中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
孚能科技(688567)电气机械和器材制造业上涨家数:304下跌家数:55平均涨幅:+1.55%平均换手:1.10%总成交额:338.79亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3198010038.692.94%
300118东方日升11.67-4.02+1.40+13.63%1293454148201.713.96%
300660江苏雷利24.2283.26+2.37+10.85%10915225679.441.88%
603366日出东方9.8936.07+0.90+10.01%414814102.470.51%
603703盛洋科技11.10-68.13+1.01+10.01%27159829407.916.54%
002865钧达股份49.05-10.71+4.46+10.00%18657591236.498.15%
300342天银机电29.773556.32+2.42+8.85%13653340313.223.25%
688818电科蓝天49.42248.06+3.36+7.29%83354.7741135.795.87%
301023奕帆传动29.6252.12+1.99+7.20%256277454.963.82%
003021兆威机电109.23149.64+7.28+7.14%4768851109.012.29%
920593鼎智科技22.66117.08+1.50+7.09%229985113.831.42%
300069金利华电23.94-1070.38+1.55+6.92%7001016668.685.98%
920100三协电机27.6564.25+1.62+6.22%71231944.2941.26%
301210金杨精密31.9049.19+1.85+6.16%3181910101.535.17%
301525儒竞科技45.95126.70+2.62+6.05%124535621.051.73%
603028赛福天7.18-16.14+0.40+5.90%14915410565.085.26%
605288凯迪股份70.29-6296.44+3.85+5.79%79905513.390.81%
688611杭州柯林69.08-233.49+3.60+5.50%5100.093465.8060.33%
001208华菱线缆12.8782.48+0.64+5.23%580157461.971.82%
301222浙江恒威21.8234.66+1.08+5.21%77451669.560.73%
600580卧龙电驱24.3751.12+1.18+5.09%13757833339.330.88%
002249大洋电机7.7426.26+0.37+5.02%49976838234.112.68%
301502华阳智能70.10293.32+3.30+4.94%2621717858.6711.08%
920011晨光电机18.0218.49+0.84+4.89%58351038.2073.14%
688339亿华通16.97-7.47+0.79+4.88%23011.773937.8531.18%
300808久量股份17.80-46.31+0.80+4.71%60671072.930.51%
301696三瑞智能84.9760.35+3.80+4.68%62965287.731.97%
600261阳光照明5.6484.29+0.24+4.44%145619080794.5610.91%
300593新雷能21.72-60.14+0.92+4.42%370067941.3110.82%
301121紫建电子40.9797.65+1.70+4.33%147725985.611.92%
603819神力股份13.2069.80+0.54+4.27%273833640.231.26%
300403汉宇集团8.8726.59+0.36+4.23%391363442.620.89%
603679华体科技17.23-24.54+0.69+4.17%205323513.21.16%
600590泰豪科技7.1593.69+0.28+4.08%944156800.231.12%
300447全信股份13.01123.61+0.50+4.00%196502545.050.98%
603728鸣志电器61.16229.79+2.32+3.94%2617715866.150.62%
002527新时达10.58-175.62+0.40+3.93%319303359.310.57%
603331百达精工10.45-10.25+0.38+3.77%213242220.311.05%
600487亨通光电42.4116.17+1.51+3.69%331911139469.21.35%
603370华新精科26.2236.37+0.93+3.68%114502990.111.36%
605555德昌股份11.3483.65+0.40+3.66%168901899.350.35%
301658首航新能25.80-163.78+0.89+3.57%10543427151.0110.82%
600481双良节能4.06-4.73+0.14+3.57%40819616324.921.98%
605196华通线缆26.1525.14+0.90+3.56%191034961.470.38%
300252金信诺9.49209.17+0.32+3.49%414753914.170.74%
688772珠海冠宇17.43-240.68+0.58+3.44%96799.8516836.210.85%
600202哈空调5.11159.97+0.17+3.44%824374201.192.15%
300626华瑞股份25.96345.08+0.86+3.43%90692354.910.50%
603677奇精机械14.47266.83+0.47+3.36%205642930.521.07%
300129泰胜风能6.85949.37+0.22+3.32%640874383.360.89%
002638勤上股份4.07-24.17+0.13+3.30%890333635.810.66%
002491通鼎互联13.8058.09+0.44+3.29%21664929806.061.84%
603350安乃达28.4340.91+0.89+3.23%54261528.591.23%
603583捷昌驱动28.7533.21+0.90+3.23%124493566.980.32%
002471中超控股4.84-375.58+0.15+3.20%1628577909.681.20%
600241时代万恒8.88-18.04+0.27+3.14%11489310204.523.90%
603507振江股份21.4518.88+0.65+3.13%210684496.90.89%
300427红相股份5.29-26.26+0.16+3.12%540392867.811.07%
300724捷佳伟创61.7138.27+1.86+3.11%5060731344.011.74%
300124汇川技术58.3630.46+1.70+3.00%6730038989.270.28%
000070特发信息12.41-28.61+0.36+2.99%678478373.130.79%
688345博力威45.0042.40+1.30+2.97%3766.821672.1920.37%
688226威腾电气25.5396.57+0.73+2.94%7141.441804.0140.38%
300444双杰电气7.7843.91+0.22+2.91%1015297903.661.62%
600522中天科技23.8217.81+0.67+2.89%28514967317.860.84%
600105永鼎股份22.6051.03+0.63+2.87%17581639385.881.20%
301295美硕科技28.7950.97+0.79+2.82%50091442.121.70%
300217东方电热4.38155.45+0.12+2.82%43263819044.483.49%
301266宇邦新材22.3949.40+0.61+2.80%322667288.3112.38%
002112三变科技12.96-1534.96+0.35+2.78%505726581.441.93%
002543万和电气7.04-22.02+0.19+2.77%5118736140.77%
300530领湃科技24.72-114.32+0.65+2.70%244486020.771.42%
603489八方股份26.4431.93+0.69+2.68%64021694.330.27%
002927泰永长征13.55-361.18+0.35+2.65%120891637.580.55%
603303得邦照明26.6896.44+0.68+2.62%69341846.740.15%
300484蓝海华腾12.6074.57+0.32+2.61%7284915.090.42%
300222科大智能8.4478.68+0.21+2.55%324232724.560.50%
603219富佳股份12.54101.85+0.31+2.53%107801347.660.19%
002823凯中精密12.2018.85+0.30+2.52%148501805.520.67%
300894火星人9.43-13.25+0.23+2.50%170701617.670.58%
002801微光股份26.3017.56+0.64+2.49%3074805.470.27%
002892科力尔9.17-268.68+0.22+2.46%242062209.980.48%
603015弘讯科技10.15104.67+0.24+2.42%130871326.110.32%
000586汇源通信10.16-56.24+0.24+2.42%127091300.160.66%
603109神驰机电15.2865.61+0.36+2.41%4763723.130.23%
002290禾盛新材41.4553.50+0.97+2.40%107504434.340.43%
920296文峰光电25.2227.98+0.58+2.35%1017225645.09%
603344星德胜20.1227.59+0.45+2.29%4398881.560.81%
603618杭电股份23.7027.54+0.53+2.29%8434719934.381.22%
002576通达动力14.1429.78+0.31+2.24%130501842.030.81%
300499高澜股份23.78132.74+0.52+2.24%249335904.550.92%
301008宏昌科技35.2656.64+0.77+2.23%148555240.931.28%
920124南特科技12.0130.97+0.26+2.21%1464174.9370.19%
300491通合科技21.72122.10+0.47+2.21%202954432.931.29%
688169石头科技138.9220.13+2.97+2.18%16871.4923108.380.65%
603897长城科技26.4915.16+0.56+2.16%115653056.440.56%
002723小崧股份6.67-8.07+0.14+2.14%171001138.740.54%
688778厦钨新能40.6621.65+0.85+2.14%15175.746101.9820.30%
600847万里股份10.54-20.97+0.22+2.13%7526796.60.49%
688793倍轻松14.87-10.79+0.31+2.13%4218.36630.71510.50%
603031安孚科技26.0327.02+0.54+2.12%174954547.070.53%
600520三佳科技20.73133.89+0.43+2.12%129592667.710.82%
920926鸿智科技9.2362.61+0.19+2.10%94186.49030.12%
600577精达股份7.3025.22+0.15+2.10%695625054.40.31%
600732爱旭股份13.68-14.48+0.28+2.09%18935126176.890.90%
688330宏力达29.887.84+0.61+2.08%7384.1192194.9950.53%
002076星光股份1.99-88.80+0.04+2.05%2130334241.12.04%
600192长城电工6.98-7.96+0.14+2.05%492333459.671.11%
920523德瑞锂电14.0012.69+0.28+2.04%2801391.62410.35%
300913兆龙互连29.6236.70+0.59+2.03%131763879.310.46%
301418协昌科技29.80-133.78+0.59+2.02%2253675.440.73%
603530神马电力35.0932.42+0.68+1.98%131824612.450.31%
920368连城数控23.76457.79+0.46+1.97%274366587.3721.23%
301278快可电子27.85104.43+0.53+1.94%142664029.362.64%
002350北京科锐11.60-1237.06+0.22+1.93%144971690.090.27%
300911亿田智能22.94-29.94+0.43+1.91%353498224.42.06%
002218拓日新能3.76-27.91+0.07+1.90%31920612087.322.30%
300283温州宏丰9.7336.66+0.18+1.88%417964062.681.10%
920181赛英电子65.9127.91+1.21+1.87%1039682.34181.04%
002335科华数据25.2734.32+0.46+1.85%261636612.170.40%
688676金盘科技55.3535.45+1.00+1.84%40116.922512.530.87%
002242九阳股份25.56295.27+0.46+1.83%23092958689.623.03%
603988中电电机16.89-10043.88+0.30+1.81%74971268.460.32%
605222起帆电缆18.1934.72+0.32+1.79%119462173.450.29%
603355莱克电气33.7838.57+0.59+1.78%55561863.930.10%
603459红板科技60.3046.05+1.05+1.77%109246568.271.33%
300632光莆股份13.86-55.33+0.24+1.76%205512852.530.90%
300032金龙机电3.47-38.48+0.06+1.76%337131167.530.42%
002364中恒电气24.92103.97+0.43+1.76%269566706.820.48%
002879长缆科技14.0223.03+0.24+1.74%98671390.620.72%
300617安靠智电30.5070.48+0.52+1.73%86832658.040.63%
301388欣灵电气22.3077.66+0.38+1.73%57991298.730.80%
300265通光线缆10.00-137.61+0.17+1.73%536055406.121.15%
301361众智科技29.4434.32+0.50+1.73%62051820.781.10%
688567孚能科技10.11-12.89+0.17+1.71%31686.553188.9030.26%
300889爱克股份17.31-34.20+0.29+1.70%70841229.750.47%
920239长虹能源20.5618.34+0.34+1.68%1778366.51660.10%
301120新特电气12.12307.92+0.20+1.68%130601589.370.58%
603215比依股份15.20-162.39+0.25+1.67%3862583.380.18%
603016新宏泰28.1177.37+0.46+1.66%59441665.810.40%
920682球冠电缆5.5039.97+0.09+1.66%5630308.48980.25%
002028思源电气115.7927.10+1.89+1.66%3070135996.830.50%
688408中信博25.37-17.29+0.41+1.64%15322.823906.6080.70%
301012扬电科技20.5087.31+0.33+1.64%120202475.580.61%
002139拓邦股份9.9787.80+0.16+1.63%254652534.160.24%
300409道氏技术13.7827.49+0.22+1.62%346254763.830.50%
300407凯发电气10.7455.53+0.17+1.61%113131215.580.40%
920062科润智控6.96134.83+0.11+1.61%5902409.66170.44%
300080易成新能3.80-8.57+0.06+1.60%653292488.720.35%
605378野马电池14.10-563.21+0.22+1.59%154962181.070.59%
301590优优绿能58.28-42.29+0.90+1.57%1176685.110.48%
001283豪鹏科技58.2928.52+0.90+1.57%168279731.341.63%
603579荣泰健康14.2725.89+0.22+1.57%5299754.420.26%
920237力佳科技11.7659.09+0.18+1.55%1738203.50720.19%
002276万马股份9.8333.48+0.15+1.55%229032247.750.23%
002580圣阳股份18.3950.86+0.28+1.55%15506728525.143.43%
688599天合光能11.28-5.54+0.17+1.53%124493.614129.710.53%
002692远程股份4.01-14.59+0.06+1.52%820783310.181.14%
301668昊创瑞通28.1451.72+0.42+1.52%1821511.440.46%
002882金龙羽21.52173.37+0.32+1.51%163173511.140.66%
002851麦格米特76.11112.71+1.13+1.51%4246932064.860.86%
002056横店东磁17.5516.49+0.26+1.50%354726205.30.22%
300341麦克奥迪12.4832.66+0.18+1.46%7790966.440.15%
000922佳电股份9.7227.44+0.14+1.46%1880618320.27%
002498汉缆股份5.5838.02+0.08+1.45%701193924.640.21%
300279和晶科技5.0397.97+0.07+1.41%286661443.230.59%
002953日丰股份9.3832.52+0.13+1.41%111531048.770.40%
002706良信股份8.7147.50+0.12+1.40%415373606.760.45%
920285远大健科21.0513.02+0.29+1.40%51701082.6972.87%
301320豪江智能11.76-82.06+0.16+1.38%4036474.510.35%
300713英可瑞11.85-17.65+0.16+1.37%6353757.330.71%
002451摩恩电气6.80309.41+0.09+1.34%10506717.970.24%
600869远东股份14.39210.64+0.19+1.34%20453529474.60.92%
920718合肥高科9.90-91.63+0.13+1.33%1894186.91190.41%
002184海得控制9.96-53.90+0.13+1.32%9529949.860.38%
688395正弦电气20.8742.45+0.27+1.31%2024.93424.86890.23%
300207欣旺达18.73130.58+0.24+1.30%12739123800.650.74%
002334英威腾6.2558.86+0.08+1.30%13157822.020.18%
920639晨光电缆5.50-98.12+0.07+1.29%1977108.51990.17%
300510金冠股份3.19-7.35+0.04+1.27%364901166.30.44%
688663新风光42.48121.50+0.53+1.26%4860.552072.5130.25%
002560通达股份5.6455.00+0.07+1.26%341361926.110.54%
688517金冠电气21.1456.72+0.26+1.25%20196.984333.0241.48%
603488展鹏科技6.57-11.73+0.08+1.23%13413885.10.46%
002339积成电子6.61-179.12+0.08+1.23%180771197.70.38%
600416湘电股份8.38341.41+0.10+1.21%297062490.270.20%
002733雄韬股份15.9897.48+0.19+1.20%235263760.290.64%
002617露笑科技5.9577.79+0.07+1.19%862175140.750.46%
603045福达合金32.6512.13+0.38+1.18%80642640.280.60%
601179中国西电11.2038.66+0.13+1.17%12885714444.160.25%
688719爱科赛博41.42-369.76+0.48+1.17%3582.481491.9090.37%
002606大连电瓷12.2314.19+0.14+1.16%309163794.770.73%
688223晶科能源4.43-7.17+0.05+1.14%258522.111563.020.25%
002745木林森10.67-19.99+0.12+1.14%516125513.70.49%
002245蔚蓝锂芯11.1318.25+0.12+1.09%14305915860.070.89%
300062中能电气5.69-33.32+0.06+1.07%256601462.920.56%
002531天顺风能7.71-137.20+0.08+1.05%19591115148.631.10%
301082久盛电气8.7376.63+0.09+1.04%141041236.050.52%
301439泓淋电力12.6424.12+0.13+1.04%4767604.50.26%
605336*ST帅电9.73-23.12+0.10+1.04%85883.570.05%
688472阿特斯9.12-485.59+0.09+1.00%165887.315314.260.46%
600537*ST亿晶2.07-4.73+0.02+0.98%69480614719.445.87%
605365立达信13.4928.03+0.13+0.97%4343584.310.09%
301386未来电器18.9432.90+0.18+0.96%1954371.620.23%
002922伊戈尔22.2742.28+0.21+0.95%6887015443.231.80%
600468百利电气5.44124.50+0.05+0.93%229131248.730.21%
002508老板电器16.3516.49+0.15+0.93%112741841.970.12%
603829洛凯股份13.0957.13+0.12+0.93%76211002.650.41%
300490华自科技8.73202.41+0.08+0.92%263992313.740.67%
301187欧圣电气16.4162.70+0.15+0.92%153482516.920.60%
300827上能电气28.5728.82+0.26+0.92%5319115321.141.22%
600152维科技术6.65-38.42+0.06+0.91%252281684.430.48%
603606东方电缆40.4223.80+0.36+0.90%4095516569.440.50%
300670大烨智能5.74-14.30+0.05+0.88%208921210.510.93%
688349三一重能15.0624.97+0.13+0.87%19512.022939.8260.12%
300932三友联众8.1627.29+0.07+0.87%237091939.530.74%
300153科泰电源23.4046.41+0.20+0.86%306437184.50.96%
300933中辰股份5.86-143.05+0.05+0.86%224871324.370.41%
688681科汇股份12.9540.05+0.11+0.86%3471.1453.58920.33%
688005容百科技19.4331298.99+0.16+0.83%24002.154670.2170.34%
300423昇辉科技4.89-7.90+0.04+0.82%14974736.760.45%
002300太阳电缆8.60261.05+0.07+0.82%40545534426.065.61%
920018宏远股份16.1520.11+0.13+0.81%64371040.130.98%
300769德方纳米36.0629.84+0.29+0.81%2920010519.991.16%
920252天宏锂电15.12256.93+0.12+0.80%4388662.15770.64%
300141和顺电气8.88-86.99+0.07+0.79%9733870.520.38%
920081欧伦电气38.3511.63+0.30+0.79%1221467.62770.72%
002176江特电机7.71-24.11+0.06+0.78%382492950.70.23%
300340科恒股份7.76-15.38+0.06+0.78%134251044.80.49%
300105龙源技术6.52-79.42+0.05+0.77%180161180.820.35%
300035中科电气12.1927.02+0.09+0.74%211312573.410.36%
002756永兴材料36.1912.94+0.26+0.72%224558120.340.57%
002227*ST特迅5.66-20.08+0.04+0.71%2056116.180.08%
002677浙江美大5.89-249.60+0.04+0.68%6047357.470.11%
300048合康新能4.47-38.62+0.03+0.68%14998673.210.13%
920108宏海科技7.60130.70+0.05+0.66%1614123.5050.22%
688390固德威53.3526.75+0.35+0.66%61329.1133048.522.52%
300569天能重工4.6839.35+0.03+0.65%384201799.510.38%
002346柘中股份14.1616.61+0.09+0.64%73581045.650.17%
605066天正电气6.4165.30+0.04+0.63%12795824.280.25%
688819天能股份19.2743.24+0.12+0.63%5651.81091.7760.06%
300018中元股份11.3354.72+0.07+0.62%99101123.480.27%
920037广信科技38.9021.61+0.24+0.62%2103825.45860.27%
002738中矿资源37.5114.56+0.23+0.62%4995718649.920.70%
688717艾罗能源39.45-70.34+0.24+0.61%29760.3711864.693.00%
300820英杰电气51.7064.25+0.31+0.60%144387513.741.29%
301359东南电子16.8045.00+0.10+0.60%62591060.570.89%
001237惠康科技43.8021.99+0.26+0.60%1134496.970.33%
603861白云电器10.4127.11+0.06+0.58%168911770.290.32%
002169智光电气8.7338.07+0.05+0.58%425983762.210.56%
603075热威股份17.4922.43+0.10+0.58%1641287.770.39%
002459晶澳科技7.12-5.02+0.04+0.56%1355099706.920.41%
001387雪祺电气10.7034.07+0.06+0.56%7407796.620.64%
301332德尔玛7.2129.98+0.04+0.56%3779272.950.14%
300763锦浪科技50.4845.86+0.28+0.56%3530117883.651.10%
600973宝胜股份5.45132.61+0.03+0.55%222281215.560.16%
603519立霸股份14.5521.63+0.08+0.55%2849413.730.11%
300919中伟新材33.4315.45+0.18+0.54%289989692.050.32%
603486科沃斯49.3816.79+0.26+0.53%89434378.730.16%
001326联域股份76.61192.26+0.40+0.52%22991780.720.96%
600550保变电气9.6680.66+0.05+0.52%458114436.450.25%
605277新亚电子13.6921.90+0.07+0.51%92621272.550.24%
920046亿能电力17.87146.49+0.09+0.51%128062328.5852.29%
300750宁德时代255.5013.48+1.28+0.50%89897229248.30.21%
300376易事特4.10-46.68+0.02+0.49%476711957.280.20%
600438通威股份12.31-5.02+0.06+0.49%12137015016.490.27%
301327华宝新能43.21-91.94+0.21+0.49%34671496.490.24%
002005德豪润达2.14-54.38+0.01+0.47%16541353.740.09%
002035华帝股份4.3522.96+0.02+0.46%20981916.430.27%
920768拾比佰6.6517.23+0.03+0.45%121280.74330.11%
603701德宏股份17.78269.63+0.08+0.45%2924521.650.11%
601126四方股份31.3630.01+0.14+0.45%3746311815.760.45%
002074国轩高科25.0164.92+0.11+0.44%5196912985.420.30%
002614奥佳华6.87-40.27+0.03+0.44%407062812.90.92%
688779五矿新能6.9418.86+0.03+0.43%38420.262668.2270.20%
301609山大电力28.3436.35+0.12+0.43%39781134.330.41%
600651飞乐音响4.85376.25+0.02+0.41%278051352.470.11%
600268国电南自9.7418.96+0.04+0.41%180921768.460.18%
002358森源电气5.0349.70+0.02+0.40%246271244.290.26%
603070万控智造10.57266.74+0.04+0.38%4639492.640.12%
002518科士达27.9224.39+0.10+0.36%182845129.970.32%
603333福华尚纬8.571015.97+0.03+0.35%138131186.360.22%
300693盛弘股份33.5818.57+0.11+0.33%247968382.840.92%
300247融捷健康3.4039.14+0.01+0.29%18888642.90.23%
605117德业股份80.1220.02+0.23+0.29%2964623788.890.23%
688063派能科技38.4794.39+0.10+0.26%14602.595630.950.60%
600379宝光股份11.7463.05+0.03+0.26%249852937.870.76%
601877正泰电器24.7911.74+0.06+0.24%249266195.410.12%
002668TCL智家8.439.92+0.02+0.24%194161632.340.18%
920339恒太照明8.71101.72+0.02+0.23%104691.09470.07%
603097江苏华辰18.63214.28+0.04+0.22%75381416.660.34%
002452长高电气9.888.04+0.02+0.20%253442516.540.49%
001382新亚电缆15.8079.38+0.03+0.19%2357373.960.37%
920496许昌智能5.66-22.31+0.01+0.18%5964338.49170.41%
600336澳柯玛5.75-13.06+0.01+0.17%12671729.220.16%
301362民爆光电68.6079.87+0.11+0.16%79475427.321.94%
300001特锐德31.2124.09+0.05+0.16%206806488.480.20%
601369陕鼓动力7.9423.24+0.01+0.13%10357823.440.06%
002090金智科技8.2071.86+0.01+0.12%121881002.820.31%
603551奥普科技8.9113.84+0.01+0.11%3379301.510.09%
300833浩洋股份38.4630.45+0.04+0.10%1217469.810.15%
301155海力风电43.46-61.26+0.04+0.09%117445128.710.94%
688032禾迈股份69.59-22.47+0.04+0.06%3644.762552.870.29%
603063禾望电气22.1630.81+0.01+0.05%275736155.660.60%
000521长虹美菱4.06-60.120.000.00%13973567.610.16%
600517国网英大4.6716.940.000.00%303061418.480.05%
600983惠而浦8.1413.000.000.00%4698381.050.06%
002129TCL中环--------------
002168ST惠程3.24-40.010.000.00%3412110.80.04%
002309中利集团2.7850.420.000.00%129632436474.515.39%
300068ST南都2.91-0.610.000.00%537791569.580.63%
601616广电电气3.43-54.840.000.00%22835788.520.27%
002546新联电子5.8518.910.000.00%16397962.510.20%
300272开能健康5.23-75.490.000.00%9483498.290.21%
920627力王股份18.2579.450.000.00%171663129.0543.50%
300625三雄极光8.70-26.140.000.00%4017352.110.25%
300824北鼎股份7.3424.730.000.00%6210457.710.19%
688033*ST天宜5.44-1.450.000.00%8917.13487.54590.16%
688148芳源股份4.50-17.100.000.00%34048.71543.8640.68%
000049德赛电池21.0219.40-0.01-0.05%76201604.620.20%
301310鑫宏业45.8568.87-0.03-0.07%104924831.251.07%
603868飞科电器35.7326.51-0.03-0.08%46451674.060.11%
000651格力电器38.978.80-0.05-0.13%4953819285.10.09%
300438鹏辉能源43.2717.23-0.06-0.14%12115152599.722.98%
300125聆达股份7.0226.50-0.01-0.14%189801346.390.53%
002270华明装备19.7923.74-0.03-0.15%5036410078.380.56%
001393维通利40.9330.56-0.08-0.20%165826804.713.45%
920222益坤电气20.2433.31-0.04-0.20%3102627.72861.40%
600212绿能慧充4.62-42.44-0.01-0.22%14177660.490.21%
688303大全能源17.74-18.35-0.04-0.22%23130.864141.1030.11%
002705新宝股份11.3824.28-0.03-0.26%121571381.070.15%
002959小熊电器33.9617.79-0.09-0.26%2599885.770.19%
603515欧普照明14.9216.00-0.04-0.27%2247335.930.03%
600478科力远3.5566.98-0.01-0.28%1056023781.010.62%
603050科林电气13.9038.25-0.05-0.36%4232593.310.10%
601311骆驼股份7.3815.11-0.03-0.40%181431342.210.15%
301168通灵股份41.33-604.13-0.17-0.41%29251218.060.31%
001259利仁科技37.69235.36-0.18-0.48%2518955.790.53%
002533金杯电工10.4512.25-0.05-0.48%133931404.120.21%
300477ST合纵2.01-2.41-0.01-0.50%603051214.60.61%
000533顺钠股份9.5660.20-0.05-0.52%22883321977.433.34%
603312西典新能32.2325.24-0.17-0.52%1594516.180.31%
600089特变电工18.8223.55-0.10-0.53%21088739785.460.42%
301291明阳电气38.5338.67-0.21-0.54%146095673.280.88%
600690海尔智家21.5011.64-0.12-0.56%6427113808.630.10%
300093金刚光伏19.3824.87-0.12-0.62%11057721545.823.96%
603195公牛集团38.0617.50-0.25-0.65%62912400.780.03%
002860星帅尔14.9133.62-0.10-0.67%161542415.690.47%
601012隆基绿能12.33-12.09-0.09-0.72%31829339570.070.42%
300040九洲集团5.32188.07-0.04-0.75%945165070.461.82%
920167同享科技15.2318.97-0.12-0.78%138332117.7732.12%
300014亿纬锂能51.6117.10-0.41-0.79%11456958849.140.54%
600885宏发股份33.3724.62-0.27-0.80%247658272.710.16%
600312平高电气21.5821.39-0.18-0.83%364997944.20.27%
603685晨丰科技23.40305.19-0.21-0.89%63441499.730.31%
002724海洋王11.8677.60-0.11-0.92%21625625871.073.82%
688411海博思创180.7922.22-1.71-0.94%15936.5928985.751.20%
000333美的集团88.7614.27-0.84-0.94%39812353370.06%
301031中熔电气90.0122.60-0.87-0.96%1386112533.831.21%
300274阳光电源81.1120.56-0.86-1.05%176630144036.61.11%
688785恒运昌255.61152.10-2.72-1.05%1631.654174.5341.20%
603398*ST沐邦6.33-3.23-0.07-1.09%9514606.860.22%
300317珈伟新能3.84-21.42-0.05-1.29%27978210880.523.38%
000541佛山照明5.1162.05-0.07-1.35%1144265850.210.93%
920985海泰新能4.96-2.31-0.07-1.39%309691550.3931.41%
000400许继电气24.8429.20-0.41-1.62%4866812178.210.48%
603381永臻股份20.36-28.36-0.38-1.83%16775333810.8211.80%
688348昱能科技30.82-11.93-0.62-1.97%13558.74244.9060.88%
003023彩虹集团21.2681.97-0.43-1.98%227864919.312.17%
301636泽润新能40.83-950.39-0.91-2.18%175337198.624.64%
301669高特电子21.12113.48-0.54-2.49%432829195.795.29%
000921海信家电22.8314.20-0.70-2.97%204874690.380.22%
920770艾能聚13.0651.41-0.80-5.77%691349155.6198.60%
688429时创能源11.53-10.84-0.83-6.72%59965.376953.2471.50%

转至孚能科技（688567）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。