|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万顺新材(300057)有色金属冶炼和压延加工业上涨家数:56下跌家数:31平均涨幅:+0.80%平均换手:4.29%总成交额:671.03亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 6.56 | -113.90 | +0.60 | +10.07% | 586978 | 38079.94 | 11.41% | | 600255 | 鑫科材料 | 3.95 | 169.38 | +0.36 | +10.03% | 2639698 | 103397.8 | 14.62% | | 002379 | 宏创控股 | 21.92 | -132.80 | +1.40 | +6.82% | 239812 | 51921.82 | 2.11% | | 600595 | 中孚实业 | 7.44 | 25.62 | +0.47 | +6.74% | 1190346 | 87124.52 | 2.97% | | 688257 | 新锐股份 | 28.06 | 33.52 | +1.67 | +6.33% | 94419 | 25978.37 | 3.74% | | 000807 | 云铝股份 | 26.44 | 18.38 | +1.30 | +5.17% | 650414 | 170288.3 | 1.88% | | 002532 | 天山铝业 | 13.49 | 13.32 | +0.66 | +5.14% | 832288 | 111525.7 | 2.02% | | 300337 | 银邦股份 | 11.41 | 771.95 | +0.54 | +4.97% | 1071447 | 121713.6 | 13.04% | | 002578 | 闽发铝业 | 4.70 | -279.33 | +0.20 | +4.44% | 1794772 | 83322.87 | 20.84% | | 000960 | 锡业股份 | 25.68 | 22.17 | +1.07 | +4.35% | 657322 | 168029.9 | 3.99% | | 601600 | 中国铝业 | 11.03 | 13.27 | +0.45 | +4.25% | 4020317 | 440444.2 | 3.05% | | 600219 | 南山铝业 | 4.94 | 11.22 | +0.19 | +4.00% | 3524225 | 172591.5 | 3.03% | | 000633 | 合金投资 | 8.60 | 210.84 | +0.33 | +3.99% | 906210 | 78353.63 | 23.53% | | 002114 | 罗平锌电 | 9.17 | -28.32 | +0.34 | +3.85% | 682412.9 | 62089.49 | 21.10% | | 002128 | 电投能源 | 26.86 | 11.90 | +0.91 | +3.51% | 190952 | 51013.12 | 0.85% | | 000933 | 神火股份 | 25.78 | 13.62 | +0.86 | +3.45% | 458760 | 117890.5 | 2.04% | | 002540 | 亚太科技 | 7.41 | 22.77 | +0.23 | +3.20% | 586819 | 43346.35 | 6.74% | | 000612 | 焦作万方 | 10.00 | 12.33 | +0.30 | +3.09% | 595987 | 59425.57 | 5.00% | | 002160 | 常铝股份 | 5.39 | 110.61 | +0.15 | +2.86% | 1018273 | 54781.66 | 12.83% | | 002149 | 西部材料 | 19.00 | 104.01 | +0.45 | +2.43% | 733344 | 137918.1 | 15.02% | | 000630 | 铜陵有色 | 5.54 | 40.17 | +0.13 | +2.40% | 3363165 | 184622 | 3.02% | | 002171 | 楚江新材 | 11.77 | 33.58 | +0.24 | +2.08% | 977070 | 115119.3 | 6.05% | | 600111 | 北方稀土 | 47.22 | 79.76 | +0.82 | +1.77% | 1440565 | 685304.4 | 3.98% | | 002428 | 云南锗业 | 26.20 | 409.67 | +0.41 | +1.59% | 490998 | 129745.1 | 7.52% | | 002182 | 宝武镁业 | 13.82 | 146.90 | +0.20 | +1.47% | 164092 | 22522.41 | 1.90% | | 002824 | 和胜股份 | 18.81 | 46.59 | +0.25 | +1.35% | 42231 | 7924.471 | 2.23% | | 601677 | 明泰铝业 | 14.13 | 10.09 | +0.17 | +1.22% | 266209 | 37636.22 | 2.19% | | 002378 | 章源钨业 | 12.86 | 71.67 | +0.15 | +1.18% | 357486 | 45752.11 | 2.99% | | 601702 | 华峰铝业 | 18.83 | 15.09 | +0.21 | +1.13% | 161663 | 30725.06 | 1.62% | | 000751 | 锌业股份 | 3.99 | 94.17 | +0.04 | +1.01% | 510708 | 20338.77 | 3.62% | | 600531 | 豫光金铅 | 11.45 | 14.57 | +0.10 | +0.88% | 539364 | 61874.13 | 4.85% | | 603799 | 华友钴业 | 61.40 | 21.76 | +0.47 | +0.77% | 453392 | 278357 | 2.41% | | 603527 | 众源新材 | 10.72 | 25.04 | +0.08 | +0.75% | 53043 | 5661.466 | 1.67% | | 600456 | 宝钛股份 | 31.22 | 42.93 | +0.21 | +0.68% | 58230 | 18152.69 | 1.22% | | 300034 | 钢研高纳 | 16.55 | 95.35 | +0.11 | +0.67% | 115748 | 19101.15 | 1.51% | | 600110 | 诺德股份 | 7.72 | -58.77 | +0.05 | +0.65% | 1467109 | 113091.6 | 8.46% | | 000737 | 北方铜业 | 14.58 | 36.77 | +0.09 | +0.62% | 450399 | 65514.19 | 2.36% | | 000831 | 中国稀土 | 46.97 | 460.36 | +0.28 | +0.60% | 265621 | 125437.5 | 2.50% | | 600961 | 株冶集团 | 14.95 | 15.09 | +0.08 | +0.54% | 135667 | 20313.96 | 1.80% | | 002988 | 豪美新材 | 38.98 | 53.86 | +0.19 | +0.49% | 48053 | 19075 | 1.92% | | 600549 | 厦门钨业 | 35.17 | 26.50 | +0.17 | +0.49% | 360021 | 126767.3 | 2.32% | | 600331 | 宏达股份 | 10.91 | -904.00 | +0.05 | +0.46% | 447142 | 49179.32 | 2.20% | | 605208 | 永茂泰 | 13.17 | 83.99 | +0.06 | +0.46% | 42689 | 5615.11 | 1.29% | | 688231 | 隆达股份 | 23.31 | 74.47 | +0.09 | +0.39% | 57370 | 13474.5 | 4.54% | | 000060 | 中金岭南 | 5.30 | 20.71 | +0.02 | +0.38% | 1017115 | 54010.05 | 2.32% | | 300697 | 电工合金 | 15.94 | 41.53 | +0.06 | +0.38% | 90198 | 14368 | 2.72% | | 000629 | 钒钛股份 | 3.07 | -611.05 | +0.01 | +0.33% | 886102 | 27114.86 | 0.95% | | 000657 | 中钨高新 | 22.22 | 47.32 | +0.07 | +0.32% | 590988 | 131744.6 | 4.09% | | 301219 | 腾远钴业 | 61.71 | 22.21 | +0.19 | +0.31% | 41637 | 25707.2 | 2.03% | | 601609 | 金田股份 | 10.22 | 23.17 | +0.03 | +0.29% | 187675 | 19183.02 | 1.09% | | 600490 | 鹏欣资源 | 7.17 | 62.39 | +0.02 | +0.28% | 370794 | 26626.2 | 1.86% | | 688750 | 金天钛业 | 18.31 | 102.92 | +0.05 | +0.27% | 43568.7 | 8005.732 | 1.87% | | 002716 | 湖南白银 | 6.57 | 90.53 | +0.01 | +0.15% | 1637828 | 108474.9 | 7.04% | | 300855 | 图南股份 | 27.02 | 80.76 | +0.04 | +0.15% | 26532 | 7159.193 | 0.94% | | 600392 | 盛和资源 | 20.90 | 40.62 | +0.02 | +0.10% | 395264 | 83250.21 | 2.26% | | 600362 | 江西铜业 | 40.47 | 17.51 | +0.01 | +0.02% | 478388 | 193626.3 | 2.31% | | 600361 | 创新新材 | 4.45 | 17.99 | 0.00 | 0.00% | 348808 | 15511.5 | 0.93% | | 601212 | 白银有色 | 5.15 | 215.60 | 0.00 | 0.00% | 2390270 | 124464.5 | 3.23% | | 603271 | 永杰新材 | 38.25 | 19.17 | -0.01 | -0.03% | 15558 | 5924.714 | 3.95% | | 000878 | 云南铜业 | 17.82 | 27.60 | -0.01 | -0.06% | 551223 | 98347.8 | 2.75% | | 920576 | 天力复合 | 27.78 | 77.95 | -0.04 | -0.14% | 6908 | 1928.672 | 0.64% | | 002295 | 精艺股份 | 11.23 | 231.15 | -0.04 | -0.35% | 42888 | 4815.781 | 1.71% | | 002501 | 利源股份 | 2.30 | -11.83 | -0.01 | -0.43% | 380043 | 8721.619 | 1.07% | | 300618 | 寒锐钴业 | 42.98 | 48.80 | -0.19 | -0.44% | 64722 | 27871.65 | 2.38% | | 003038 | 鑫铂股份 | 15.82 | 98.98 | -0.09 | -0.57% | 26759 | 4241.872 | 1.62% | | 002237 | 恒邦股份 | 12.85 | 27.97 | -0.08 | -0.62% | 153272 | 19772.81 | 1.34% | | 002333 | 罗普斯金 | 5.85 | 78.44 | -0.04 | -0.68% | 101231 | 5916.04 | 1.55% | | 600768 | 宁波富邦 | 13.68 | 134.00 | -0.10 | -0.73% | 46513 | 6376.621 | 3.48% | | 300489 | 光智科技 | 40.28 | 194.12 | -0.35 | -0.86% | 11782 | 4737.008 | 0.86% | | 002842 | 翔鹭钨业 | 11.23 | -693.20 | -0.10 | -0.88% | 142888 | 15971.52 | 5.32% | | 300963 | 中洲特材 | 18.02 | 108.01 | -0.19 | -1.04% | 75861 | 13724.82 | 2.73% | | 601137 | 博威合金 | 21.30 | 15.40 | -0.23 | -1.07% | 101358 | 21664.31 | 1.23% | | 002167 | 东方锆业 | 11.99 | 36.16 | -0.13 | -1.07% | 132616 | 15988.71 | 1.75% | | 603876 | 鼎胜新材 | 13.42 | 32.54 | -0.15 | -1.11% | 284021 | 38325.26 | 3.06% | | 603399 | 永杉锂业 | 11.06 | -30.05 | -0.14 | -1.25% | 226799 | 25002.73 | 4.43% | | 688122 | 西部超导 | 64.69 | 49.63 | -0.92 | -1.40% | 113794.7 | 73740.59 | 1.75% | | 000962 | 东方钽业 | 27.12 | 51.59 | -0.39 | -1.42% | 131160 | 35675.36 | 2.61% | | 920068 | 天工股份 | 16.76 | 101.81 | -0.25 | -1.47% | 6695 | 1127.229 | 1.07% | | 600206 | 有研新材 | 19.70 | 59.89 | -0.30 | -1.50% | 116407 | 23055.77 | 1.38% | | 002203 | 海亮股份 | 11.81 | 36.13 | -0.18 | -1.50% | 181986 | 21597.1 | 0.82% | | 601388 | 怡球资源 | 2.96 | 167.98 | -0.05 | -1.66% | 714700.9 | 21176.81 | 3.25% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.13 | -2.18% | 182824 | 10753.93 | 2.52% | | 600459 | 贵研铂业 | 17.24 | 20.63 | -0.39 | -2.21% | 242784 | 42240.09 | 3.22% | | 002460 | 赣锋锂业 | 59.86 | -89.04 | -1.61 | -2.62% | 460776 | 277814.8 | 3.81% | | 002466 | 天齐锂业 | 51.20 | -41.53 | -1.41 | -2.68% | 495970 | 256061.5 | 3.36% | | 002240 | 盛新锂能 | 31.07 | -31.17 | -1.65 | -5.04% | 594082 | 186868.2 | 6.86% | | 603978 | 深圳新星 | 29.21 | -24.20 | -1.68 | -5.44% | 188837 | 56006.41 | 8.95% | | 002667 | 威领股份 | 15.31 | -19.17 | -0.97 | -5.96% | 446508 | 69767.4 | 18.87% | | 688102 | 斯瑞新材 | 22.51 | 121.11 | -1.87 | -7.67% | 408067.4 | 95250.82 | 5.58% |
|