|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖仪科技(688600)仪器仪表制造业上涨家数:19下跌家数:82平均涨幅:-1.69%平均换手:2.86%总成交额:130.06亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 121.35 | 112.34 | +4.94 | +4.24% | 23155.72 | 28409.09 | 7.52% | | 920035 | 精创电气 | 33.00 | 32.32 | +1.17 | +3.68% | 9665 | 3212.88 | 7.43% | | 920879 | 基康技术 | 19.99 | 40.50 | +0.39 | +1.99% | 12271 | 2455.647 | 0.94% | | 301528 | 多浦乐 | 61.99 | 63.69 | +0.96 | +1.57% | 6977 | 4349.349 | 2.19% | | 300572 | 安车检测 | 27.64 | -30.47 | +0.39 | +1.43% | 77638 | 21657.78 | 4.23% | | 920363 | 莱赛激光 | 15.95 | -307.31 | +0.17 | +1.08% | 11102 | 1785.611 | 2.17% | | 920885 | 星辰科技 | 19.42 | 107.97 | +0.17 | +0.88% | 46409 | 9198.276 | 5.24% | | 002979 | 雷赛智能 | 35.60 | 51.69 | +0.29 | +0.82% | 25927 | 9248.632 | 1.17% | | 688628 | 优利德 | 42.34 | 31.04 | +0.34 | +0.81% | 8236.09 | 3479.384 | 0.74% | | 920407 | 驰诚股份 | 18.30 | 73.28 | +0.13 | +0.72% | 6792 | 1236.011 | 1.95% | | 300667 | 必创科技 | 15.63 | -21.30 | +0.10 | +0.64% | 79761 | 12588.37 | 4.62% | | 920396 | 常辅股份 | 30.95 | 56.48 | +0.15 | +0.49% | 13861 | 4300.873 | 2.70% | | 688686 | 奥普特 | 90.00 | 60.00 | +0.32 | +0.36% | 7740.869 | 7012.03 | 0.63% | | 603100 | 川仪股份 | 19.25 | 15.67 | +0.05 | +0.26% | 60737 | 11735.72 | 1.19% | | 300882 | 万胜智能 | 21.08 | 34.43 | +0.05 | +0.24% | 52159 | 11086.23 | 1.96% | | 920504 | 博迅生物 | 21.29 | 57.02 | +0.04 | +0.19% | 4341 | 922.9457 | 2.54% | | 603662 | 柯力传感 | 55.29 | 47.93 | +0.09 | +0.16% | 20412 | 11313.09 | 0.73% | | 300354 | 东华测试 | 34.62 | 38.59 | +0.05 | +0.14% | 23172 | 8134.143 | 2.85% | | 002058 | *ST威尔 | 21.61 | 17.28 | +0.01 | +0.05% | 10990 | 2367.438 | 0.77% | | 688337 | 普源精电 | 41.50 | 93.46 | 0.00 | 0.00% | 35739.58 | 15014.12 | 1.92% | | 688320 | 禾川科技 | 30.16 | -25.86 | -0.07 | -0.23% | 15931.19 | 4857.884 | 1.05% | | 603275 | 众辰科技 | 44.00 | 33.76 | -0.12 | -0.27% | 11372 | 5046.255 | 2.74% | | 002747 | 埃斯顿 | 20.03 | -27.12 | -0.10 | -0.50% | 97100 | 19641.77 | 1.24% | | 688768 | 容知日新 | 45.04 | 47.23 | -0.25 | -0.55% | 13397.92 | 6146.79 | 1.54% | | 920685 | 新芝生物 | 11.93 | 26.84 | -0.07 | -0.58% | 6643 | 805.1612 | 1.21% | | 600071 | 凤凰光学 | 18.69 | 83.77 | -0.12 | -0.64% | 21299 | 4015.553 | 0.76% | | 300007 | 汉威科技 | 42.28 | 169.39 | -0.35 | -0.82% | 79655 | 34135.75 | 2.81% | | 688570 | 天玛智控 | 17.42 | 77.10 | -0.15 | -0.85% | 4256.83 | 746.4134 | 0.23% | | 002767 | 先锋电子 | 20.53 | 82.05 | -0.19 | -0.92% | 19463 | 4049.033 | 1.49% | | 301303 | 真兰仪表 | 14.47 | 17.50 | -0.14 | -0.96% | 19238 | 2808.242 | 1.89% | | 300360 | 炬华科技 | 16.18 | 13.80 | -0.16 | -0.98% | 60446 | 9873.734 | 1.21% | | 920260 | 中寰股份 | 9.92 | 27.93 | -0.10 | -1.00% | 22730 | 2261.327 | 2.30% | | 603700 | 宁水集团 | 13.24 | 28.59 | -0.14 | -1.05% | 33885 | 4557.587 | 1.69% | | 920556 | 雅达股份 | 9.44 | 56.28 | -0.10 | -1.05% | 20416 | 1952.162 | 1.74% | | 301510 | 固高科技 | 30.00 | 182.85 | -0.32 | -1.06% | 32096 | 9741.519 | 1.15% | | 301006 | 迈拓股份 | 16.85 | 26.60 | -0.18 | -1.06% | 23086 | 3971.508 | 2.75% | | 920961 | 创远信科 | 22.03 | 216.31 | -0.25 | -1.12% | 28676 | 6495.738 | 2.76% | | 688127 | 蓝特光学 | 56.83 | 59.33 | -0.65 | -1.13% | 68699.82 | 39107.05 | 1.69% | | 603416 | 信捷电气 | 48.05 | 32.20 | -0.62 | -1.27% | 8777 | 4262.577 | 0.63% | | 603556 | 海兴电力 | 32.80 | 16.92 | -0.45 | -1.35% | 50145 | 16524.14 | 1.03% | | 300066 | 三川智慧 | 6.20 | 47.36 | -0.09 | -1.43% | 161959 | 10169.72 | 1.61% | | 920029 | 开发科技 | 81.20 | 16.80 | -1.19 | -1.44% | 2390 | 1954.016 | 0.62% | | 300514 | 友讯达 | 12.77 | 22.39 | -0.20 | -1.54% | 32163 | 4172.722 | 2.01% | | 688160 | 步科股份 | 103.80 | 154.45 | -1.70 | -1.61% | 13494.57 | 14253.52 | 1.49% | | 300862 | 蓝盾光电 | 21.25 | -84.96 | -0.35 | -1.62% | 33819 | 7338.161 | 2.23% | | 300466 | 赛摩智能 | 8.50 | -59.53 | -0.14 | -1.62% | 46688 | 4021.258 | 1.04% | | 688115 | 思林杰 | 39.68 | 1387.33 | -0.68 | -1.68% | 7396.49 | 2983.133 | 1.11% | | 688283 | 坤恒顺维 | 38.70 | 100.79 | -0.67 | -1.70% | 9010.769 | 3549.567 | 0.74% | | 002849 | 威星智能 | 16.55 | 93.66 | -0.29 | -1.72% | 59584 | 10017.75 | 3.08% | | 300515 | 三德科技 | 17.64 | 20.13 | -0.31 | -1.73% | 31159 | 5564.651 | 1.54% | | 300306 | 远方信息 | 12.12 | 37.36 | -0.22 | -1.78% | 27474 | 3379.86 | 1.74% | | 300445 | 康斯特 | 19.82 | 32.31 | -0.36 | -1.78% | 48427 | 9749.466 | 3.41% | | 688056 | 莱伯泰科 | 34.16 | 58.51 | -0.63 | -1.81% | 6110.72 | 2115.31 | 0.91% | | 688616 | 西力科技 | 13.26 | 22.91 | -0.25 | -1.85% | 22483 | 3024.222 | 1.25% | | 300430 | 诚益通 | 17.44 | 71.80 | -0.33 | -1.86% | 44438 | 7883.229 | 1.71% | | 002175 | 东方智造 | 3.11 | -248.72 | -0.06 | -1.89% | 345026 | 10871.31 | 2.70% | | 920476 | 海能技术 | 19.28 | 38.98 | -0.38 | -1.93% | 7012 | 1374.886 | 0.87% | | 688698 | 伟创电气 | 66.67 | 53.17 | -1.33 | -1.96% | 34097.38 | 23125.46 | 1.59% | | 300897 | 山科智能 | 23.87 | 77.31 | -0.49 | -2.01% | 10561 | 2555.814 | 1.21% | | 300800 | 力合科技 | 11.63 | 68.35 | -0.24 | -2.02% | 30599 | 3607.325 | 1.31% | | 920405 | 海希通讯 | 21.08 | 54.25 | -0.45 | -2.09% | 11994 | 2545.074 | 1.09% | | 688528 | 秦川物联 | 10.69 | -19.27 | -0.23 | -2.11% | 15310.4 | 1662.949 | 0.91% | | 002338 | 奥普光电 | 47.12 | 191.44 | -1.03 | -2.14% | 21457 | 10246.21 | 0.89% | | 001266 | 宏英智能 | 30.75 | 79.49 | -0.69 | -2.19% | 14400 | 4513.545 | 2.48% | | 601222 | 林洋能源 | 6.13 | 62.61 | -0.14 | -2.23% | 331676 | 20578.61 | 1.61% | | 688010 | 福光股份 | 28.01 | 354.28 | -0.64 | -2.23% | 19544.06 | 5545.822 | 1.22% | | 688671 | 碧兴物联 | 21.41 | -24.90 | -0.49 | -2.24% | 10127.29 | 2211.942 | 2.16% | | 300203 | 聚光科技 | 13.42 | 224.06 | -0.31 | -2.26% | 42557 | 5794.696 | 0.95% | | 300112 | 万讯自控 | 7.77 | -23.40 | -0.18 | -2.26% | 69985 | 5533.253 | 2.94% | | 300838 | 浙江力诺 | 15.04 | 422.39 | -0.35 | -2.27% | 29195 | 4468.364 | 2.87% | | 300557 | 理工光科 | 31.59 | 81.06 | -0.77 | -2.38% | 32223 | 10278.37 | 2.70% | | 002658 | 雪迪龙 | 8.35 | 35.17 | -0.21 | -2.45% | 102970 | 8742.599 | 2.87% | | 300880 | 迦南智能 | 21.43 | 46.99 | -0.55 | -2.50% | 91705 | 20203.78 | 4.70% | | 300417 | 南华仪器 | 12.43 | -426.48 | -0.32 | -2.51% | 45920 | 5804.885 | 5.24% | | 688112 | 鼎阳科技 | 38.28 | 42.85 | -1.01 | -2.57% | 13158.25 | 5107.579 | 0.82% | | 301421 | 波长光电 | 82.45 | 299.02 | -2.19 | -2.59% | 16826 | 14061.5 | 3.63% | | 300553 | 集智股份 | 37.96 | 113.13 | -1.01 | -2.59% | 21768 | 8422.309 | 2.58% | | 300371 | 汇中股份 | 12.25 | 33.76 | -0.33 | -2.62% | 26341 | 3278.072 | 1.96% | | 002857 | 三晖电气 | 21.67 | 262.75 | -0.59 | -2.65% | 34161 | 7552.326 | 2.67% | | 300259 | 新天科技 | 4.51 | 21.05 | -0.13 | -2.80% | 199324 | 9134.406 | 1.70% | | 920509 | 同惠电子 | 27.98 | 67.06 | -0.81 | -2.81% | 15541 | 4428.842 | 1.85% | | 688502 | 茂莱光学 | 299.59 | 340.97 | -9.01 | -2.92% | 4689.41 | 14245.85 | 0.89% | | 688622 | 禾信仪器 | 88.33 | -103.67 | -2.67 | -2.93% | 15341.34 | 13707.68 | 2.18% | | 300370 | 安控科技 | 2.56 | -32.18 | -0.08 | -3.03% | 287219 | 7484.381 | 1.84% | | 688600 | 皖仪科技 | 23.29 | 46.93 | -0.75 | -3.12% | 18103.57 | 4252.03 | 1.34% | | 301129 | 瑞纳智能 | 24.13 | 47.31 | -0.79 | -3.17% | 19375 | 4766.726 | 2.92% | | 603297 | 永新光学 | 99.00 | 50.07 | -3.28 | -3.21% | 9214 | 9277.499 | 0.83% | | 688610 | 埃科光电 | 85.00 | 102.73 | -2.92 | -3.32% | 18627.88 | 15946.97 | 4.55% | | 920299 | 灿能电力 | 23.51 | 79.04 | -0.81 | -3.33% | 19042 | 4571.826 | 4.19% | | 601567 | 三星医疗 | 26.22 | 18.69 | -0.94 | -3.46% | 196668 | 52527.16 | 1.40% | | 688597 | 煜邦电力 | 8.78 | 38.76 | -0.32 | -3.52% | 39965.9 | 3567.389 | 1.19% | | 002980 | 华盛昌 | 42.10 | 85.34 | -1.68 | -3.84% | 180210 | 74720.78 | 17.77% | | 300137 | 先河环保 | 12.71 | -44.79 | -0.54 | -4.08% | 293319 | 37751.54 | 5.53% | | 002121 | 科陆电子 | 7.79 | -82.82 | -0.38 | -4.65% | 364988 | 29010.97 | 2.61% | | 301682 | C宏明 | 116.19 | 44.31 | -5.79 | -4.75% | 82269 | 97377.93 | 32.03% | | 300286 | 安科瑞 | 24.80 | 30.31 | -1.28 | -4.91% | 118058 | 29865.29 | 5.68% | | 300480 | 光力科技 | 26.98 | -424.87 | -1.57 | -5.50% | 153323 | 42166.76 | 6.19% | | 300165 | ST天瑞 | 5.02 | -27.13 | -0.30 | -5.64% | 296959 | 15148.95 | 7.06% | | 300567 | 精测电子 | 125.70 | -440.93 | -7.70 | -5.77% | 68555 | 88343.26 | 3.02% | | 300720 | 海川智能 | 61.95 | 311.87 | -3.85 | -5.85% | 166947 | 104906 | 9.56% | | 920779 | 武汉蓝电 | 32.44 | 41.36 | -2.06 | -5.97% | 16223 | 5401.636 | 8.10% | | 920651 | 天罡股份 | 27.55 | 19.29 | -1.81 | -6.16% | 11411 | 3242.099 | 7.47% |
|