|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:21下跌家数:11平均涨幅:+0.27%平均换手:1.49%总成交额:97.47亿元 更新时间：2026-03-12 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 11.40 | -107.34 | +0.25 | +2.24% | 294935 | 33071.62 | 10.49% | | 601866 | 中远海发 | 2.89 | 22.49 | +0.05 | +1.76% | 1518542 | 43637.32 | 1.56% | | 601326 | 秦港股份 | 3.61 | 12.48 | +0.06 | +1.69% | 291774 | 10488.71 | 0.61% | | 601975 | 招商南油 | 4.41 | 17.03 | +0.07 | +1.61% | 2744290 | 119687.2 | 5.86% | | 001872 | 招商港口 | 21.71 | 11.75 | +0.28 | +1.31% | 30067 | 6525 | 0.13% | | 600017 | 日照港 | 3.28 | 18.53 | +0.04 | +1.23% | 530353 | 17410.18 | 1.72% | | 601880 | 辽港股份 | 1.76 | 27.68 | +0.02 | +1.15% | 1597131 | 28187.54 | 0.87% | | 000520 | 凤凰航运 | 4.44 | -38.66 | +0.05 | +1.14% | 161680 | 7152.7 | 1.60% | | 600575 | 淮河能源 | 3.93 | 36.69 | +0.04 | +1.03% | 464980 | 18286.81 | 1.20% | | 601919 | 中远海控 | 15.91 | 6.40 | +0.16 | +1.02% | 708316 | 112501.4 | 0.56% | | 603209 | 兴通股份 | 15.59 | 19.04 | +0.13 | +0.84% | 39370 | 6091.52 | 1.22% | | 601228 | 广州港 | 3.60 | 30.56 | +0.03 | +0.84% | 217592 | 7811.77 | 0.29% | | 603162 | 海通发展 | 13.65 | 32.38 | +0.10 | +0.74% | 64999 | 8800.631 | 2.33% | | 601018 | 宁波港 | 4.31 | 16.23 | +0.03 | +0.70% | 225611 | 9706.471 | 0.12% | | 601083 | 锦江航运 | 12.11 | 10.54 | +0.08 | +0.67% | 74886 | 9044.7 | 3.86% | | 601298 | 青岛港 | 9.25 | 10.95 | +0.06 | +0.65% | 46012 | 4243.98 | 0.09% | | 600717 | 天津港 | 4.82 | 15.84 | +0.03 | +0.63% | 177233 | 8550.16 | 0.61% | | 600018 | 上港集团 | 5.18 | 9.00 | +0.03 | +0.58% | 529062 | 27454.44 | 0.23% | | 600279 | 重庆港 | 5.41 | 12.78 | +0.03 | +0.56% | 65934 | 3570.03 | 0.56% | | 001205 | 盛航股份 | 15.59 | 38.73 | +0.03 | +0.19% | 27058 | 4214.41 | 1.70% | | 002040 | 南京港 | 11.12 | 32.01 | +0.02 | +0.18% | 135401 | 15040.53 | 2.79% | | 000088 | 盐田港 | 4.63 | 17.00 | 0.00 | 0.00% | 189758 | 8803.6 | 0.60% | | 601000 | 唐山港 | 4.33 | 14.37 | 0.00 | 0.00% | 210372 | 9122.32 | 0.36% | | 603167 | 渤海轮渡 | 9.59 | 15.57 | 0.00 | 0.00% | 40380 | 3873.76 | 0.86% | | 603565 | 中谷物流 | 10.92 | 10.73 | -0.01 | -0.09% | 87368 | 9572.98 | 0.42% | | 601022 | 宁波远洋 | 9.55 | 18.33 | -0.01 | -0.10% | 114045 | 10839.26 | 0.87% | | 601008 | 连云港 | 5.16 | 41.70 | -0.01 | -0.19% | 100990 | 5205.93 | 0.81% | | 600798 | 宁波海运 | 3.94 | -6035.67 | -0.01 | -0.25% | 264316 | 10418.49 | 2.19% | | 000582 | 北部湾港 | 11.48 | 26.47 | -0.07 | -0.61% | 198970 | 22799.24 | 0.92% | | 600428 | 中远海特 | 8.16 | 13.51 | -0.10 | -1.21% | 245221 | 20079.36 | 1.00% | | 600026 | 中远海能 | 22.43 | 37.11 | -0.33 | -1.45% | 742300.9 | 164608.4 | 2.14% | | 600751 | 海航科技 | 3.96 | 104.74 | -0.06 | -1.49% | 189055 | 7520.42 | 0.73% | | 000905 | 厦门港务 | 11.97 | 43.19 | -0.20 | -1.64% | 87058 | 10502.63 | 1.17% | | 002320 | 海峡股份 | 9.61 | 128.75 | -0.17 | -1.74% | 99992 | 9678.84 | 0.45% | | 601872 | 招商轮船 | 15.87 | 25.43 | -0.43 | -2.64% | 1134959 | 180159.7 | 1.41% |
|