|
| 盛航股份(001205)水上运输业上涨家数:11下跌家数:24平均涨幅:-0.32%平均换手:1.48%总成交额:53.87亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 8.82 | 14.11 | +0.29 | +3.40% | 506665 | 44327.98 | 0.62% | | 601008 | 连云港 | 4.02 | 25.24 | +0.08 | +2.03% | 313373 | 12705.65 | 2.53% | | 600575 | 淮河能源 | 3.12 | 12.57 | +0.06 | +1.96% | 653490 | 20310.11 | 1.68% | | 600026 | 中远海能 | 16.34 | 22.33 | +0.28 | +1.74% | 245848 | 40052.67 | 0.71% | | 601880 | 辽港股份 | 1.45 | 26.24 | +0.02 | +1.40% | 1085485 | 15729.61 | 0.58% | | 601919 | 中远海控 | 12.21 | 8.30 | +0.14 | +1.16% | 1150671 | 140206.2 | 0.90% | | 600190 | 锦州港 | 2.56 | 65.35 | +0.01 | +0.39% | 428531 | 11049.92 | 2.41% | | 601298 | 青岛港 | 8.28 | 10.79 | +0.03 | +0.36% | 106504 | 8831.91 | 0.20% | | 600428 | 中远海特 | 6.36 | 13.44 | +0.02 | +0.32% | 259332 | 16449.99 | 1.21% | | 833171 | 国航远洋 | 4.19 | 68.62 | +0.01 | +0.24% | 112423 | 4729.481 | 5.12% | | 601000 | 唐山港 | 4.44 | 13.49 | +0.01 | +0.23% | 339681 | 15137.8 | 0.57% | | 600018 | 上港集团 | 5.66 | 9.87 | 0.00 | 0.00% | 238738 | 13567.39 | 0.10% | | 601018 | 宁波港 | 3.63 | 14.72 | -0.01 | -0.27% | 166101 | 6038.86 | 0.11% | | 601228 | 广州港 | 3.37 | 24.06 | -0.01 | -0.30% | 180562 | 6092.11 | 0.24% | | 001205 | 盛航股份 | 17.97 | 16.70 | -0.07 | -0.39% | 24035 | 4336.21 | 2.05% | | 000520 | 凤凰航运 | 2.54 | -328.55 | -0.01 | -0.39% | 339939 | 8728.529 | 3.36% | | 600717 | 天津港 | 4.51 | 12.96 | -0.02 | -0.44% | 188919 | 8571.409 | 0.65% | | 600279 | 重庆港 | 4.06 | 7.67 | -0.02 | -0.49% | 88237 | 3591.16 | 0.74% | | 601975 | 招商南油 | 3.67 | 9.67 | -0.02 | -0.54% | 1020557 | 37739.32 | 2.13% | | 603162 | 海通发展 | 9.61 | 44.10 | -0.06 | -0.62% | 86287 | 8400.87 | 3.31% | | 600798 | 宁波海运 | 3.11 | 45.15 | -0.02 | -0.64% | 131985 | 4121.48 | 1.09% | | 603565 | 中谷物流 | 8.93 | 12.54 | -0.07 | -0.78% | 52695 | 4737.98 | 0.25% | | 000088 | 盐田港 | 4.90 | 17.88 | -0.04 | -0.81% | 96414 | 4750.23 | 0.43% | | 002040 | 南京港 | 6.30 | 18.46 | -0.06 | -0.94% | 41278 | 2615.28 | 0.85% | | 600017 | 日照港 | 2.84 | 15.39 | -0.03 | -1.05% | 221743 | 6339.99 | 0.72% | | 001872 | 招商港口 | 19.05 | 12.67 | -0.23 | -1.19% | 30926 | 5915.45 | 0.18% | | 601326 | 秦港股份 | 3.30 | 11.92 | -0.04 | -1.20% | 151767 | 5043.53 | 0.32% | | 601083 | 锦江航运 | 10.32 | 23.19 | -0.13 | -1.24% | 101123 | 10452.99 | 5.37% | | 600751 | 海航科技 | 2.31 | 24.14 | -0.03 | -1.28% | 206817 | 4796.49 | 0.80% | | 000905 | 厦门港务 | 6.45 | 20.59 | -0.09 | -1.38% | 52530 | 3404.74 | 0.71% | | 000582 | 北部湾港 | 8.11 | 11.23 | -0.12 | -1.46% | 119160 | 9751.7 | 0.84% | | 603167 | 渤海轮渡 | 9.35 | 15.20 | -0.14 | -1.48% | 63720 | 5992.18 | 1.36% | | 601022 | 宁波远洋 | 9.43 | 24.01 | -0.17 | -1.77% | 177437 | 16941.14 | 7.14% | | 002320 | 海峡股份 | 6.39 | 31.92 | -0.12 | -1.84% | 114231 | 7340.52 | 0.51% | | 603209 | 兴通股份 | 15.62 | 17.31 | -0.32 | -2.01% | 53165 | 8414.58 | 2.90% | | 601866 | 中远海发 | 2.44 | 22.72 | -0.06 | -2.40% | 464801 | 11455.43 | 0.56% |
|