 | 17925.18 | 2.52% | 002540 | 亚太科技 | 5.90 | 9.51 | +0.08 | +1.37% | 74031 | 4354.93 | 0.86% | 600392 | 盛和资源 | 9.65 | 63.48 | +0.13 | +1.37% | 155174 | 14972.98 | 0.89% | 603399 | 吉翔股份 | 7.55 | 26.15 | +0.10 | +1.34% | 54095 | 4106.29 | 1.06% | 603978 | 深圳新星 | 11.75 | -14.49 | +0.15 | +1.29% | 14895 | 1755.21 | 0.90% | 002149 | 西部材料 | 15.56 | 37.88 | +0.17 | +1.10% | 42615 | 6591.51 | 0.87% | 600111 | 北方稀土 | 19.30 | 25.78 | +0.21 | +1.10% | 189482 | 36651.91 | 0.52% | 688231 | 隆达股份 | 16.14 | 70.26 | +0.16 | +1.00% | 8441 | 1361.665 | 0.69% | 600219 | 南山铝业 | 3.40 | 11.46 | +0.03 | +0.89% | 616420 | 20886.96 | 0.53% | 000633 | 合金投资 | 5.75 | 523.59 | +0.05 | +0.88% | 32463 | 1870.03 | 0.84% | 601137 | 博威合金 | 18.72 | 16.15 | +0.16 | +0.86% | 243753 | 45573.98 | 3.13% | 600361 | 创新新材 | 4.71 | 21.64 | +0.04 | +0.86% | 1511666 | 73206.6 | 18.88% | 000630 | 铜陵有色 | 3.94 | 20.16 | +0.03 | +0.77% | 2778316 | 109737.4 | 2.64% | 000807 | 云铝股份 | 13.72 | 12.03 | +0.10 | +0.73% | 797042 | 110629 | 2.30% | 000629 | 钒钛股份 | 3.04 | 26.72 | +0.02 | +0.66% | 489975 | 14896.39 | 0.53% | 002460 | 赣锋锂业 | 36.16 | 14.75 | +0.23 | +0.64% | 120747 | 43954.25 | 1.00% | 300034 | 钢研高纳 | 15.19 | 33.18 | +0.09 | +0.60% | 49047 | 7401.03 | 0.66% | 600206 | 有研新材 | 11.02 | 62.31 | +0.05 | +0.46% | 39560 | 4335.5 | 0.47% | 002171 | 楚江新材 | 8.09 | 28.28 | +0.03 | +0.37% | 268278 | 21652.99 | 2.07% | 002667 | 威领股份 | 8.17 | -26.02 | +0.03 | +0.37% | 27608 | 2265.02 | 1.17% | 002378 | 章源钨业 | 5.64 | 49.93 | +0.02 | +0.36% | 106159 | 6005.99 | 0.89% | 600456 | 宝钛股份 | 27.52 | 22.02 | +0.09 | +0.33% | 34386 | 9419.85 | 0.72% | 300337 | 银邦股份 | 7.02 | 89.48 | +0.02 | +0.29% | 205053 | 14458.24 | 2.88% | 600281 | 华阳新材 | 3.56 | -11.48 | +0.01 | +0.28% | 85701 | 3062.27 | 1.67% | 002182 | 宝武镁业 | 17.19 | 50.79 | +0.04 | +0.23% | 94319 | 16329.19 | 1.69% | 002466 | 天齐锂业 | 47.77 | 10.74 | +0.11 | +0.23% | 137220 | 66026.12 | 0.93% | 002333 | 罗普斯金 | 6.16 | 220.23 | +0.01 | +0.16% | 38572 | 2383.15 | 0.77% | 600255 | 鑫科材料 | 1.92 | -85.94 | 0.00 | 0.00% | 360513 | 6896.4 | 2.00% | 600549 | 厦门钨业 | 19.44 | 17.24 | 0.00 | 0.00% | 99677 | 19472.7 | 0.70% | 600331 | 宏达股份 | 7.08 | -137.55 | -0.01 | -0.14% | 230418 | 16291.8 | 1.13% | 002240 | 盛新锂能 | 19.19 | 25.18 | -0.03 | -0.16% | 58246 | 11246.33 | 0.68% | 688102 | 斯瑞新材 | 10.42 | 57.50 | -0.02 | -0.19% | 24662 | 2549.642 | 0.77% | 603876 | 鼎胜新材 | 8.91 | 9.71 | -0.03 | -0.34% | 60249 | 5412.53 | 0.68% | 600110 | 诺德股份 | 4.55 | 74.67 | -0.02 | -0.44% | 84835 | 3888.81 | 0.49% | 002501 | 利源股份 | 1.14 | -12.77 | -0.01 | -0.87% | 132971 | 1521.57 | 0.38% | 300057 | 万顺新材 | 5.12 | 82.09 | -0.07 | -1.35% | 227354 | 11925.43 | 3.08% | 301398 | 星源卓镁 | 56.28 | 64.12 | -0.93 | -1.63% | 44593 | 25832.26 | 20.74% | 601702 | 华峰铝业 | 18.69 | 22.97 | -0.35 | -1.84% | 43879 | 8304.6 | 0.44% | 873576 | 天力复合 | 22.01 | 27.31 | -0.46 | -2.05% | 4938 | 1089.161 | 1.52% | 688122 | 西部超导 | 36.36 | 31.36 | -0.84 | -2.26% | 39819 | 14595.06 | 0.61% | 002824 | 和胜股份 | 16.19 | 26.98 | -0.49 | -2.94% | 72880 | 11909.45 | 3.85% |
|