|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:27下跌家数:7平均涨幅:+1.39%平均换手:2.20%总成交额:73.80亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.94 | -43.01 | +0.38 | +8.33% | 784859.1 | 38063.8 | 7.75% | | 603162 | 海通发展 | 12.19 | 28.95 | +0.79 | +6.93% | 646036 | 78353.69 | 23.15% | | 000905 | 厦门港务 | 10.81 | 39.00 | +0.62 | +6.08% | 404258 | 42922.34 | 5.45% | | 603209 | 兴通股份 | 16.13 | 19.70 | +0.62 | +4.00% | 120958 | 19383.21 | 4.32% | | 002320 | 海峡股份 | 12.66 | 169.61 | +0.38 | +3.09% | 447338 | 55798.69 | 2.00% | | 920571 | 国航远洋 | 10.09 | -95.00 | +0.26 | +2.64% | 106276 | 10623.54 | 3.78% | | 600798 | 宁波海运 | 3.76 | -5759.93 | +0.08 | +2.17% | 253310 | 9412.14 | 2.10% | | 601872 | 招商轮船 | 8.81 | 14.12 | +0.16 | +1.85% | 698707.1 | 61419.05 | 0.87% | | 002040 | 南京港 | 10.21 | 29.39 | +0.17 | +1.69% | 102670 | 10440.45 | 2.11% | | 601022 | 宁波远洋 | 9.33 | 17.91 | +0.15 | +1.63% | 111048 | 10278.86 | 4.47% | | 600428 | 中远海特 | 6.94 | 11.49 | +0.11 | +1.61% | 287675 | 19999.84 | 1.18% | | 600279 | 重庆港 | 5.12 | 12.09 | +0.08 | +1.59% | 87678 | 4458.8 | 0.74% | | 601018 | 宁波港 | 3.75 | 15.64 | +0.05 | +1.35% | 509085 | 18967.31 | 0.26% | | 600751 | 海航科技 | 3.93 | 103.94 | +0.04 | +1.03% | 466871 | 18078.79 | 1.81% | | 000582 | 北部湾港 | 8.75 | 18.99 | +0.08 | +0.92% | 95082 | 8267.06 | 0.47% | | 601866 | 中远海发 | 2.54 | 19.77 | +0.02 | +0.79% | 624907 | 15754.65 | 0.64% | | 601008 | 连云港 | 5.27 | 42.59 | +0.04 | +0.76% | 98592 | 5179.64 | 0.79% | | 601083 | 锦江航运 | 11.21 | 9.76 | +0.08 | +0.72% | 44273 | 4942.34 | 2.28% | | 001205 | 盛航股份 | 17.30 | 42.98 | +0.12 | +0.70% | 32651 | 5627.97 | 2.05% | | 601880 | 辽港股份 | 1.62 | 25.48 | +0.01 | +0.62% | 862336.9 | 13924.04 | 0.47% | | 601228 | 广州港 | 3.29 | 27.93 | +0.02 | +0.61% | 185301 | 6061.69 | 0.25% | | 601326 | 秦港股份 | 3.53 | 12.20 | +0.02 | +0.57% | 187622 | 6602.41 | 0.39% | | 600575 | 淮河能源 | 3.63 | 18.37 | +0.02 | +0.55% | 376245 | 13599.19 | 0.97% | | 000088 | 盐田港 | 4.41 | 16.19 | +0.02 | +0.46% | 167458 | 7350.12 | 0.53% | | 600717 | 天津港 | 4.55 | 14.95 | +0.02 | +0.44% | 131179 | 5948.52 | 0.45% | | 600017 | 日照港 | 3.01 | 17.00 | +0.01 | +0.33% | 266297 | 7985.91 | 0.87% | | 603167 | 渤海轮渡 | 9.86 | 16.01 | +0.03 | +0.31% | 38463 | 3776.47 | 0.82% | | 600018 | 上港集团 | 5.47 | 8.83 | 0.00 | 0.00% | 260679 | 14238.66 | 0.11% | | 600026 | 中远海能 | 12.08 | 19.99 | -0.02 | -0.17% | 636881 | 77686.09 | 1.83% | | 601000 | 唐山港 | 3.84 | 12.74 | -0.01 | -0.26% | 334698 | 12837.47 | 0.56% | | 601975 | 招商南油 | 3.12 | 12.36 | -0.01 | -0.32% | 1143907 | 35801.96 | 2.38% | | 603565 | 中谷物流 | 10.26 | 10.08 | -0.04 | -0.39% | 72172 | 7411.07 | 0.34% | | 601919 | 中远海控 | 14.61 | 5.95 | -0.06 | -0.41% | 414320 | 60534.9 | 0.33% | | 001872 | 招商港口 | 19.63 | 10.62 | -0.16 | -0.81% | 22233 | 4372.9 | 0.10% | | 601298 | 青岛港 | 8.40 | 9.94 | -0.08 | -0.94% | 260640 | 21920.05 | 0.48% |
|