中财网 中财网股票行情
天原股份(002386)化学原料和化学制品制造业上涨家数:287下跌家数:60平均涨幅:+2.31%平均换手:5.04%总成交额:675.87亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300721怡达股份14.62-477.07+2.44+20.03%15811822560.0711.53%
301555惠柏新材39.1088.26+6.52+20.01%8009529245.0934.72%
300641正丹股份23.88205.43+3.98+20.00%715175.115054014.50%
301209联合化学30.0862.81+5.01+19.98%13774240189.4956.22%
300758七彩化学14.40123.35+2.02+16.32%876198120603.527.71%
300107建新股份13.93402.70+1.94+16.18%1422718191709.541.67%
688157松井股份38.1547.28+4.39+13.00%2823710236.42.53%
301036双乐股份25.2838.29+2.41+10.54%16703840122.8238.43%
603980吉华集团4.69-28.06+0.43+10.09%37469816667.055.35%
603188亚邦股份3.28-3.33+0.30+10.07%39519912149.066.93%
002455百川股份10.65-16.52+0.97+10.02%11691712451.712.31%
603928兴业股份14.4040.46+1.31+10.01%208673004.851.04%
002827高争民爆19.3552.27+1.76+10.01%25721848951.779.32%
001333光华股份19.9123.77+1.81+10.00%452168671.4410.28%
000422湖北宜化11.5633.06+1.05+9.99%940851.1103837.19.34%
603823百合花9.6927.50+0.88+9.99%300772914.450.73%
002748世龙实业9.04-306.53+0.82+9.98%31687226971.7413.20%
002037保利联合6.73-4.71+0.61+9.97%36941423841.357.63%
600722金牛化工5.2198.05+0.47+9.92%52288726314.557.69%
300610晨化股份10.8434.21+0.87+8.73%20708322070.6113.01%
301212联盛化学25.2760.22+1.99+8.55%6257015609.4723.17%
300343联创股份6.59-590.54+0.51+8.39%106202369328.729.96%
300505川金诺18.01-65.95+1.34+8.04%637994108639.529.35%
300437清水源10.71-46.31+0.74+7.42%15603216313.28.78%
832471美邦科技12.4137.87+0.84+7.26%676918144.51623.68%
301118恒光股份18.57-29.54+1.25+7.22%537689672.749.93%
603378亚士创能6.37-489.32+0.39+6.52%33018121083.197.70%
300243瑞丰高材12.3039.80+0.75+6.49%39539147324.4920.73%
300804广康生化25.7373.21+1.53+6.32%171524292.539.56%
688199久日新材21.34-27.98+1.26+6.27%217964560.3482.01%
688378奥来德35.2342.77+2.03+6.11%2886910003.192.01%
300927江天化学16.4240.75+0.94+6.07%9121214237.726.47%
600746江苏索普7.7458.99+0.44+6.03%32063724410.592.75%
001358兴欣新材26.0528.26+1.48+6.02%6332216110.9120.98%
301220亚香股份32.0033.42+1.80+5.96%5502917879.6211.68%
600141兴发集团24.0220.21+1.34+5.91%482255112766.24.37%
000545金浦钛业2.54-24.45+0.14+5.83%60529915099.566.14%
301037保立佳14.90-34.57+0.81+5.75%426466173.315.08%
600610中毅达5.89-53.28+0.32+5.75%48930327962.0510.90%
001217华尔泰11.6024.26+0.63+5.74%17639720033.1113.27%
301092争光股份29.2534.21+1.58+5.71%8436624180.819.69%
300135宝利国际3.45-83.63+0.18+5.50%188975266248.8420.51%
002408齐翔腾达5.99-62.51+0.31+5.46%53348231305.241.94%
300261雅本化学7.00-37.24+0.35+5.26%673671.145669.897.19%
002136安纳达12.0149.18+0.60+5.26%19584422953.929.13%
002802洪汇新材9.9040.84+0.49+5.21%4863646932.69%
003002壶化股份13.4512.95+0.65+5.08%729479647.793.99%
002917金奥博9.5930.07+0.46+5.04%26943725290.8410.34%
002741光华科技11.75-19.68+0.56+5.00%10919412612.673.02%
300886华业香料18.855474.73+0.88+4.90%210223899.084.84%
600230沧州大化12.0336.02+0.56+4.88%26947931770.86.54%
301190善水科技18.79309.80+0.87+4.85%345786330.084.87%
600160巨化股份25.2461.88+1.16+4.82%5671081431052.10%
300891惠云钛业11.4989.04+0.52+4.74%48542354778.1114.60%
688357建龙微纳39.6926.66+1.79+4.72%176066812.8832.11%
300387富邦股份7.1226.14+0.32+4.71%18076012709.646.26%
603260合盛硅业51.5328.36+2.23+4.52%4389522279.120.41%
688359三孚新科51.99-520.01+2.19+4.40%81234172.6051.63%
002096易普力12.8624.95+0.54+4.38%14930918928.863.06%
301518长华化学23.6127.98+0.99+4.38%12488529115.0635.69%
300637扬帆新材8.15-22.21+0.34+4.35%20200416219.168.62%
600727鲁北化工8.9531.45+0.37+4.31%1484995129433.828.10%
002915中欣氟材12.96-19.95+0.53+4.26%16072420587.985.57%
002669康达新材10.03150.39+0.41+4.26%13413913293.184.41%
002361神剑股份3.70134.91+0.15+4.23%33921712451.414.26%
603125常青科技30.9428.01+1.25+4.21%5722917541.2211.89%
301256华融化学7.8230.48+0.31+4.13%15369111687.4111.28%
002895川恒股份21.8515.95+0.86+4.10%34240473750.466.90%
600955维远股份18.95113.76+0.73+4.01%11425621492.513.13%
002246北化股份8.40129.85+0.32+3.96%22229418467.944.05%
600389江山股份18.1433.30+0.69+3.95%15001626717.443.48%
600078ST澄星7.25-54.52+0.27+3.87%702455017.791.06%
605166聚合顺12.2917.89+0.45+3.80%470845666.891.49%
300596利安隆34.4620.46+1.26+3.80%15997654108.367.46%
600319亚星化学4.39-168.88+0.16+3.78%1272325528.294.03%
002226江南化工5.0416.56+0.18+3.70%53220726580.412.91%
300727润禾材料26.4539.00+0.94+3.68%7451619390.256.54%
300821东岳硅材8.29-63.85+0.29+3.63%16145013363.731.35%
301069凯盛新材17.6455.78+0.61+3.58%8816715360.756.28%
300481濮阳惠成15.3520.69+0.53+3.58%11334517169.323.86%
603172万丰股份14.8864.24+0.51+3.55%11724617104.9435.12%
002360同德化工6.145.70+0.21+3.54%18401811117.595.61%
300798锦鸡股份8.19213.33+0.28+3.54%18056814293.844.88%
000792盐湖股份18.2114.94+0.62+3.52%934067.1169724.61.72%
605020永和股份26.7052.97+0.90+3.49%11692431318.086.60%
688269凯立新材28.3144.52+0.95+3.47%174314869.9042.13%
600800渤海化学2.70-5.09+0.09+3.45%1963645239.311.77%
600470六国化工5.15192.19+0.17+3.41%63089131557.3312.10%
002942新农股份14.87-362.80+0.49+3.41%211723091.941.51%
002783凯龙股份8.5724.79+0.28+3.38%18523115706.515.39%
603065宿迁联盛11.03112.35+0.36+3.37%438884802.942.25%
603916苏博特8.6126.41+0.28+3.36%887937604.962.11%
603041美思德12.3219.39+0.40+3.36%353754306.91.93%
603330天洋新材5.89-27.64+0.19+3.33%885445133.222.08%
603790雅运股份11.6043.32+0.37+3.29%375014263.291.96%
002092中泰化学5.03-4.78+0.16+3.29%54947927386.282.13%
600714金瑞矿业7.87343.22+0.25+3.28%733425710.382.55%
002513蓝丰生化4.41-4.74+0.14+3.28%838803650.733.18%
603379三美股份46.1368.03+1.43+3.20%11329352099.261.86%
300535达威股份13.7143.96+0.42+3.16%358074865.24.68%
002165红宝丽3.9533.30+0.12+3.13%733860.928760.710.09%
600378昊华科技32.6836.82+0.98+3.09%5272117306.320.58%
300405科隆股份4.68-12.88+0.14+3.08%1150215296.475.26%
605399晨光新材13.4448.87+0.40+3.07%629138353.5512.02%
600623华谊集团7.1314.52+0.21+3.03%35724625328.391.92%
002810山东赫达16.6128.24+0.48+2.98%18827230812.695.88%
603822嘉澳环保22.93-43.41+0.66+2.96%292706635.943.81%
603026胜华新材46.90247.39+1.34+2.94%5727326541.092.83%
603977国泰集团12.8325.55+0.36+2.89%10447913272.911.68%
603968醋化股份13.60-65.73+0.38+2.87%17610524017.68.61%
002109兴化股份4.30-12.23+0.12+2.87%681552873.270.65%
301371敷尔佳37.7820.38+1.05+2.86%7617928371.9619.01%
688602康鹏科技8.3339.20+0.23+2.84%495534088.1365.41%
002496辉丰股份2.90-10.18+0.08+2.84%58510716925.434.99%
301300远翔新材25.4049.42+0.70+2.83%120963033.593.99%
000635英力特7.29-3.79+0.20+2.82%702125058.422.32%
002629仁智股份2.56-36.99+0.07+2.81%2024475134.295.72%
603737三棵树36.6799.51+1.00+2.80%5720120742.051.09%
002407多氟多14.7039.90+0.40+2.80%35649351824.783.29%
603086先达股份4.44-12.37+0.12+2.78%885763864.992.04%
001255博菲电气26.01155.05+0.70+2.77%232415977.0211.62%
605566福莱蒽特18.9887.55+0.51+2.76%160182997.012.57%
688116天奈科技32.3935.86+0.87+2.76%14662546288.384.26%
002386天原股份4.94-452.52+0.13+2.70%1891269212.4091.63%
603004鼎龙科技22.4531.46+0.58+2.65%14213231554.9424.63%
002312川发龙蟒7.4338.23+0.19+2.62%39588829210.372.90%
600618氯碱化工10.0214.78+0.25+2.56%16528716416.172.20%
600370三房巷2.01-19.18+0.05+2.55%1053472097.270.27%
300082奥克股份5.65-11.75+0.14+2.54%1114566256.311.64%
603276恒兴新材21.5044.00+0.53+2.53%5871112508.5915.09%
002258利尔化学10.2421.74+0.25+2.50%31555131849.483.95%
603181皇马科技11.3520.02+0.27+2.44%644747292.191.10%
002538司尔特5.5044.85+0.13+2.42%23056212514.542.70%
002909集泰股份5.57-6628.09+0.13+2.39%694883843.111.91%
002753永东股份6.9819.07+0.16+2.35%934906430.413.85%
002326永太科技10.52-15.37+0.24+2.33%17247118009.342.15%
301429森泰股份16.3236.49+0.37+2.32%379066109.238.61%
688716中研股份27.1670.59+0.61+2.30%143453875.0594.93%
603067振华股份12.5518.03+0.28+2.28%49130062514.669.71%
000707双环科技8.106.75+0.18+2.27%29713323867.376.40%
300121阳谷华泰9.0112.41+0.20+2.27%1048109358.712.66%
300725药石科技35.7037.70+0.79+2.26%8413829932.354.99%
603227雪峰科技7.2410.35+0.16+2.26%1156238327.6491.19%
301100风光股份16.02-219.60+0.35+2.23%122851946.62.46%
301076新瀚新材23.8241.10+0.52+2.23%7724518216.4711.14%
605366宏柏新材7.3566.25+0.16+2.23%968187011.971.60%
301149隆华新材11.5819.53+0.25+2.21%627317213.3113.39%
000731四川美丰7.4314.64+0.16+2.20%16547712151.052.88%
601678滨化股份4.2425.60+0.09+2.17%33020013850.311.60%
600596新安股份9.4988.54+0.20+2.15%24038822594.752.10%
300429强力新材11.06-177.39+0.23+2.12%276819303937.33%
000881中广核技7.28-8.86+0.15+2.10%36362826245.364.69%
001207联科科技17.0516.73+0.35+2.10%6392110737.167.62%
002637赞宇科技9.7939.56+0.20+2.09%475974643.911.08%
603906龙蟠科技10.30-5.35+0.21+2.08%13022513292.952.30%
603192汇得科技16.2134.06+0.33+2.08%179092882.051.29%
000953河化股份3.45-113.29+0.07+2.07%1123353842.983.07%
603630拉芳家化13.0951.67+0.26+2.03%329174272.741.46%
002470金正大1.54-5.60+0.03+1.99%4706537235.771.48%
603213镇洋发展9.9118.31+0.19+1.95%507004986.73.25%
301077星华新材21.5022.79+0.41+1.94%7486015847.917.46%
002125湘潭电化12.7322.23+0.24+1.92%730388.992271.811.60%
300575中旗股份6.4133.46+0.12+1.91%984586218.412.86%
000985大庆华科15.05275.64+0.28+1.90%200172990.611.54%
000893亚钾国际19.0418.04+0.35+1.87%18995935872.952.34%
300910瑞丰新材50.8322.35+0.93+1.86%3956419934.441.94%
002971和远气体29.1555.98+0.53+1.85%271827857.892.19%
300214日科化学6.1449.17+0.11+1.82%1372608309.233.40%
688690纳微科技22.40123.75+0.40+1.82%426899497.9972.09%
600135乐凯胶片6.18-47.57+0.11+1.81%569803491.841.03%
002442龙星化工5.0920.01+0.09+1.80%20641610399.844.25%
002250联化科技6.25-11.38+0.11+1.79%1374198500.971.49%
301292海科新源15.42-56.32+0.27+1.78%269484111.985.97%
003042中农联合15.09-9.31+0.26+1.75%246223700.511.93%
688625呈和科技40.2423.02+0.68+1.72%29741186.2760.35%
300665飞鹿股份6.51356.40+0.11+1.72%673084331.714.47%
600075新疆天业4.22-8.69+0.07+1.69%928103888.560.54%
002497雅化集团11.00-23.58+0.18+1.66%14309415670.511.36%
300072海新能科2.45-91.86+0.04+1.66%2699496553.821.16%
603867新化股份29.0121.50+0.47+1.65%287728311.031.55%
600500中化国际4.35-6.95+0.07+1.64%27729511982.260.88%
002734利民股份7.47-457.75+0.12+1.63%17637113045.835.43%
002539云图控股8.7414.05+0.14+1.63%28199124295.423.19%
603683晶华新材10.1137.44+0.16+1.61%626026238.962.42%
003022联泓新科17.7967.81+0.28+1.60%6418711356.510.48%
300848美瑞新材22.5593.88+0.35+1.58%5021811298.772.80%
300037新宙邦34.8428.23+0.54+1.57%8311928819.31.53%
300487蓝晓科技50.3033.77+0.77+1.55%5138525630.351.69%
300200高盟新材8.03-10.49+0.12+1.52%28926722667.056.83%
000920沃顿科技8.9524.83+0.13+1.47%604745385.731.43%
301065本立科技19.7332.78+0.28+1.44%266475280.235.83%
300834星辉环材20.2347.80+0.28+1.40%172043445.92.80%
688353华盛锂电22.58-75.47+0.30+1.35%63341417.3031.03%
300537广信材料15.75359.90+0.20+1.29%6539410263.364.79%
603938三孚股份14.3552.41+0.18+1.27%216333081.120.57%
601208东材科技8.7926.12+0.11+1.27%17011614974.111.90%
002068黑猫股份9.75-53.45+0.12+1.25%912448861.761.24%
600315上海家化21.9528.23+0.27+1.25%10074522000.911.50%
600989宝丰能源17.2921.54+0.21+1.23%34436959924.480.47%
002211宏达新材3.36-52.63+0.04+1.20%1740545828.044.03%
603360百傲化学15.1515.42+0.18+1.20%473887115.571.32%
603255鼎际得34.55100.57+0.41+1.20%86162947.61.42%
603983丸美股份32.2144.33+0.38+1.19%4304813821.331.07%
000912泸天化4.29666.74+0.05+1.18%1355815777.130.86%
002809红墙股份8.7923.74+0.10+1.15%277552420.032.02%
300398飞凯材料12.3465.35+0.14+1.15%10212912569.791.94%
688737中自科技21.1850.29+0.24+1.15%195494149.9252.75%
603155新亚强17.9039.66+0.20+1.13%146462601.610.65%
002584西陇科学7.29140.51+0.08+1.11%39982928807.99.24%
301216万凯新材12.7723.68+0.14+1.11%336154258.231.18%
688350富淼科技13.9562.02+0.15+1.09%124661734.4431.02%
600249两面针4.67151.61+0.05+1.08%758253512.691.38%
002145中核钛白4.7040.77+0.05+1.08%51912124481.971.34%
603062麦加芯彩38.8930.25+0.41+1.07%220588499.128.17%
603722阿科力43.41202.64+0.45+1.05%105774605.251.20%
002440闰土股份6.80206.68+0.07+1.04%989416677.571.03%
301286侨源股份33.1472.61+0.34+1.04%202126639.365.09%
688275万润新能43.45-3.43+0.44+1.02%62402688.7050.86%
605008长鸿高科15.96124.24+0.16+1.01%251134016.740.39%
600423柳化股份3.0332.81+0.03+1.00%829762489.341.04%
300957贝泰妮61.6733.69+0.61+1.00%4263726114.121.01%
002643万润股份12.2416.63+0.12+0.99%14192117264.361.57%
300225金力泰6.17143.62+0.06+0.98%1292157943.812.72%
300041回天新材8.5218.47+0.08+0.95%13882211744.562.55%
601216君正集团4.3113.96+0.04+0.94%55449823849.370.66%
603810丰山集团11.36-31.05+0.10+0.89%701907882.184.25%
002591恒大高新4.66-32.90+0.04+0.87%1008134657.274.51%
300522世名科技12.93175.54+0.11+0.86%707489120.42.90%
002588史丹利7.1611.43+0.06+0.85%25393418068.912.48%
003017大洋生物19.3834.25+0.16+0.83%275275276.524.06%
002274华昌化工8.6010.68+0.07+0.82%28031224053.442.99%
000691亚太实业3.70-10.44+0.03+0.82%1790646555.015.54%
600691阳煤化工2.48-4.15+0.02+0.81%2533466255.631.07%
300055万邦达5.00-22.00+0.04+0.81%427922125.030.68%
600223福瑞达8.7538.16+0.07+0.81%50153744467.084.93%
603599广信股份15.6412.46+0.12+0.77%8767113630.840.96%
601065江盐集团10.4413.55+0.08+0.77%815438498.011.96%
688267中触媒22.6436.29+0.17+0.76%160423634.9151.81%
603931格林达21.3323.48+0.16+0.76%167123556.570.84%
600096云天化21.568.97+0.16+0.75%627760135172.83.42%
002094青岛金王2.70-3187.52+0.02+0.75%1142363071.871.65%
002476宝莫股份4.17162.72+0.03+0.72%1837927595.63.00%
300132青松股份4.23-82.71+0.03+0.71%941863955.581.85%
600409三友化工5.7916.13+0.04+0.70%34585419931.961.68%
603010万盛股份10.3635.57+0.07+0.68%413054248.360.85%
300740水羊股份19.3626.67+0.13+0.68%10040419285.842.81%
001231农心科技17.1433.83+0.11+0.65%76811313.112.16%
600426华鲁恒升31.2117.17+0.20+0.64%16497051467.890.78%
000565渝三峡A4.79-330.96+0.03+0.63%553742639.81.28%
603078江化微12.9548.10+0.08+0.62%417055395.041.26%
688106金宏气体19.4428.63+0.12+0.62%504529823.0051.03%
000990诚志股份8.1125.37+0.05+0.62%25963020927.482.14%
300236上海新阳33.8074.15+0.20+0.60%197396670.550.71%
605033美邦股份15.4263.72+0.09+0.59%133502045.823.95%
002391长青股份5.41-374.08+0.03+0.56%479512581.441.03%
603948建业股份19.9811.42+0.11+0.55%138392754.80.86%
001328登康口腔24.2928.58+0.13+0.54%196334756.064.56%
001218丽臣实业19.4419.75+0.10+0.52%90331748.441.22%
002632道明光学7.8429.46+0.04+0.51%19061714870.13.28%
000510新金路3.93-11.11+0.02+0.51%1123224394.711.98%
600731湖南海利5.9216.69+0.03+0.51%558373290.171.04%
600328中盐化工8.1617.14+0.04+0.49%17542914274.071.21%
300568星源材质10.5128.24+0.05+0.48%36060337844.822.97%
600486扬农化工66.5321.81+0.30+0.45%1886612537.30.47%
301373凌玮科技27.0222.65+0.12+0.45%116603137.323.12%
688571杭华股份6.7720.83+0.03+0.45%265411784.2630.64%
301090华润材料9.1698.35+0.04+0.44%355913252.641.60%
002666德联集团4.7297.03+0.02+0.43%903674248.522.03%
300446航天智造16.5425.51+0.07+0.43%14979324865.5410.65%
688356键凯科技84.5061.62+0.35+0.42%36573068.8770.60%
300741华宝股份19.3333.74+0.08+0.42%151662908.250.25%
834261一诺威7.4216.84+0.03+0.41%138121023.731.14%
300054鼎龙股份23.8383.83+0.09+0.38%8966121454.981.22%
002545东方铁塔7.9815.70+0.03+0.38%1164429223.41.03%
002469三维化学5.9413.09+0.02+0.34%919255428.631.49%
000830鲁西化工12.0121.62+0.04+0.33%41422149503.762.18%
000818航锦科技28.17115.09+0.09+0.32%5797816361.020.86%
600352浙江龙盛9.4222.08+0.03+0.32%23094421693.510.71%
836957汉维科技7.1829.32+0.02+0.28%8471588.52063.16%
603585苏利股份12.48-433.57+0.03+0.24%7488932.080.42%
300019硅宝科技13.7317.88+0.03+0.22%721299875.932.10%
603639海利尔15.6012.88+0.02+0.13%381365890.611.13%
603281江瀚新材26.4015.06+0.03+0.11%179874724.480.71%
002319乐通股份12.41-636.42+0.01+0.08%215342670.861.08%
603193润本股份19.6433.06+0.01+0.05%368527271.946.07%
600309万华化学91.9617.06+0.02+0.02%10473596384.920.33%
301393昊帆生物52.4661.24+0.01+0.02%9282550119.7537.54%
000902新洋丰12.1413.340.000.00%11073713360.630.98%
300109新开源22.2514.520.000.00%9559721216.983.27%
002601龙佰集团21.8814.510.000.00%524354115671.32.26%
002758浙农股份9.4614.220.000.00%243962301.450.48%
300655晶瑞电材7.71-673.590.000.00%1227169472.21.29%
603650彤程新材29.6738.020.000.00%6744720026.461.14%
601568北元集团4.5071.140.000.00%988234432.060.25%
688550瑞联新材--------------
600935华塑股份2.84-725.800.000.00%665981890.230.36%
300801泰和科技15.5822.45-0.01-0.06%321384979.122.39%
603681永冠新材15.4319.74-0.01-0.06%12997320015.016.80%
838402硅烷科技9.2913.19-0.01-0.11%222932069.8320.53%
873527夜光明7.5740.36-0.01-0.13%4367326.78311.69%
000553安道麦A6.58-8.00-0.01-0.15%469683079.130.22%
301283聚胶股份33.5521.62-0.06-0.18%130854345.522.88%
002004华邦健康4.7433.45-0.01-0.21%1362896438.850.72%
301487盟固利31.81298.80-0.07-0.22%4107413015.987.08%
002398垒知集团4.2619.90-0.01-0.23%674922861.831.14%
605589圣泉集团20.4821.71-0.05-0.24%11556523781.711.87%
600273嘉化能源8.0411.12-0.02-0.25%1075028612.340.77%
000822山东海化7.216.72-0.02-0.28%22049615895.262.46%
002919名臣健康20.7956.99-0.06-0.29%259965417.661.18%
301349信德新材33.943576.91-0.10-0.29%152795156.593.63%
300174元力股份16.7422.73-0.05-0.30%370596193.41.02%
300684中石科技16.3359.17-0.05-0.31%9010514784.764.48%
000408藏格矿业28.7515.00-0.09-0.31%11574833455.390.73%
600367红星发展13.10113.99-0.05-0.38%29416038003.59.14%
000301东方盛虹10.11295.39-0.04-0.39%15232315345.090.28%
603077和邦生物2.1520.72-0.01-0.46%63565213656.850.72%
603217元利科技17.4815.09-0.09-0.51%5860810132.972.83%
300856科思股份85.3518.22-0.44-0.51%2048917619.681.26%
002648卫星化学19.6812.96-0.12-0.61%22850144962.80.68%
301035润丰股份60.0522.58-0.40-0.66%112906764.721.26%
600844丹化科技2.96-7.48-0.02-0.67%49134714441.575.97%
870866绿亨科技5.8020.59-0.04-0.68%3442199.48660.55%
002170芭田股份6.1122.61-0.05-0.81%1616789806.522.28%
301108洁雅股份27.9824.74-0.23-0.82%86582405.952.46%
603605珀莱雅114.6035.28-0.95-0.82%2458728290.940.62%
605183确成股份17.6516.34-0.16-0.90%360636368.250.87%
834033康普化学28.0418.64-0.26-0.92%47101319.2061.13%
002986宇新股份15.0313.76-0.15-0.99%311114687.071.32%
002759天际股份9.92-72.44-0.10-1.00%12637112450.53.12%
000683远兴能源7.6721.56-0.08-1.03%674836.951702.92.06%
002749国光股份16.2922.89-0.18-1.09%177802897.110.46%
301238瑞泰新材20.5939.86-0.24-1.15%26972955763.2112.64%
002215诺普信9.0419.41-0.12-1.31%45492640873.295.73%
836419万德股份8.2814.07-0.11-1.31%8599708.73612.19%
300285国瓷材料19.5233.84-0.26-1.31%13877727162.581.71%
301395仁信新材17.9554.31-0.24-1.32%495058790.4613.66%
000930中粮科技6.51-20.99-0.10-1.51%21923014242.621.18%
002054德美化工6.1455.73-0.10-1.60%992726018.012.59%
002805丰元股份13.22-12.55-0.22-1.64%17925023618.316.43%
002057中钢天源8.1823.03-0.14-1.68%28591123493.73.83%
831304迪尔化工7.8615.56-0.14-1.75%1121358609.28617.42%
688129东来技术14.9626.27-0.28-1.84%216523214.1781.80%
300796贝斯美16.40100.37-0.31-1.86%8385313863.082.33%
830974凯大催化6.544673.71-0.13-1.95%191931251.7351.80%
688585上纬新材6.5636.92-0.17-2.53%182951203.5290.45%
002409雅克科技61.3244.73-1.61-2.56%12464476927.093.91%
301059金三江10.6771.71-0.33-3.00%652936861.469.88%
688639华恒生物122.5842.49-3.85-3.05%2235327417.341.42%
603110东方材料17.3569.62-0.60-3.34%20806736358.7610.34%
837023芭薇股份12.0524.66-0.47-3.75%305003719.76712.75%
000525ST红太阳7.57-11.56-0.30-3.81%732945623.961.26%
600165*ST宁科1.54-2.30-0.08-4.94%136338121162.4119.91%
603879ST永悦4.60-21.76-0.24-4.96%96544.390.03%
600277ST亿利1.85-11.13-0.10-5.13%25432470.490.07%
002341ST新纶2.59-3.20-0.14-5.13%227058.790.02%
300067安诺其5.28292.17-0.32-5.71%1810285100044.121.72%

转至天原股份（002386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。