|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正药业(600267)医药制造业上涨家数:260下跌家数:56平均涨幅:+0.88%平均换手:1.83%总成交额:504.53亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600227 | 赤天化 | 2.95 | -24.36 | +0.27 | +10.07% | 991835.1 | 28916.32 | 7.76% | | 000661 | 长春高新 | 97.26 | 41.37 | +8.84 | +10.00% | 167926 | 157745.3 | 4.20% | | 300255 | 常山药业 | 46.63 | -142.10 | +3.80 | +8.87% | 356946 | 166719.5 | 3.89% | | 688336 | 三生国健 | 63.18 | 44.87 | +4.69 | +8.02% | 95235.68 | 58803.32 | 1.54% | | 301281 | 科源制药 | 41.82 | 86.70 | +2.55 | +6.49% | 108246 | 45580.94 | 15.72% | | 301246 | 宏源药业 | 22.46 | 631.68 | +1.36 | +6.45% | 159451 | 35389.08 | 10.15% | | 002562 | 兄弟科技 | 7.94 | 82.71 | +0.46 | +6.15% | 1267526 | 98838.52 | 18.07% | | 600216 | 浙江医药 | 16.57 | 12.81 | +0.84 | +5.34% | 458129 | 74628.29 | 4.82% | | 002868 | *ST绿康 | 40.22 | -16.87 | +1.92 | +5.01% | 16005 | 6392.43 | 1.04% | | 000518 | *ST四环 | 2.76 | -26.29 | +0.13 | +4.94% | 59271 | 1625.219 | 0.58% | | 002099 | 海翔药业 | 8.03 | -38.81 | +0.36 | +4.69% | 942368.9 | 74363.02 | 5.83% | | 688319 | 欧林生物 | 27.64 | 174.64 | +1.20 | +4.54% | 68026.83 | 18389.78 | 1.68% | | 600080 | 金花股份 | 8.87 | 42.27 | +0.38 | +4.48% | 187603 | 16474.53 | 5.03% | | 002424 | ST百灵 | 4.64 | 2920.67 | +0.19 | +4.27% | 395287 | 18206.19 | 3.26% | | 002826 | 易明医药 | 20.83 | 46.25 | +0.72 | +3.58% | 118206 | 24528.2 | 6.78% | | 300147 | ST香雪 | 9.81 | -6.47 | +0.33 | +3.48% | 153617 | 14684.76 | 2.34% | | 688278 | 特宝生物 | 76.54 | 30.11 | +2.44 | +3.29% | 28280.38 | 21397.95 | 0.69% | | 301075 | 多瑞医药 | 64.10 | -64.32 | +2.02 | +3.25% | 7667 | 4888.694 | 0.96% | | 688331 | 荣昌生物 | 101.50 | -60.46 | +3.01 | +3.06% | 60435.35 | 60254.36 | 3.71% | | 920575 | 康乐卫士 | 9.79 | -8.84 | +0.29 | +3.05% | 38686 | 3747.844 | 2.06% | | 300111 | 向日葵 | 4.78 | 969.22 | +0.14 | +3.02% | 688811.1 | 33053.15 | 6.15% | | 002581 | ST未名 | 7.92 | -23.67 | +0.23 | +2.99% | 63528 | 4988.53 | 1.59% | | 300204 | 舒泰神 | 27.05 | -77.78 | +0.78 | +2.97% | 137634 | 36918.67 | 3.03% | | 605177 | 东亚药业 | 22.95 | -12.06 | +0.65 | +2.91% | 23312 | 5301.274 | 2.07% | | 300254 | 仟源医药 | 12.46 | 156.70 | +0.35 | +2.89% | 183252 | 22709.08 | 8.11% | | 600222 | 太龙药业 | 7.16 | 87.51 | +0.20 | +2.87% | 315621 | 22340.21 | 5.50% | | 688091 | 上海谊众 | 52.99 | 476.97 | +1.44 | +2.79% | 33169.25 | 17549.51 | 1.60% | | 600079 | ST人福 | 19.90 | 22.74 | +0.54 | +2.79% | 345615 | 68637.34 | 2.24% | | 605199 | ST葫芦娃 | 7.01 | -16.68 | +0.19 | +2.79% | 45806 | 3193.688 | 1.14% | | 002082 | 万邦德 | 18.29 | 787.72 | +0.49 | +2.75% | 98156 | 17732.13 | 1.77% | | 300122 | 智飞生物 | 17.58 | -32.13 | +0.47 | +2.75% | 229309 | 39789.75 | 1.62% | | 300497 | 富祥药业 | 16.54 | -32.66 | +0.44 | +2.73% | 185281 | 30421.22 | 4.20% | | 300267 | 尔康制药 | 3.85 | -25.76 | +0.10 | +2.67% | 581085 | 22282.26 | 4.09% | | 300199 | 翰宇药业 | 18.70 | -244.70 | +0.48 | +2.63% | 198760 | 36937.28 | 2.67% | | 300158 | 振东制药 | 6.23 | -4.58 | +0.15 | +2.47% | 369324 | 22984.42 | 3.72% | | 300584 | 海辰药业 | 45.05 | 120.72 | +1.02 | +2.32% | 30809 | 13846 | 3.75% | | 000952 | 广济药业 | 8.08 | -11.97 | +0.18 | +2.28% | 107195 | 8636.428 | 3.12% | | 600530 | 交大昂立 | 6.44 | 195.57 | +0.14 | +2.22% | 109199 | 7028.996 | 1.41% | | 688765 | 禾元生物-U | 73.89 | -164.27 | +1.59 | +2.20% | 11971.77 | 8785.429 | 2.92% | | 300723 | 一品红 | 33.54 | -35.27 | +0.71 | +2.16% | 61234 | 20430.66 | 1.47% | | 600195 | 中牧股份 | 8.05 | 38.33 | +0.17 | +2.16% | 218854 | 17638.77 | 2.14% | | 002898 | *ST赛隆 | 11.98 | -30.19 | +0.24 | +2.04% | 15441 | 1862.26 | 1.52% | | 300558 | 贝达药业 | 46.60 | 64.65 | +0.92 | +2.01% | 45855 | 21260.08 | 1.09% | | 600329 | 达仁堂 | 44.10 | 9.49 | +0.87 | +2.01% | 46742 | 20549.16 | 0.82% | | 688185 | 康希诺 | 65.50 | -113.93 | +1.26 | +1.96% | 15086.51 | 9866.458 | 1.32% | | 301301 | 川宁生物 | 11.18 | 26.64 | +0.21 | +1.91% | 133720 | 14836.9 | 2.16% | | 002019 | 亿帆医药 | 12.38 | 37.26 | +0.23 | +1.89% | 95804 | 11789.73 | 1.13% | | 603567 | 珍宝岛 | 8.26 | -23.37 | +0.15 | +1.85% | 122107 | 10065.54 | 1.30% | | 002365 | 永安药业 | 14.94 | 173.28 | +0.27 | +1.84% | 90470 | 13568.9 | 3.68% | | 000566 | 海南海药 | 6.45 | -5.68 | +0.11 | +1.74% | 338202 | 21776.84 | 2.61% | | 300142 | 沃森生物 | 12.34 | 400.77 | +0.21 | +1.73% | 339220 | 41841.67 | 2.18% | | 603222 | 济民健康 | 9.07 | -28.82 | +0.15 | +1.68% | 84061 | 7577.072 | 1.60% | | 000739 | 普洛药业 | 18.37 | 24.70 | +0.30 | +1.66% | 63381 | 11573.27 | 0.55% | | 301211 | 亨迪药业 | 12.97 | 143.21 | +0.21 | +1.65% | 44843 | 5773.098 | 1.07% | | 300086 | 康芝药业 | 9.37 | -22.43 | +0.15 | +1.63% | 194525 | 18262.83 | 4.41% | | 300381 | 溢多利 | 6.97 | 526.77 | +0.11 | +1.60% | 65431 | 4574.248 | 1.34% | | 300501 | 海顺新材 | 15.98 | 71.04 | +0.25 | +1.59% | 32422 | 5185.947 | 3.22% | | 688321 | 微芯生物 | 31.86 | 1784.26 | +0.49 | +1.56% | 60890.64 | 19300.7 | 1.49% | | 000597 | 东北制药 | 5.22 | 19.89 | +0.08 | +1.56% | 131701 | 6863.9 | 0.93% | | 600252 | 中恒集团 | 2.61 | -22.86 | +0.04 | +1.56% | 512214 | 13382.75 | 1.61% | | 002001 | 新和成 | 30.05 | 12.83 | +0.46 | +1.55% | 604002 | 182557.1 | 1.99% | | 300006 | 莱美药业 | 5.25 | -51.66 | +0.08 | +1.55% | 265385 | 13945.48 | 2.51% | | 002141 | 贤丰控股 | 4.00 | -57.13 | +0.06 | +1.52% | 254345 | 10132.95 | 2.50% | | 600211 | 西藏药业 | 42.45 | 13.94 | +0.63 | +1.51% | 29625 | 12596.96 | 0.92% | | 600201 | 生物股份 | 16.19 | 178.64 | +0.24 | +1.50% | 257157 | 41643.56 | 2.31% | | 300485 | 赛升药业 | 11.49 | 68.15 | +0.17 | +1.50% | 50683 | 5795.612 | 1.85% | | 002773 | 康弘药业 | 29.24 | 21.54 | +0.42 | +1.46% | 42610 | 12377.21 | 0.62% | | 300966 | 共同药业 | 21.80 | -54.80 | +0.31 | +1.44% | 18958 | 4117.492 | 2.48% | | 002102 | 能特科技 | 3.52 | -34.11 | +0.05 | +1.44% | 403099 | 14176.01 | 1.86% | | 300705 | 九典制药 | 15.69 | 16.74 | +0.22 | +1.42% | 61940 | 9703.945 | 1.68% | | 688180 | 君实生物-U | 34.75 | -37.56 | +0.48 | +1.40% | 69742.18 | 24141.3 | 0.91% | | 300119 | 瑞普生物 | 19.54 | 21.92 | +0.26 | +1.35% | 48204 | 9411.449 | 1.44% | | 300601 | 康泰生物 | 15.14 | -168.62 | +0.20 | +1.34% | 88963 | 13439.58 | 0.99% | | 601089 | 福元医药 | 25.65 | 26.59 | +0.33 | +1.30% | 28450 | 7249.758 | 0.59% | | 688658 | 悦康药业 | 21.27 | -40.91 | +0.27 | +1.29% | 53112.41 | 11246.73 | 1.18% | | 688526 | 科前生物 | 16.70 | 16.94 | +0.21 | +1.27% | 23925.64 | 3978.098 | 0.51% | | 688247 | 宣泰医药 | 10.43 | 47.96 | +0.13 | +1.26% | 19186.09 | 1996.292 | 0.42% | | 603087 | 甘李药业 | 67.02 | 43.24 | +0.83 | +1.25% | 51664 | 34465.84 | 0.93% | | 300683 | 海特生物 | 33.92 | -23.65 | +0.42 | +1.25% | 66442 | 22510.14 | 5.44% | | 300233 | 金城医药 | 15.35 | 76.22 | +0.19 | +1.25% | 39757 | 6085.266 | 1.07% | | 603858 | 步长制药 | 17.13 | 10865.50 | +0.21 | +1.24% | 53903 | 9230.205 | 0.51% | | 920344 | 三元基因 | 23.89 | -734.72 | +0.29 | +1.23% | 5584 | 1336.296 | 0.49% | | 002728 | 特一药业 | 12.48 | 80.33 | +0.15 | +1.22% | 314629 | 39114.05 | 8.35% | | 000919 | 金陵药业 | 7.67 | 148.55 | +0.09 | +1.19% | 148575 | 11498.56 | 2.39% | | 600488 | 津药药业 | 4.27 | 286.12 | +0.05 | +1.18% | 106712 | 4564.326 | 0.98% | | 600664 | 哈药股份 | 3.52 | 19.74 | +0.04 | +1.15% | 237010 | 8341.443 | 0.94% | | 000756 | 新华制药 | 15.91 | 29.00 | +0.18 | +1.14% | 93387 | 14820.19 | 1.87% | | 600624 | ST复华 | 5.31 | -30.31 | +0.06 | +1.14% | 52191 | 2764.314 | 0.77% | | 301207 | 华兰疫苗 | 21.24 | 181.17 | +0.24 | +1.14% | 61016 | 12901.6 | 1.02% | | 688520 | 神州细胞 | 39.95 | -61.63 | +0.45 | +1.14% | 16578.46 | 6592.302 | 0.37% | | 300194 | 福安药业 | 4.46 | 36.72 | +0.05 | +1.13% | 183323 | 8154.615 | 1.89% | | 002688 | 金河生物 | 6.31 | 38.79 | +0.07 | +1.12% | 135649 | 8537.97 | 1.81% | | 002332 | 仙琚制药 | 9.27 | 33.51 | +0.10 | +1.09% | 109399 | 10133.54 | 1.11% | | 002038 | 双鹭药业 | 6.52 | 79.96 | +0.07 | +1.09% | 150059 | 9791.789 | 1.76% | | 002603 | 以岭药业 | 17.76 | -106.39 | +0.19 | +1.08% | 133375 | 23681.05 | 0.97% | | 603439 | 三力制药 | 12.16 | 30.95 | +0.13 | +1.08% | 25062 | 3041.765 | 0.62% | | 603669 | 灵康药业 | 4.73 | -28.82 | +0.05 | +1.07% | 105638 | 5011.933 | 1.46% | | 300401 | 花园生物 | 17.08 | 30.76 | +0.18 | +1.07% | 180867 | 30814.02 | 3.38% | | 002262 | 恩华药业 | 23.94 | 19.78 | +0.25 | +1.06% | 59922 | 14327.65 | 0.68% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.02 | +1.05% | 2226703 | 42893.63 | 1.61% | | 688505 | 复旦张江 | 8.71 | -144.06 | +0.09 | +1.04% | 46906.42 | 4080.931 | 0.66% | | 002923 | 润都股份 | 15.49 | -99.79 | +0.16 | +1.04% | 70229 | 10831.28 | 2.72% | | 000813 | 德展健康 | 3.89 | -91.12 | +0.04 | +1.04% | 341959 | 13330.8 | 1.63% | | 600161 | 天坛生物 | 16.54 | 24.85 | +0.17 | +1.04% | 75672 | 12497.41 | 0.38% | | 301277 | 新天地 | 12.77 | 40.47 | +0.13 | +1.03% | 19122 | 2443.258 | 0.49% | | 688276 | 百克生物 | 19.85 | -48.15 | +0.20 | +1.02% | 18621.94 | 3699.228 | 0.45% | | 000623 | 吉林敖东 | 18.86 | 8.78 | +0.19 | +1.02% | 143655 | 27193.78 | 1.21% | | 002370 | 亚太药业 | 7.05 | 38.97 | +0.07 | +1.00% | 115878 | 8150.95 | 1.55% | | 600594 | 益佰制药 | 4.13 | -13.94 | +0.04 | +0.98% | 148705 | 6160.408 | 1.88% | | 002675 | 东诚药业 | 13.50 | 67.03 | +0.13 | +0.97% | 82785 | 11210.68 | 1.11% | | 920266 | 生物谷 | 9.37 | -10.40 | +0.09 | +0.97% | 16083 | 1505.722 | 1.36% | | 603456 | 九洲药业 | 17.82 | 21.93 | +0.17 | +0.96% | 85004 | 15150.04 | 0.96% | | 603520 | 司太立 | 10.56 | -158.28 | +0.10 | +0.96% | 63049 | 6652.314 | 1.44% | | 300363 | 博腾股份 | 23.60 | -9106.84 | +0.22 | +0.94% | 63106 | 14810.62 | 1.27% | | 002693 | *ST双成 | 7.67 | -73.99 | +0.07 | +0.92% | 54889 | 4179.253 | 1.34% | | 301331 | 恩威医药 | 29.74 | 58.78 | +0.27 | +0.92% | 14333 | 4269.916 | 1.40% | | 300110 | 华仁药业 | 3.32 | -2.78 | +0.03 | +0.91% | 232665 | 7728.323 | 1.97% | | 600812 | 华北制药 | 5.58 | 52.31 | +0.05 | +0.90% | 143553 | 8014.489 | 0.84% | | 300009 | 安科生物 | 10.05 | 25.12 | +0.09 | +0.90% | 151347 | 15182.22 | 1.23% | | 000766 | 通化金马 | 23.73 | 399.03 | +0.21 | +0.89% | 154145 | 36675.8 | 1.60% | | 002166 | 莱茵生物 | 9.07 | 51.04 | +0.08 | +0.89% | 93268 | 8487.278 | 1.26% | | 002437 | 誉衡药业 | 3.41 | 25.97 | +0.03 | +0.89% | 409290 | 13941.55 | 1.95% | | 300439 | 美康生物 | 10.35 | 42.24 | +0.09 | +0.88% | 33883 | 3509.924 | 1.16% | | 920729 | 永顺生物 | 9.26 | 61.05 | +0.08 | +0.87% | 21764 | 2014.426 | 2.83% | | 002940 | 昂利康 | 32.46 | 60.58 | +0.28 | +0.87% | 32875 | 10639.79 | 1.77% | | 688767 | 博拓生物 | 38.27 | 55.72 | +0.33 | +0.87% | 24236.23 | 9259.933 | 1.62% | | 600267 | 海正药业 | 10.48 | 22.98 | +0.09 | +0.87% | 89485 | 9414.918 | 0.75% | | 688363 | 华熙生物 | 48.36 | 360.45 | +0.41 | +0.86% | 40146.04 | 19469.6 | 0.83% | | 688176 | 亚虹医药-U | 11.85 | -18.69 | +0.10 | +0.85% | 48590.91 | 5718.925 | 1.12% | | 920433 | 大唐药业 | 6.01 | -37.59 | +0.05 | +0.84% | 15271 | 918.4143 | 0.90% | | 920946 | 森萱医药 | 10.85 | 34.05 | +0.09 | +0.84% | 18583 | 2011.102 | 0.44% | | 300026 | 红日药业 | 3.68 | -167.18 | +0.03 | +0.82% | 396787 | 14635.1 | 1.45% | | 600085 | 同仁堂 | 30.90 | 31.30 | +0.25 | +0.82% | 52137 | 16091.46 | 0.38% | | 000403 | 派林生物 | 13.68 | 23.23 | +0.11 | +0.81% | 79926 | 10955.14 | 0.85% | | 688302 | 海创药业-U | 45.18 | -30.94 | +0.36 | +0.80% | 8149.05 | 3653.966 | 0.82% | | 603139 | 康惠股份 | 26.60 | -14.45 | +0.21 | +0.80% | 76392 | 20381.41 | 7.65% | | 600129 | 太极集团 | 17.83 | -27.89 | +0.14 | +0.79% | 60881 | 10859.42 | 1.10% | | 002317 | 众生药业 | 19.15 | -82.46 | +0.15 | +0.79% | 174989 | 33481.38 | 2.30% | | 600380 | 健康元 | 11.50 | 15.40 | +0.09 | +0.79% | 128095 | 14755.37 | 0.70% | | 000931 | 中关村 | 5.24 | 76.70 | +0.04 | +0.77% | 101405 | 5324.588 | 1.35% | | 000513 | 丽珠集团 | 35.46 | 14.70 | +0.27 | +0.77% | 44743 | 15852.89 | 0.79% | | 688076 | ST诺泰 | 33.05 | 20.95 | +0.25 | +0.76% | 23322.73 | 7701.62 | 0.74% | | 688075 | 安旭生物 | 39.69 | 41.73 | +0.30 | +0.76% | 4138.83 | 1637.034 | 0.33% | | 301089 | 拓新药业 | 29.19 | -77.94 | +0.22 | +0.76% | 15688 | 4580.844 | 1.73% | | 002907 | 华森制药 | 14.82 | 82.95 | +0.11 | +0.75% | 15044 | 2225.501 | 0.50% | | 002399 | 海普瑞 | 12.23 | 42.71 | +0.09 | +0.74% | 32366 | 3973.809 | 0.26% | | 002900 | 哈三联 | 12.33 | -20.45 | +0.09 | +0.74% | 20664 | 2548.525 | 1.28% | | 000790 | 华神科技 | 4.14 | -23.43 | +0.03 | +0.73% | 134044 | 5560.606 | 2.15% | | 603229 | 奥翔药业 | 9.74 | 43.75 | +0.07 | +0.72% | 39749 | 3871.786 | 0.48% | | 300636 | 同和药业 | 8.46 | 37.59 | +0.06 | +0.71% | 53281 | 4516.209 | 1.45% | | 603676 | 卫信康 | 11.30 | 22.14 | +0.08 | +0.71% | 14936 | 1687.421 | 0.34% | | 002755 | 奥赛康 | 15.76 | 57.01 | +0.11 | +0.70% | 51882 | 8173.976 | 0.56% | | 600535 | 天士力 | 14.78 | 19.98 | +0.10 | +0.68% | 59230 | 8752.865 | 0.40% | | 300685 | 艾德生物 | 20.99 | 28.33 | +0.14 | +0.67% | 49752 | 10430.45 | 1.28% | | 300583 | 赛托生物 | 15.10 | -16.59 | +0.10 | +0.67% | 24391 | 3692.403 | 1.31% | | 600420 | 国药现代 | 10.70 | 15.20 | +0.07 | +0.66% | 92200 | 9897.939 | 0.77% | | 000915 | 华特达因 | 32.24 | 13.53 | +0.21 | +0.66% | 19938 | 6432.437 | 0.85% | | 300482 | 万孚生物 | 20.36 | 36.73 | +0.13 | +0.64% | 61302 | 12449.4 | 1.42% | | 002252 | 上海莱士 | 6.30 | 22.90 | +0.04 | +0.64% | 251427 | 15824.79 | 0.38% | | 000788 | 北大医药 | 6.31 | 26.19 | +0.04 | +0.64% | 107788 | 6805.277 | 1.81% | | 688117 | 圣诺生物 | 39.54 | 51.82 | +0.25 | +0.64% | 16454.93 | 6497.764 | 1.05% | | 688566 | 吉贝尔 | 28.73 | 23.71 | +0.18 | +0.63% | 10687.55 | 3072.032 | 0.54% | | 002030 | 达安基因 | 6.40 | -15.93 | +0.04 | +0.63% | 215670 | 13784.33 | 1.54% | | 688553 | 汇宇制药-W | 19.30 | 173.09 | +0.12 | +0.63% | 32100.32 | 6151.347 | 0.93% | | 688393 | 安必平 | 27.43 | -134.33 | +0.17 | +0.62% | 16278.76 | 4486.061 | 1.74% | | 688166 | 博瑞医药 | 45.26 | 308.48 | +0.28 | +0.62% | 56886.01 | 25753.73 | 1.34% | | 688197 | 首药控股-U | 37.59 | -43.39 | +0.23 | +0.62% | 13418.43 | 5012.374 | 2.10% | | 300406 | 九强生物 | 13.15 | 17.86 | +0.08 | +0.61% | 44854 | 5903.508 | 1.06% | | 600351 | 亚宝药业 | 6.69 | 20.77 | +0.04 | +0.60% | 97980 | 6557.046 | 1.42% | | 300294 | 博雅生物 | 22.30 | 34.36 | +0.13 | +0.59% | 32490 | 7261.738 | 0.64% | | 600422 | 昆药集团 | 12.39 | 26.80 | +0.07 | +0.57% | 43707 | 5422.481 | 0.58% | | 300434 | 金石亚药 | 10.83 | 33.37 | +0.06 | +0.56% | 50964 | 5513.174 | 1.49% | | 300573 | 兴齐眼药 | 70.41 | 26.85 | +0.39 | +0.56% | 43015 | 30170.94 | 2.27% | | 002644 | 佛慈制药 | 9.10 | 78.66 | +0.05 | +0.55% | 104888 | 9567.788 | 2.05% | | 001367 | 海森药业 | 24.04 | 29.58 | +0.13 | +0.54% | 10582 | 2548.839 | 2.67% | | 300642 | 透景生命 | 18.72 | 191.17 | +0.10 | +0.54% | 24498 | 4582.951 | 1.78% | | 920367 | 新赣江 | 22.48 | 152.50 | +0.12 | +0.54% | 9371 | 2100.23 | 2.23% | | 002007 | 华兰生物 | 15.49 | 29.84 | +0.08 | +0.52% | 118786 | 18431.91 | 0.75% | | 603811 | 诚意药业 | 11.73 | 16.96 | +0.06 | +0.51% | 32394 | 3805.877 | 0.99% | | 002550 | 千红制药 | 7.84 | 23.35 | +0.04 | +0.51% | 95829 | 7540.056 | 1.02% | | 688468 | 科美诊断 | 7.86 | 55.81 | +0.04 | +0.51% | 45524.94 | 3587.647 | 1.13% | | 600566 | 济川药业 | 27.59 | 15.39 | +0.14 | +0.51% | 49489 | 13670.51 | 0.54% | | 688177 | 百奥泰 | 23.66 | -26.56 | +0.12 | +0.51% | 16188.32 | 3820.946 | 0.39% | | 000650 | 仁和药业 | 5.93 | 18.64 | +0.03 | +0.51% | 166092 | 9880.15 | 1.25% | | 300463 | 迈克生物 | 11.89 | -61.21 | +0.06 | +0.51% | 68222 | 8123.251 | 1.39% | | 301201 | 诚达药业 | 43.71 | -130.75 | +0.22 | +0.51% | 46975 | 20487.57 | 4.33% | | 603351 | 威尔药业 | 27.82 | 25.53 | +0.14 | +0.51% | 7187 | 2001.75 | 0.53% | | 688670 | 金迪克 | 19.95 | -19.43 | +0.10 | +0.50% | 12015.31 | 2399.881 | 0.98% | | 688739 | 成大生物 | 26.03 | 60.92 | +0.13 | +0.50% | 21621.98 | 5651.407 | 0.52% | | 600062 | 华润双鹤 | 18.49 | 12.15 | +0.09 | +0.49% | 54397 | 10054.98 | 0.53% | | 002022 | 科华生物 | 6.22 | -4.26 | +0.03 | +0.48% | 81731 | 5091.554 | 1.59% | | 603976 | 正川股份 | 20.85 | 178.64 | +0.10 | +0.48% | 10678 | 2238.523 | 0.71% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.03 | +0.46% | 53868 | 3509.713 | 1.12% | | 688443 | 智翔金泰-U | 28.45 | -17.88 | +0.13 | +0.46% | 19066.88 | 5426.006 | 1.63% | | 688266 | 泽璟制药-U | 86.05 | -170.82 | +0.39 | +0.46% | 31065.95 | 26497.74 | 1.17% | | 000999 | 华润三九 | 28.88 | 17.41 | +0.13 | +0.45% | 104595 | 30176.57 | 0.63% | | 600993 | 马应龙 | 27.18 | 20.50 | +0.12 | +0.44% | 40457 | 10979.97 | 0.94% | | 300871 | 回盛生物 | 27.37 | 25.71 | +0.12 | +0.44% | 72274 | 19793.41 | 3.57% | | 600789 | 鲁抗医药 | 9.20 | 50.94 | +0.04 | +0.44% | 185702 | 17079.7 | 2.07% | | 002737 | 葵花药业 | 14.09 | -64.12 | +0.06 | +0.43% | 21385 | 3013.84 | 0.37% | | 688317 | 之江生物 | 21.14 | -28.24 | +0.09 | +0.43% | 19129.4 | 4048.552 | 1.00% | | 002932 | 明德生物 | 18.93 | 620.23 | +0.08 | +0.42% | 13638 | 2585.785 | 0.87% | | 920982 | 锦波生物 | 219.49 | 32.35 | +0.91 | +0.42% | 3014 | 6599.668 | 0.55% | | 600557 | 康缘药业 | 14.52 | 29.22 | +0.06 | +0.41% | 41880 | 6088.289 | 0.74% | | 920478 | 峆一药业 | 18.66 | 25.23 | +0.07 | +0.38% | 6995 | 1303.127 | 1.48% | | 920017 | 星昊医药 | 18.81 | 25.98 | +0.07 | +0.37% | 8103 | 1522.99 | 0.66% | | 688062 | 迈威生物-U | 35.36 | -14.91 | +0.13 | +0.37% | 41970.92 | 14770.86 | 2.06% | | 688606 | 奥泰生物 | 69.11 | 18.59 | +0.25 | +0.36% | 3334.62 | 2307.433 | 0.42% | | 000423 | 东阿阿胶 | 55.35 | 21.24 | +0.20 | +0.36% | 49373 | 27345.02 | 0.77% | | 603658 | 安图生物 | 36.42 | 18.96 | +0.13 | +0.36% | 25308 | 9213.024 | 0.44% | | 300841 | 康华生物 | 69.46 | 49.63 | +0.24 | +0.35% | 10264 | 7186.521 | 0.86% | | 002294 | 信立泰 | 50.10 | 83.04 | +0.17 | +0.34% | 49898 | 24858.99 | 0.45% | | 002287 | 奇正藏药 | 24.86 | 23.22 | +0.08 | +0.32% | 38441 | 9537.499 | 0.67% | | 920547 | 无锡晶海 | 25.19 | 37.10 | +0.08 | +0.32% | 3020 | 760.0534 | 0.80% | | 603392 | 万泰生物 | 41.06 | -155.51 | +0.12 | +0.29% | 18173 | 7467.609 | 0.14% | | 300639 | 凯普生物 | 6.85 | -8.51 | +0.02 | +0.29% | 222542 | 15274.72 | 3.50% | | 603367 | 辰欣药业 | 17.33 | 15.92 | +0.05 | +0.29% | 52704 | 9163.549 | 1.16% | | 600771 | 广誉远 | 17.80 | 105.77 | +0.05 | +0.28% | 52900 | 9460.206 | 1.08% | | 002107 | 沃华医药 | 7.29 | 43.96 | +0.02 | +0.28% | 60619 | 4405.826 | 1.06% | | 920009 | 丹娜生物 | 77.06 | 45.62 | +0.21 | +0.27% | 1780 | 1368.87 | 2.47% | | 002349 | 精华制药 | 7.73 | 28.53 | +0.02 | +0.26% | 124606 | 9655.052 | 1.53% | | 688289 | 圣湘生物 | 19.48 | 41.57 | +0.05 | +0.26% | 37375.38 | 7313.019 | 0.65% | | 301507 | 民生健康 | 15.79 | 46.89 | +0.04 | +0.25% | 30707 | 4860.754 | 2.79% | | 300452 | 山河药辅 | 16.01 | 28.97 | +0.04 | +0.25% | 68672 | 10977.26 | 3.46% | | 920050 | 爱舍伦 | 36.38 | 27.35 | +0.09 | +0.25% | 4572 | 1662.646 | 2.53% | | 301093 | 华兰股份 | 77.49 | 251.21 | +0.19 | +0.25% | 36263 | 28366.17 | 2.31% | | 688366 | 昊海生科 | 46.31 | 27.79 | +0.11 | +0.24% | 3923.18 | 1820.441 | 0.20% | | 603207 | 小方制药 | 29.91 | 22.53 | +0.07 | +0.23% | 6476 | 1941.45 | 1.19% | | 920656 | 海昇药业 | 17.58 | 26.45 | +0.04 | +0.23% | 5001 | 878.3229 | 1.54% | | 600572 | 康恩贝 | 4.47 | 16.48 | +0.01 | +0.22% | 362398 | 16261.79 | 1.43% | | 000989 | 九芝堂 | 9.00 | 60.45 | +0.02 | +0.22% | 75770 | 6821.587 | 1.09% | | 301111 | 粤万年青 | 22.62 | -200.32 | +0.05 | +0.22% | 40868 | 9247.218 | 2.55% | | 688575 | 亚辉龙 | 13.69 | 54.58 | +0.03 | +0.22% | 29267.89 | 4021.766 | 0.51% | | 603566 | 普莱柯 | 14.09 | 33.94 | +0.03 | +0.21% | 32070 | 4521.478 | 0.93% | | 002275 | 桂林三金 | 14.60 | 16.41 | +0.03 | +0.21% | 23711 | 3466.976 | 0.42% | | 300702 | 天宇股份 | 24.71 | 44.84 | +0.05 | +0.20% | 25648 | 6380.022 | 1.21% | | 603718 | 海利生物 | 4.98 | 18.95 | +0.01 | +0.20% | 159109 | 7957.386 | 2.45% | | 603707 | 健友股份 | 10.01 | 24.89 | +0.02 | +0.20% | 126995 | 12693.64 | 0.79% | | 600332 | 白云山 | 25.30 | 13.77 | +0.05 | +0.20% | 84398 | 21386.31 | 0.60% | | 688656 | 浩欧博 | 138.78 | 241.83 | +0.27 | +0.19% | 5204.1 | 7182.564 | 0.82% | | 002873 | 新天药业 | 10.67 | 347.09 | +0.02 | +0.19% | 53064 | 5652.596 | 2.22% | | 600521 | 华海药业 | 16.04 | 51.31 | +0.03 | +0.19% | 136498 | 21935.17 | 0.91% | | 603538 | 美诺华 | 21.51 | 47.67 | +0.04 | +0.19% | 28741 | 6173.134 | 1.33% | | 002393 | 力生制药 | 21.76 | 14.52 | +0.04 | +0.18% | 21485 | 4683.231 | 0.86% | | 002821 | 凯莱英 | 99.54 | 34.58 | +0.18 | +0.18% | 29295 | 29024.53 | 0.92% | | 688298 | 东方生物 | 24.84 | -10.44 | +0.04 | +0.16% | 13967.83 | 3478.108 | 0.69% | | 688217 | 睿昂基因 | 31.55 | -65.00 | +0.05 | +0.16% | 4058.86 | 1286.553 | 0.73% | | 688799 | 华纳药厂 | 44.51 | 24.21 | +0.07 | +0.16% | 17810.12 | 7929.186 | 1.36% | | 300039 | 上海凯宝 | 6.38 | 19.31 | +0.01 | +0.16% | 225541 | 14395.4 | 2.46% | | 000153 | 丰原药业 | 6.72 | 27.44 | +0.01 | +0.15% | 65017 | 4372.975 | 1.42% | | 600513 | 联环药业 | 20.46 | -133.95 | +0.03 | +0.15% | 51624 | 10571.35 | 1.81% | | 603590 | 康辰药业 | 42.32 | 117.81 | +0.06 | +0.14% | 13703 | 5786.84 | 0.87% | | 600750 | 华润江中 | 24.88 | 17.45 | +0.03 | +0.12% | 35694 | 8945.268 | 0.57% | | 600867 | 通化东宝 | 8.91 | 14.40 | +0.01 | +0.11% | 335732 | 30013.79 | 1.69% | | 300357 | 我武生物 | 27.36 | 36.69 | +0.03 | +0.11% | 51544 | 14122.67 | 1.06% | | 300942 | 易瑞生物 | 9.96 | 129.13 | +0.01 | +0.10% | 39327 | 3921.493 | 0.97% | | 600479 | 千金药业 | 11.43 | 19.55 | +0.01 | +0.09% | 116127 | 13220.95 | 2.77% | | 920566 | 梓橦宫 | 11.55 | 19.87 | +0.01 | +0.09% | 12262 | 1416.649 | 1.09% | | 300878 | 维康药业 | 28.93 | -13.28 | +0.02 | +0.07% | 17597 | 5074.992 | 1.22% | | 002422 | 科伦药业 | 31.02 | 29.76 | +0.02 | +0.06% | 75074 | 23346.79 | 0.57% | | 300181 | 佐力药业 | 16.88 | 19.86 | 0.00 | 0.00% | 69599 | 11771.05 | 1.15% | | 300289 | 利德曼 | 7.12 | -46.49 | 0.00 | 0.00% | 50218 | 3580.728 | 0.92% | | 002793 | 罗欣药业 | 5.03 | -8.08 | 0.00 | 0.00% | 132988 | 6714.619 | 1.22% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 300534 | 陇神戎发 | 10.25 | 111.72 | 0.00 | 0.00% | 86701 | 8894.602 | 2.87% | | 002880 | 卫光生物 | 31.04 | 30.79 | 0.00 | 0.00% | 43339 | 13598.55 | 1.91% | | 688373 | 盟科药业-U | 6.36 | -12.17 | 0.00 | 0.00% | 59858.99 | 3805.043 | 0.99% | | 603896 | 寿仙谷 | 20.84 | 30.31 | -0.01 | -0.05% | 15979 | 3337.067 | 0.81% | | 300832 | 新产业 | 52.23 | 24.88 | -0.03 | -0.06% | 34268 | 17926.97 | 0.50% | | 920735 | 德源药业 | 35.01 | 18.62 | -0.03 | -0.09% | 14589 | 5107.443 | 1.41% | | 000538 | 云南白药 | 56.54 | 19.40 | -0.07 | -0.12% | 59233 | 33549.43 | 0.33% | | 603168 | 莎普爱思 | 7.56 | -43.48 | -0.01 | -0.13% | 44353 | 3369.694 | 1.19% | | 688426 | 康为世纪 | 25.46 | -20.80 | -0.04 | -0.16% | 9138.93 | 2326.257 | 2.38% | | 002872 | ST天圣 | 5.31 | -17.52 | -0.01 | -0.19% | 42640 | 2276.763 | 1.98% | | 600196 | 复星医药 | 26.48 | 21.54 | -0.05 | -0.19% | 289750 | 77410.82 | 1.37% | | 301258 | 富士莱 | 34.95 | 42.18 | -0.07 | -0.20% | 8364 | 2929.653 | 0.94% | | 688687 | 凯因科技 | 21.97 | 27.45 | -0.05 | -0.23% | 32143.48 | 7067.595 | 1.88% | | 600276 | 恒瑞医药 | 57.86 | 51.42 | -0.15 | -0.26% | 421579 | 243680.1 | 0.66% | | 688163 | 赛伦生物 | 26.00 | 61.77 | -0.07 | -0.27% | 10093.58 | 2629.533 | 0.93% | | 600436 | 片仔癀 | 165.87 | 41.36 | -0.46 | -0.28% | 18213 | 30255.39 | 0.30% | | 605116 | 奥锐特 | 26.59 | 25.44 | -0.08 | -0.30% | 21749 | 5796.305 | 0.54% | | 002020 | 京新药业 | 16.60 | 20.06 | -0.05 | -0.30% | 79805 | 13272.96 | 1.22% | | 920047 | 诺思兰德 | 22.88 | -132.41 | -0.07 | -0.31% | 13394 | 3043.627 | 0.74% | | 600285 | 羚锐制药 | 21.53 | 15.27 | -0.07 | -0.32% | 65687 | 14238.11 | 1.16% | | 688235 | 百济神州-U | 279.22 | -2811.74 | -0.96 | -0.34% | 18392.89 | 51276.96 | 1.60% | | 301130 | 西点药业 | 31.94 | 62.09 | -0.11 | -0.34% | 8393 | 2687.976 | 1.42% | | 688189 | 南新制药 | 8.61 | -6.41 | -0.03 | -0.35% | 43427.58 | 3760.403 | 1.58% | | 688382 | 益方生物-U | 21.64 | -107.63 | -0.08 | -0.37% | 92459.29 | 19957.53 | 1.60% | | 301509 | 金凯生科 | 40.00 | 46.89 | -0.17 | -0.42% | 30809 | 12337.56 | 5.43% | | 605507 | 国邦医药 | 28.15 | 18.02 | -0.12 | -0.42% | 27853 | 7862.421 | 0.50% | | 603880 | 南卫股份 | 6.85 | -9.79 | -0.03 | -0.44% | 48694 | 3345.185 | 1.68% | | 603387 | 基蛋生物 | 8.74 | 21.23 | -0.04 | -0.46% | 60993 | 5364.448 | 1.20% | | 603998 | 方盛制药 | 12.54 | 18.64 | -0.06 | -0.48% | 59699 | 7484.745 | 1.36% | | 300239 | 东宝生物 | 6.23 | 54.26 | -0.03 | -0.48% | 106750 | 6677.347 | 1.81% | | 920230 | 欧康医药 | 13.05 | 187.18 | -0.07 | -0.53% | 6079 | 793.4943 | 1.29% | | 688136 | 科兴制药 | 30.59 | 49.03 | -0.18 | -0.58% | 20888.97 | 6404.208 | 1.04% | | 002864 | 盘龙药业 | 37.61 | 33.17 | -0.25 | -0.66% | 36702 | 13827.44 | 4.95% | | 002198 | 嘉应制药 | 7.19 | 92.30 | -0.05 | -0.69% | 125295 | 9033.323 | 2.47% | | 002817 | 黄山胶囊 | 8.45 | 43.75 | -0.06 | -0.71% | 66661 | 5653.388 | 2.30% | | 002566 | 益盛药业 | 8.44 | 69.23 | -0.06 | -0.71% | 34497 | 2930.883 | 1.49% | | 688428 | 诺诚健华-U | 23.39 | -179.74 | -0.17 | -0.72% | 80453.51 | 18684.74 | 3.00% | | 600671 | 天目药业 | 22.29 | 81.88 | -0.17 | -0.76% | 98709 | 22137.98 | 8.11% | | 688068 | 热景生物 | 133.93 | -47.88 | -1.10 | -0.81% | 9651.21 | 12941.68 | 1.04% | | 688578 | 艾力斯 | 94.37 | 21.42 | -0.84 | -0.88% | 34239.71 | 32393.73 | 0.76% | | 688338 | 赛科希德 | 33.33 | 40.60 | -0.30 | -0.89% | 21640.13 | 7152.585 | 2.04% | | 300436 | 广生堂 | 116.41 | -93.99 | -1.09 | -0.93% | 73872 | 86163.89 | 5.40% | | 002412 | 汉森制药 | 7.47 | 21.85 | -0.08 | -1.06% | 235776 | 17701.31 | 4.74% | | 688193 | 仁度生物 | 53.94 | -395.16 | -0.59 | -1.08% | 3254.24 | 1763.964 | 0.81% | | 688759 | 必贝特-U | 41.71 | -191.47 | -0.46 | -1.09% | 18078.44 | 7502.774 | 3.89% | | 300519 | 新光药业 | 16.52 | 45.62 | -0.19 | -1.14% | 33328 | 5533.361 | 2.92% | | 688253 | 英诺特 | 36.20 | 33.95 | -0.46 | -1.25% | 13361.7 | 4872.393 | 0.98% | | 002653 | 海思科 | 47.39 | 171.79 | -0.61 | -1.27% | 31545 | 14973.42 | 0.65% | | 000534 | 万泽股份 | 35.42 | 80.61 | -0.52 | -1.45% | 151945 | 54517.22 | 3.04% | | 600851 | 海欣股份 | 8.25 | 63.73 | -0.13 | -1.55% | 83772 | 6958.178 | 1.13% | | 000908 | *ST景峰 | 6.52 | 36.64 | -0.11 | -1.66% | 167038 | 10859.92 | 1.90% | | 688192 | 迪哲医药-U | 52.51 | -28.13 | -0.96 | -1.80% | 28268.89 | 14659.69 | 0.61% | | 688513 | 苑东生物 | 61.04 | 44.64 | -1.18 | -1.90% | 20308.09 | 12445.72 | 1.15% | | 000590 | 古汉医药 | 12.37 | -26.49 | -0.26 | -2.06% | 45287 | 5636.008 | 1.89% | | 300016 | 北陆药业 | 10.16 | 171.05 | -0.22 | -2.12% | 277511 | 28287.22 | 4.94% | | 688098 | 申联生物 | 9.67 | -130.89 | -0.27 | -2.72% | 94103.12 | 9204.072 | 2.29% | | 688399 | 硕世生物 | 63.35 | -204.63 | -1.94 | -2.97% | 25262.53 | 15961.21 | 3.01% | | 688506 | 百利天恒 | 279.10 | -135.19 | -10.49 | -3.62% | 14949.51 | 42144.72 | 0.37% | | 688221 | 前沿生物-U | 23.69 | -52.90 | -1.01 | -4.09% | 381951.5 | 83384.18 | 10.20% |
|