|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:15下跌家数:17平均涨幅:-0.07%平均换手:2.29%总成交额:112.02亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 11.21 | 17.97 | +0.51 | +4.77% | 1485533 | 164295.1 | 1.84% | | 002040 | 南京港 | 10.33 | 29.73 | +0.18 | +1.77% | 267964 | 27640.15 | 5.51% | | 600798 | 宁波海运 | 3.71 | -5683.34 | +0.05 | +1.37% | 403473 | 14855.5 | 3.34% | | 600026 | 中远海能 | 13.81 | 22.85 | +0.18 | +1.32% | 733555.1 | 100860.1 | 2.11% | | 601228 | 广州港 | 3.60 | 30.56 | +0.04 | +1.12% | 1085198 | 39318.82 | 1.44% | | 000520 | 凤凰航运 | 4.71 | -41.01 | +0.03 | +0.64% | 404697 | 19225.02 | 4.00% | | 920571 | 国航远洋 | 10.10 | -95.10 | +0.06 | +0.60% | 229727 | 23258.23 | 8.17% | | 601083 | 锦江航运 | 11.59 | 10.09 | +0.06 | +0.52% | 98161 | 11391.79 | 5.06% | | 600717 | 天津港 | 4.64 | 15.25 | +0.02 | +0.43% | 304522 | 14140.75 | 1.05% | | 601866 | 中远海发 | 2.57 | 20.00 | +0.01 | +0.39% | 859312 | 22062.17 | 0.88% | | 001872 | 招商港口 | 19.43 | 10.51 | +0.06 | +0.31% | 34587 | 6734.671 | 0.15% | | 601000 | 唐山港 | 3.98 | 13.21 | +0.01 | +0.25% | 388621 | 15446.4 | 0.66% | | 600751 | 海航科技 | 4.19 | 110.82 | +0.01 | +0.24% | 860680 | 36309.89 | 3.34% | | 603565 | 中谷物流 | 10.10 | 9.92 | +0.02 | +0.20% | 158379 | 16034.03 | 0.75% | | 601919 | 中远海控 | 14.85 | 6.05 | +0.02 | +0.13% | 782687.1 | 116663.1 | 0.62% | | 601880 | 辽港股份 | 1.64 | 25.79 | 0.00 | 0.00% | 1414935 | 23254.93 | 0.77% | | 601326 | 秦港股份 | 3.53 | 12.20 | 0.00 | 0.00% | 304934 | 10782.99 | 0.64% | | 601975 | 招商南油 | 3.26 | 12.59 | 0.00 | 0.00% | 1509776 | 49225.11 | 3.23% | | 601298 | 青岛港 | 8.36 | 9.90 | -0.01 | -0.12% | 147837 | 12398 | 0.27% | | 600018 | 上港集团 | 5.44 | 8.78 | -0.01 | -0.18% | 370504 | 20156.99 | 0.16% | | 601008 | 连云港 | 5.28 | 42.67 | -0.01 | -0.19% | 206967 | 10940.41 | 1.67% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.01 | -0.22% | 268879 | 12149.85 | 0.85% | | 600428 | 中远海特 | 7.38 | 12.22 | -0.02 | -0.27% | 401588 | 29744.49 | 1.64% | | 601018 | 宁波港 | 3.68 | 15.35 | -0.01 | -0.27% | 489935 | 18062.55 | 0.25% | | 600017 | 日照港 | 3.05 | 17.23 | -0.01 | -0.33% | 286138 | 8727.987 | 0.93% | | 603167 | 渤海轮渡 | 9.34 | 15.17 | -0.05 | -0.53% | 76930 | 7207.694 | 1.64% | | 600575 | 淮河能源 | 3.49 | 32.58 | -0.02 | -0.57% | 399966 | 13992.2 | 1.03% | | 601022 | 宁波远洋 | 9.46 | 18.16 | -0.07 | -0.73% | 133253 | 12666.9 | 1.02% | | 603209 | 兴通股份 | 15.37 | 18.77 | -0.16 | -1.03% | 67210 | 10386.45 | 2.09% | | 600279 | 重庆港 | 5.45 | 12.87 | -0.06 | -1.09% | 177071 | 9705.335 | 1.49% | | 000905 | 厦门港务 | 13.93 | 50.26 | -0.22 | -1.55% | 749216 | 107646.8 | 10.10% | | 001205 | 盛航股份 | 16.27 | 40.42 | -0.33 | -1.99% | 49545 | 8149.462 | 3.11% | | 603162 | 海通发展 | 12.07 | 28.65 | -0.28 | -2.27% | 152786 | 18655.96 | 5.47% | | 000582 | 北部湾港 | 9.31 | 20.21 | -0.22 | -2.31% | 458696 | 43036.38 | 2.28% | | 002320 | 海峡股份 | 10.96 | 146.84 | -0.33 | -2.92% | 584411 | 65082.93 | 2.62% |
|