中财网 中财网股票行情
万顺新材(300057)有色金属冶炼和压延加工业上涨家数:73下跌家数:12平均涨幅:+1.89%平均换手:2.38%总成交额:187.52亿元
更新时间:2024-03-29 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601388怡球资源2.9630.27+0.27+10.04%99087028562.564.50%
000737北方铜业8.3525.97+0.76+10.01%9449107610713.01%
603527众源新材9.8027.16+0.89+9.99%27310825649.198.62%
002167东方锆业6.23-131.24+0.42+7.23%54929533217.967.45%
600490鹏欣资源2.85-18.17+0.19+7.14%739671.120759.283.71%
002237恒邦股份11.3625.29+0.58+5.38%27663930960.393.04%
600961株冶集团11.8777.71+0.54+4.77%24388528697.53.24%
000960锡业股份15.0922.66+0.65+4.50%31670947054.061.92%
002295精艺股份6.5284.36+0.27+4.32%1087847020.594.35%
600531豫光金铅6.6511.30+0.27+4.23%58298838264.845.35%
300855图南股份23.7228.37+0.89+3.90%278476589.520.98%
300697电工合金11.9029.21+0.44+3.84%22577727334.018.86%
002128电投能源16.698.68+0.60+3.73%10533917321.640.50%
000612焦作万方5.7222.41+0.20+3.62%21345412077.071.79%
000962东方钽业11.2931.25+0.39+3.58%719047999.841.63%
688257新锐股份22.1517.11+0.74+3.46%78881727.7330.83%
002716金贵银业3.11-93.94+0.10+3.32%57367117763.762.60%
300489光智科技18.22-15.09+0.58+3.29%553709919.154.06%
601600中国铝业7.3418.75+0.23+3.23%1722211125918.11.32%
600362江西铜业23.1712.33+0.67+2.98%36600284267.381.76%
002114罗平锌电5.59-7.80+0.16+2.95%1283727151.23.97%
000060中金岭南4.6819.82+0.13+2.86%46861921699.471.25%
003038鑫铂股份30.9920.53+0.82+2.72%113163533.261.23%
002532天山铝业6.5616.20+0.17+2.66%44074128651.471.07%
300963中洲特材10.0723.62+0.25+2.55%248202489.222.39%
601212白银有色2.8581.64+0.07+2.52%46205413107.350.62%
300618寒锐钴业23.9583.82+0.58+2.48%273476512.891.00%
000657中钨高新10.2531.73+0.24+2.40%20328020682.551.64%
600595中孚实业3.4419.99+0.08+2.38%40075413768.751.01%
000751锌业股份3.0542.85+0.07+2.35%1524974630.891.08%
600768宁波富邦9.297.23+0.21+2.31%292892694.162.19%
002160常铝股份3.60-11.72+0.08+2.27%1056103799.751.33%
002578闽发铝业3.2576.54+0.07+2.20%1833085934.342.13%
002379宏创控股4.40-34.43+0.09+2.09%1227805409.861.08%
002203海亮股份9.2914.91+0.19+2.09%469194344.50.24%
002842翔鹭钨业6.50-17.30+0.13+2.04%689814474.463.19%
000933神火股份19.767.53+0.39+2.01%26805053400.821.20%
600459贵研铂业14.7923.29+0.29+2.00%529397820.20.71%
601677明泰铝业11.249.71+0.22+2.00%11454312854.810.96%
002988豪美新材19.3026.40+0.35+1.85%233664497.040.94%
603799华友钴业27.0611.82+0.49+1.84%16631845051.650.99%
301219腾远钴业36.41114.93+0.61+1.70%126144577.650.75%
605208永茂泰7.3340.34+0.11+1.52%490563610.261.49%
601609金田股份6.1322.52+0.09+1.49%703834310.420.48%
000831中国稀土27.39167.91+0.39+1.44%11239230793.881.15%
000878云南铜业13.1716.71+0.18+1.39%837179.1109483.94.18%
002428云南锗业11.031032.89+0.15+1.38%16439917925.182.52%
002540亚太科技5.909.51+0.08+1.37%740314354.930.86%
600392盛和资源9.6563.48+0.13+1.37%15517414972.980.89%
603399吉翔股份7.5526.15+0.10+1.34%540954106.291.06%
603978深圳新星11.75-14.49+0.15+1.29%148951755.210.90%
002149西部材料15.5637.88+0.17+1.10%426156591.510.87%
600111北方稀土19.3025.78+0.21+1.10%18948236651.910.52%
688231隆达股份16.1470.26+0.16+1.00%84411361.6650.69%
600219南山铝业3.4011.46+0.03+0.89%61642020886.960.53%
000633合金投资5.75523.59+0.05+0.88%324631870.030.84%
601137博威合金18.7216.15+0.16+0.86%24375345573.983.13%
600361创新新材4.7121.64+0.04+0.86%151166673206.618.88%
000630铜陵有色3.9420.16+0.03+0.77%2778316109737.42.64%
000807云铝股份13.7212.03+0.10+0.73%7970421106292.30%
000629钒钛股份3.0426.72+0.02+0.66%48997514896.390.53%
002460赣锋锂业36.1614.75+0.23+0.64%12074743954.251.00%
300034钢研高纳15.1933.18+0.09+0.60%490477401.030.66%
600206有研新材11.0262.31+0.05+0.46%395604335.50.47%
002171楚江新材8.0928.28+0.03+0.37%26827821652.992.07%
002667威领股份8.17-26.02+0.03+0.37%276082265.021.17%
002378章源钨业5.6449.93+0.02+0.36%1061596005.990.89%
600456宝钛股份27.5222.02+0.09+0.33%343869419.850.72%
300337银邦股份7.0289.48+0.02+0.29%20505314458.242.88%
600281华阳新材3.56-11.48+0.01+0.28%857013062.271.67%
002182宝武镁业17.1950.79+0.04+0.23%9431916329.191.69%
002466天齐锂业47.7710.74+0.11+0.23%13722066026.120.93%
002333罗普斯金6.16220.23+0.01+0.16%385722383.150.77%
600255鑫科材料1.92-85.940.000.00%3605136896.42.00%
600549厦门钨业19.4417.240.000.00%9967719472.70.70%
600331宏达股份7.08-137.55-0.01-0.14%23041816291.81.13%
002240盛新锂能19.1925.18-0.03-0.16%5824611246.330.68%
688102斯瑞新材10.4257.50-0.02-0.19%246622549.6420.77%
603876鼎胜新材8.919.71-0.03-0.34%602495412.530.68%
600110诺德股份4.5574.67-0.02-0.44%848353888.810.49%
002501利源股份1.14-12.77-0.01-0.87%1329711521.570.38%
300057万顺新材5.1282.09-0.07-1.35%22735411925.433.08%
301398星源卓镁56.2864.12-0.93-1.63%4459325832.2620.74%
601702华峰铝业18.6922.97-0.35-1.84%438798304.60.44%
873576天力复合22.0127.31-0.46-2.05%49381089.1611.52%
688122西部超导36.3631.36-0.84-2.26%3981914595.060.61%
002824和胜股份16.1926.98-0.49-2.94%7288011909.453.85%

转至万顺新材(300057)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。