|
| 雷尔伟(301016)铁路、船舶、航空航天和其他运输设备制造业上涨家数:69下跌家数:11平均涨幅:+2.41%平均换手:4.74%总成交额:296.61亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300775 | 三角防务 | 31.07 | 21.22 | +5.18 | +20.01% | 577243 | 169255.5 | 10.86% | | 000913 | 钱江摩托 | 21.90 | 21.79 | +1.99 | +9.99% | 208888 | 43641.81 | 4.57% | | 603787 | 新日股份 | 12.24 | 39.45 | +1.11 | +9.97% | 118005 | 14106.73 | 5.13% | | 688239 | 航宇科技 | 40.91 | 31.64 | +3.01 | +7.94% | 83699 | 33551.28 | 8.00% | | 600765 | 中航重机 | 20.37 | 21.88 | +1.28 | +6.71% | 777552.9 | 155576.6 | 5.29% | | 300424 | 航新科技 | 17.00 | 101.35 | +1.01 | +6.32% | 715082 | 114079.6 | 29.88% | | 600316 | 洪都航空 | 20.29 | 450.63 | +1.16 | +6.06% | 221701 | 43959.8 | 3.09% | | 300600 | 国瑞科技 | 8.55 | -145.82 | +0.47 | +5.82% | 122901 | 10281.24 | 5.34% | | 603529 | 爱玛科技 | 37.57 | 17.16 | +1.99 | +5.59% | 104424 | 38608.38 | 4.67% | | 834058 | 华洋赛车 | 16.58 | 19.34 | +0.86 | +5.47% | 9221 | 1507.586 | 6.57% | | 000768 | 中航西飞 | 24.45 | 75.75 | +1.24 | +5.34% | 451856 | 108463 | 1.63% | | 300589 | 江龙船艇 | 12.76 | 91.68 | +0.64 | +5.28% | 192177 | 24239.66 | 8.30% | | 000697 | *ST炼石 | 7.39 | -26.01 | +0.35 | +4.97% | 130965 | 9438.938 | 2.25% | | 600893 | 航发动力 | 37.46 | 67.09 | +1.73 | +4.84% | 308630 | 113612.6 | 1.16% | | 603766 | 隆鑫通用 | 7.45 | 23.32 | +0.34 | +4.78% | 537326 | 39508.49 | 2.62% | | 688685 | 迈信林 | 42.20 | 297.61 | +1.90 | +4.71% | 38942 | 16350.51 | 6.88% | | 300994 | 久祺股份 | 13.48 | 27.54 | +0.58 | +4.50% | 123831 | 16227.15 | 15.91% | | 601989 | 中国重工 | 5.15 | -164.69 | +0.22 | +4.46% | 2976253 | 151268.2 | 1.35% | | 600862 | 中航高科 | 20.53 | 27.29 | +0.87 | +4.43% | 360398 | 72952.23 | 2.59% | | 300900 | 广联航空 | 32.32 | 62.31 | +1.31 | +4.22% | 237662 | 73910.26 | 15.31% | | 300123 | 亚光科技 | 5.71 | -19.40 | +0.23 | +4.20% | 348547 | 19551.12 | 3.48% | | 603129 | 春风动力 | 153.56 | 21.50 | +6.13 | +4.16% | 22923 | 35035.92 | 1.52% | | 688009 | 中国通号 | 5.81 | 18.08 | +0.23 | +4.12% | 372664 | 21417.14 | 0.43% | | 300696 | 爱乐达 | 15.36 | 702.01 | +0.56 | +3.78% | 163409 | 24694.32 | 8.77% | | 688563 | 航材股份 | 57.57 | 42.94 | +2.02 | +3.64% | 16828 | 9559.777 | 2.29% | | 000738 | 航发控制 | 20.97 | 37.10 | +0.66 | +3.25% | 192058 | 39887.72 | 1.46% | | 002985 | 北摩高科 | 28.70 | 61.12 | +0.82 | +2.94% | 137147 | 38981.91 | 6.62% | | 600685 | 中船防务 | 26.85 | 421.20 | +0.76 | +2.91% | 133154 | 35343.42 | 1.62% | | 688237 | 超卓航科 | 23.44 | -53.50 | +0.64 | +2.81% | 11225 | 2600.075 | 2.66% | | 600150 | 中国船舶 | 38.25 | 51.61 | +1.04 | +2.79% | 565092 | 214029.1 | 1.26% | | 600482 | 中国动力 | 20.63 | 54.11 | +0.55 | +2.74% | 286780 | 58691.53 | 1.31% | | 600760 | 中航沈飞 | 40.82 | 36.50 | +1.06 | +2.67% | 209397 | 84614.28 | 0.76% | | 600391 | 航发科技 | 17.36 | 100.85 | +0.44 | +2.60% | 61310 | 10565.12 | 1.86% | | 301345 | 涛涛车业 | 74.40 | 27.44 | +1.88 | +2.59% | 6228 | 4602.422 | 2.12% | | 601890 | 亚星锚链 | 8.39 | 32.78 | +0.19 | +2.32% | 220580 | 18424.52 | 2.30% | | 688586 | 江航装备 | 10.05 | 41.07 | +0.22 | +2.24% | 67112 | 6692.1 | 0.85% | | 837006 | 晟楠科技 | 13.10 | 29.06 | +0.28 | +2.18% | 29218 | 3791.58 | 9.59% | | 603261 | 立航科技 | 39.11 | -41.96 | +0.78 | +2.03% | 93401 | 35545.35 | 35.52% | | 688187 | 时代电气 | 49.98 | 21.79 | +0.98 | +2.00% | 36060 | 17966.36 | 1.39% | | 600372 | 中航机载 | 12.66 | 30.56 | +0.24 | +1.93% | 659899 | 82659.83 | 1.39% | | 301322 | 绿通科技 | 34.38 | 14.96 | +0.64 | +1.90% | 10408 | 3573.894 | 1.51% | | 688569 | 铁科轨道 | 24.81 | 25.27 | +0.46 | +1.89% | 14289 | 3539.72 | 0.68% | | 002933 | 新兴装备 | 28.41 | 162.80 | +0.51 | +1.83% | 28160 | 7934.952 | 2.47% | | 688297 | 中无人机 | 38.58 | 123.37 | +0.68 | +1.79% | 52931 | 20260.52 | 1.99% | | 605001 | 威奥股份 | 6.03 | 8.34 | +0.10 | +1.69% | 122718 | 7360.703 | 3.12% | | 600038 | 中直股份 | 45.33 | 56.37 | +0.75 | +1.68% | 182921 | 82480.02 | 3.10% | | 003009 | 中天火箭 | 43.64 | 88.97 | +0.70 | +1.63% | 16806 | 7268.183 | 1.08% | | 600967 | 内蒙一机 | 8.19 | 17.31 | +0.12 | +1.49% | 124901 | 10175.58 | 0.74% | | 002389 | 航天彩虹 | 16.42 | 119.11 | +0.23 | +1.42% | 221837 | 36098.86 | 2.24% | | 301016 | 雷尔伟 | 17.23 | 38.41 | +0.24 | +1.41% | 19645 | 3386.747 | 6.55% | | 688285 | 高铁电气 | 7.19 | 65.92 | +0.09 | +1.27% | 11406 | 819.2887 | 1.21% | | 688543 | 国科军工 | 53.70 | 47.97 | +0.67 | +1.26% | 18345 | 9701.95 | 5.20% | | 603508 | 思维列控 | 21.69 | 19.63 | +0.27 | +1.26% | 64450 | 13837.54 | 1.69% | | 002105 | 信隆健康 | 4.95 | 156.68 | +0.06 | +1.23% | 36853 | 1828.22 | 1.01% | | 001324 | 长青科技 | 20.18 | 38.19 | +0.24 | +1.20% | 15076 | 3066.846 | 4.37% | | 300011 | 鼎汉技术 | 5.91 | 156.12 | +0.07 | +1.20% | 76476 | 4529.574 | 1.52% | | 600099 | 林海股份 | 8.18 | 138.97 | +0.09 | +1.11% | 24339 | 1990.157 | 1.11% | | 600495 | 晋西车轴 | 3.67 | 318.77 | +0.04 | +1.10% | 69537 | 2556.455 | 0.58% | | 300923 | 研奥股份 | 18.60 | 33.09 | +0.20 | +1.09% | 9075 | 1696.5 | 2.25% | | 688367 | 工大高科 | 13.58 | 55.74 | +0.13 | +0.97% | 3655 | 497.4941 | 0.56% | | 002625 | 光启技术 | 19.90 | 69.33 | +0.15 | +0.76% | 398763 | 79468.59 | 2.24% | | 300960 | 通业科技 | 19.11 | 50.03 | +0.14 | +0.74% | 35868 | 6796.377 | 3.87% | | 605298 | 必得科技 | 12.62 | 65.95 | +0.09 | +0.72% | 26650 | 3364.486 | 1.90% | | 688523 | 航天环宇 | 23.01 | 70.47 | +0.16 | +0.70% | 45499 | 10346.07 | 12.49% | | 600679 | 上海凤凰 | 9.69 | 85.27 | +0.06 | +0.62% | 61926 | 5996.044 | 1.98% | | 301048 | 金鹰重工 | 9.60 | 18.64 | +0.05 | +0.52% | 103014 | 9903.198 | 7.73% | | 300159 | 新研股份 | 2.30 | -24.83 | +0.01 | +0.44% | 1677731 | 37811.42 | 11.40% | | 601766 | 中国中车 | 7.10 | 16.83 | +0.03 | +0.42% | 1557050 | 110168.9 | 0.64% | | 300594 | 朗进科技 | 17.85 | -295.21 | +0.04 | +0.22% | 41717 | 7512.18 | 4.59% | | 000008 | 神州高铁 | 2.23 | -7.18 | 0.00 | 0.00% | 257052 | 5749.142 | 0.96% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 603500 | 祥和实业 | 8.17 | 40.50 | 0.00 | 0.00% | 53407 | 4402.855 | 1.57% | | 688459 | 哈铁科技 | 9.23 | 38.46 | 0.00 | 0.00% | 13259 | 1224.928 | 1.15% | | 688015 | 交控科技 | 19.76 | 40.84 | -0.02 | -0.10% | 41983 | 8426.539 | 2.23% | | 603680 | 今创集团 | 8.21 | 21.91 | -0.01 | -0.12% | 18889 | 1556.023 | 0.24% | | 603111 | 康尼机电 | 6.15 | 15.70 | -0.01 | -0.16% | 111393 | 6863.129 | 1.33% | | 002023 | 海特高新 | 10.69 | 132.32 | -0.02 | -0.19% | 412309 | 43904.34 | 5.57% | | 300906 | 日月明 | 20.87 | 26.23 | -0.14 | -0.67% | 10526 | 2221.624 | 1.47% | | 872541 | 铁大科技 | 5.80 | 18.99 | -0.04 | -0.68% | 27709 | 1606.573 | 4.66% | | 688510 | 航亚科技 | 20.00 | 47.26 | -0.26 | -1.28% | 48272 | 9588.369 | 1.87% | | 688070 | 纵横股份 | 33.79 | -31.14 | -0.76 | -2.20% | 24834 | 8377.308 | 2.84% | | 001696 | 宗申动力 | 12.31 | 38.00 | -0.42 | -3.30% | 1663829 | 203984 | 18.67% | | 600818 | 中路股份 | 22.13 | 428.80 | -1.11 | -4.78% | 169113 | 38234.48 | 7.11% | | 300719 | 安达维尔 | 22.33 | 48.18 | -1.69 | -7.04% | 544722 | 120798.8 | 30.33% |
|