|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:20下跌家数:15平均涨幅:+0.12%平均换手:0.78%总成交额:57.07亿元 更新时间：2026-03-12 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601880 | 辽港股份 | 1.78 | 28.00 | +0.04 | +2.30% | 1182584 | 20851.33 | 0.64% | | 600017 | 日照港 | 3.30 | 18.64 | +0.06 | +1.85% | 386971 | 12684.86 | 1.26% | | 600575 | 淮河能源 | 3.95 | 36.87 | +0.06 | +1.54% | 314438 | 12344.02 | 0.81% | | 001872 | 招商港口 | 21.76 | 11.77 | +0.33 | +1.54% | 15614 | 3363.69 | 0.07% | | 601919 | 中远海控 | 15.98 | 6.43 | +0.23 | +1.46% | 411376 | 65139.92 | 0.33% | | 601866 | 中远海发 | 2.88 | 22.42 | +0.04 | +1.41% | 705931.1 | 20193.15 | 0.72% | | 601326 | 秦港股份 | 3.60 | 12.44 | +0.05 | +1.41% | 185274 | 6642.26 | 0.39% | | 601228 | 广州港 | 3.61 | 30.65 | +0.04 | +1.12% | 128946 | 4613.07 | 0.17% | | 601018 | 宁波港 | 4.32 | 16.26 | +0.04 | +0.93% | 127905 | 5487.99 | 0.07% | | 600279 | 重庆港 | 5.43 | 12.82 | +0.05 | +0.93% | 41591 | 2248.66 | 0.35% | | 600717 | 天津港 | 4.83 | 15.87 | +0.04 | +0.84% | 103034 | 4957.94 | 0.36% | | 600018 | 上港集团 | 5.19 | 9.02 | +0.04 | +0.78% | 313653 | 16240.48 | 0.13% | | 000088 | 盐田港 | 4.66 | 17.11 | +0.03 | +0.65% | 106199 | 4919.25 | 0.34% | | 601083 | 锦江航运 | 12.09 | 10.53 | +0.06 | +0.50% | 40668 | 4900.28 | 2.09% | | 603565 | 中谷物流 | 10.98 | 10.79 | +0.05 | +0.46% | 43922 | 4818.7 | 0.21% | | 601298 | 青岛港 | 9.23 | 10.93 | +0.04 | +0.44% | 25130 | 2310.71 | 0.05% | | 601000 | 唐山港 | 4.34 | 14.40 | +0.01 | +0.23% | 119271 | 5163.55 | 0.20% | | 000520 | 凤凰航运 | 4.40 | -38.31 | +0.01 | +0.23% | 87822 | 3877.1 | 0.87% | | 603167 | 渤海轮渡 | 9.61 | 15.61 | +0.02 | +0.21% | 21738 | 2081.2 | 0.46% | | 002040 | 南京港 | 11.11 | 31.98 | +0.01 | +0.09% | 63756 | 7045.97 | 1.31% | | 001205 | 盛航股份 | 15.55 | 38.63 | -0.01 | -0.06% | 14483 | 2254.85 | 0.91% | | 601008 | 连云港 | 5.16 | 41.70 | -0.01 | -0.19% | 52239 | 2689.84 | 0.42% | | 600798 | 宁波海运 | 3.94 | -6035.67 | -0.01 | -0.25% | 124696 | 4893.17 | 1.03% | | 603209 | 兴通股份 | 15.41 | 18.82 | -0.05 | -0.32% | 18961 | 2926.15 | 0.59% | | 603162 | 海通发展 | 13.49 | 32.01 | -0.06 | -0.44% | 31645 | 4257.58 | 1.13% | | 601022 | 宁波远洋 | 9.50 | 18.24 | -0.06 | -0.63% | 65113 | 6174.42 | 0.50% | | 000905 | 厦门港务 | 12.09 | 43.62 | -0.08 | -0.66% | 43896 | 5308.06 | 0.59% | | 600751 | 海航科技 | 3.99 | 105.53 | -0.03 | -0.75% | 119808 | 4765.94 | 0.47% | | 000582 | 北部湾港 | 11.46 | 26.42 | -0.09 | -0.78% | 127341 | 14557.5 | 0.59% | | 600428 | 中远海特 | 8.19 | 13.56 | -0.07 | -0.85% | 177179 | 14517.84 | 0.72% | | 002320 | 海峡股份 | 9.69 | 129.82 | -0.09 | -0.92% | 61267 | 5938.62 | 0.27% | | 601975 | 招商南油 | 4.30 | 16.60 | -0.04 | -0.92% | 1140232 | 48760.03 | 2.44% | | 920571 | 国航远洋 | 10.98 | -103.38 | -0.17 | -1.52% | 128426 | 14226.62 | 4.57% | | 600026 | 中远海能 | 22.08 | 36.54 | -0.68 | -2.99% | 506432 | 112011.6 | 1.46% | | 601872 | 招商轮船 | 15.77 | 25.27 | -0.53 | -3.25% | 739931.1 | 117560.4 | 0.92% |
|