|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:20下跌家数:14平均涨幅:+0.00%平均换手:1.60%总成交额:103.28亿元 更新时间：2026-03-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601975 | 招商南油 | 4.42 | 17.06 | +0.08 | +1.84% | 2932264 | 127977.8 | 6.27% | | 001872 | 招商港口 | 21.80 | 11.80 | +0.37 | +1.73% | 31481 | 6832.53 | 0.14% | | 601880 | 辽港股份 | 1.77 | 27.84 | +0.03 | +1.72% | 1626713 | 28709.68 | 0.88% | | 920571 | 国航远洋 | 11.30 | -106.40 | +0.15 | +1.35% | 306918 | 34428.16 | 10.91% | | 600575 | 淮河能源 | 3.94 | 36.78 | +0.05 | +1.29% | 486416 | 19131.23 | 1.25% | | 601326 | 秦港股份 | 3.59 | 12.41 | +0.04 | +1.13% | 306724 | 11027.14 | 0.64% | | 601866 | 中远海发 | 2.87 | 22.34 | +0.03 | +1.06% | 1576369 | 45300.53 | 1.62% | | 600017 | 日照港 | 3.27 | 18.47 | +0.03 | +0.93% | 550031 | 18055.73 | 1.79% | | 000520 | 凤凰航运 | 4.43 | -38.57 | +0.04 | +0.91% | 169419 | 7495.53 | 1.67% | | 600018 | 上港集团 | 5.19 | 9.02 | +0.04 | +0.78% | 548724 | 28474.52 | 0.24% | | 601919 | 中远海控 | 15.87 | 6.39 | +0.12 | +0.76% | 751932 | 119425.9 | 0.60% | | 600717 | 天津港 | 4.82 | 15.84 | +0.03 | +0.63% | 184861 | 8918.01 | 0.64% | | 601298 | 青岛港 | 9.24 | 10.94 | +0.05 | +0.54% | 54450 | 5023.406 | 0.10% | | 601018 | 宁波港 | 4.30 | 16.19 | +0.02 | +0.47% | 249490 | 10734.64 | 0.13% | | 601228 | 广州港 | 3.58 | 30.39 | +0.01 | +0.28% | 235803 | 8466.08 | 0.31% | | 601083 | 锦江航运 | 12.06 | 10.50 | +0.03 | +0.25% | 82573 | 9973.068 | 4.25% | | 601000 | 唐山港 | 4.34 | 14.40 | +0.01 | +0.23% | 223405 | 9687.75 | 0.38% | | 603209 | 兴通股份 | 15.49 | 18.91 | +0.03 | +0.19% | 43907 | 6796.807 | 1.37% | | 600279 | 重庆港 | 5.39 | 12.73 | +0.01 | +0.19% | 70899 | 3838.15 | 0.60% | | 603167 | 渤海轮渡 | 9.60 | 15.59 | +0.01 | +0.10% | 44920 | 4309.45 | 0.96% | | 603162 | 海通发展 | 13.55 | 32.15 | 0.00 | 0.00% | 70973 | 9611.652 | 2.54% | | 002040 | 南京港 | 11.08 | 31.89 | -0.02 | -0.18% | 145254 | 16135.34 | 2.99% | | 001205 | 盛航股份 | 15.53 | 38.58 | -0.03 | -0.19% | 29006 | 4517.346 | 1.82% | | 601008 | 连云港 | 5.16 | 41.70 | -0.01 | -0.19% | 104005 | 5361.24 | 0.84% | | 000088 | 盐田港 | 4.62 | 16.96 | -0.01 | -0.22% | 209544 | 9719.506 | 0.66% | | 603565 | 中谷物流 | 10.90 | 10.71 | -0.03 | -0.27% | 92127 | 10091.72 | 0.44% | | 600798 | 宁波海运 | 3.93 | -6020.35 | -0.02 | -0.51% | 286317 | 11284.99 | 2.37% | | 601022 | 宁波远洋 | 9.50 | 18.24 | -0.06 | -0.63% | 122603 | 11655.43 | 0.94% | | 000582 | 北部湾港 | 11.44 | 26.37 | -0.11 | -0.95% | 213693 | 24485.84 | 0.99% | | 600428 | 中远海特 | 8.13 | 13.46 | -0.13 | -1.57% | 265073 | 21695.25 | 1.08% | | 600751 | 海航科技 | 3.95 | 104.47 | -0.07 | -1.74% | 205782 | 8182.3 | 0.80% | | 002320 | 海峡股份 | 9.60 | 128.62 | -0.18 | -1.84% | 111462 | 10781.09 | 0.50% | | 600026 | 中远海能 | 22.33 | 36.95 | -0.43 | -1.89% | 772764 | 171449.3 | 2.22% | | 000905 | 厦门港务 | 11.84 | 42.72 | -0.33 | -2.71% | 113997 | 13707.28 | 1.54% | | 601872 | 招商轮船 | 15.74 | 25.23 | -0.56 | -3.44% | 1194015 | 189519.6 | 1.48% |
|