|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海正药业(600267)医药制造业上涨家数:65下跌家数:256平均涨幅:-0.95%平均换手:2.83%总成交额:751.43亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301281 | 科源制药 | 38.07 | 78.92 | +3.28 | +9.43% | 89812 | 34031.59 | 12.66% | | 688180 | 君实生物-U | 41.57 | -48.77 | +3.49 | +9.16% | 399767.8 | 163206.7 | 5.22% | | 300255 | 常山药业 | 44.37 | -135.21 | +3.31 | +8.06% | 483305 | 212868.8 | 5.27% | | 002653 | 海思科 | 60.63 | 219.79 | +4.51 | +8.04% | 125213 | 73318.53 | 2.33% | | 688331 | 荣昌生物 | 146.29 | 116.36 | +10.81 | +7.98% | 123004.9 | 175063.5 | 7.54% | | 920047 | 诺思兰德 | 33.38 | -193.18 | +2.45 | +7.92% | 100587 | 32664.42 | 5.58% | | 000766 | 通化金马 | 22.63 | 380.53 | +1.58 | +7.51% | 364211 | 81502.68 | 3.77% | | 300501 | 海顺新材 | 19.06 | -158.54 | +1.17 | +6.54% | 107299 | 19857.45 | 10.65% | | 688117 | 圣诺生物 | 37.73 | 49.45 | +1.95 | +5.45% | 70832.43 | 26840.5 | 4.50% | | 002001 | 新和成 | 38.27 | 16.34 | +1.68 | +4.59% | 501070 | 188711.3 | 1.65% | | 603590 | 康辰药业 | 39.30 | 109.40 | +1.58 | +4.19% | 40081 | 15455.3 | 2.53% | | 688336 | 三生国健 | 85.47 | 18.22 | +3.27 | +3.98% | 120709.5 | 102073.6 | 1.96% | | 002693 | *ST双成 | 8.30 | -80.06 | +0.31 | +3.88% | 105673 | 8684.724 | 2.57% | | 300942 | 易瑞生物 | 8.69 | 112.67 | +0.32 | +3.82% | 170656 | 14770.93 | 4.21% | | 300006 | 莱美药业 | 5.99 | -46.95 | +0.21 | +3.63% | 829932.9 | 49267.24 | 7.86% | | 688185 | 康希诺 | 68.93 | 610.95 | +2.19 | +3.28% | 32624.37 | 22591.26 | 2.85% | | 688192 | 迪哲医药-U | 57.16 | -34.76 | +1.78 | +3.21% | 37504.17 | 21255.18 | 0.81% | | 300497 | 富祥药业 | 18.98 | -37.48 | +0.55 | +2.98% | 673708.9 | 126190.3 | 15.28% | | 300841 | 康华生物 | 58.60 | 41.87 | +1.55 | +2.72% | 24579 | 14464.34 | 2.07% | | 688163 | 赛伦生物 | 31.35 | 65.61 | +0.80 | +2.62% | 39132.38 | 12211.04 | 3.62% | | 001367 | 海森药业 | 26.13 | 29.30 | +0.63 | +2.47% | 48345 | 12362.69 | 11.80% | | 000518 | *ST四环 | 3.02 | -28.77 | +0.07 | +2.37% | 132417 | 3980.047 | 1.29% | | 688302 | 海创药业-U | 45.10 | -30.89 | +0.98 | +2.22% | 17014.36 | 7571.489 | 1.72% | | 688443 | 智翔金泰-U | 30.58 | -19.22 | +0.66 | +2.21% | 57388.67 | 17404.13 | 4.92% | | 002932 | 明德生物 | 17.03 | 557.98 | +0.35 | +2.10% | 58833 | 9841.918 | 3.77% | | 688266 | 泽璟制药-U | 99.78 | -162.09 | +2.01 | +2.06% | 32760.23 | 32660.53 | 1.24% | | 688177 | 百奥泰 | 23.53 | -26.42 | +0.46 | +1.99% | 29043.71 | 6795.157 | 0.70% | | 002422 | 科伦药业 | 34.67 | 32.55 | +0.67 | +1.97% | 190082 | 65688.66 | 1.46% | | 002868 | *ST绿康 | 40.00 | -44.64 | +0.77 | +1.96% | 9594 | 3782.353 | 0.90% | | 688253 | 英诺特 | 36.70 | 34.42 | +0.68 | +1.89% | 18215.68 | 6635.23 | 1.33% | | 300204 | 舒泰神 | 29.38 | -84.47 | +0.46 | +1.59% | 414251 | 120680.6 | 9.13% | | 688197 | 首药控股-U | 40.00 | -46.17 | +0.61 | +1.55% | 12132.88 | 4820.306 | 1.90% | | 002898 | *ST赛隆 | 13.34 | -33.61 | +0.19 | +1.44% | 12036 | 1591.758 | 1.19% | | 002755 | 奥赛康 | 15.97 | 57.77 | +0.22 | +1.40% | 230546 | 36543.66 | 2.48% | | 600227 | 赤天化 | 3.79 | -31.29 | +0.05 | +1.34% | 1468479 | 55034.14 | 11.49% | | 000566 | 海南海药 | 5.36 | -16.17 | +0.07 | +1.32% | 284085 | 15167.88 | 2.19% | | 605199 | ST葫芦娃 | 7.07 | -16.83 | +0.09 | +1.29% | 54847 | 3911.729 | 1.37% | | 300267 | 尔康制药 | 4.06 | -27.16 | +0.05 | +1.25% | 758422 | 30341.96 | 5.33% | | 002872 | ST天圣 | 5.10 | -16.83 | +0.06 | +1.19% | 23869 | 1210.457 | 1.11% | | 688136 | 科兴制药 | 30.96 | 49.62 | +0.36 | +1.18% | 52456.48 | 16315.1 | 2.61% | | 600624 | ST复华 | 4.57 | -26.09 | +0.05 | +1.11% | 42801 | 1941.363 | 0.63% | | 688076 | ST诺泰 | 31.03 | 19.67 | +0.33 | +1.07% | 41939.91 | 13240.75 | 1.33% | | 000590 | 古汉医药 | 11.50 | -54.51 | +0.12 | +1.05% | 51012 | 5863.154 | 2.13% | | 300436 | 广生堂 | 113.48 | -91.63 | +1.18 | +1.05% | 93935 | 105790.9 | 6.87% | | 002141 | 贤丰控股 | 3.78 | -53.99 | +0.03 | +0.80% | 153544 | 5758.097 | 1.51% | | 603880 | 南卫股份 | 6.58 | -9.40 | +0.05 | +0.77% | 67136 | 4363.527 | 2.32% | | 300289 | 利德曼 | 6.69 | -158.35 | +0.05 | +0.75% | 64863 | 4303.72 | 1.19% | | 603229 | 奥翔药业 | 10.19 | 45.77 | +0.07 | +0.69% | 92847 | 9445.073 | 1.12% | | 000534 | 万泽股份 | 45.98 | 104.64 | +0.30 | +0.66% | 414162 | 187193.7 | 8.28% | | 002424 | ST百灵 | 5.08 | 3197.63 | +0.03 | +0.59% | 134022 | 6846.183 | 1.10% | | 002365 | 永安药业 | 13.98 | 162.15 | +0.08 | +0.58% | 49229 | 6806.876 | 2.00% | | 000908 | ST景峰 | 7.24 | 81.37 | +0.04 | +0.56% | 170059 | 12305.22 | 1.93% | | 920982 | 锦波生物 | 171.99 | 25.35 | +0.88 | +0.51% | 6007 | 10415.9 | 1.09% | | 688658 | 悦康药业 | 18.82 | -32.28 | +0.09 | +0.48% | 91346.87 | 17180.2 | 2.03% | | 002099 | 海翔药业 | 7.34 | -35.47 | +0.03 | +0.41% | 254317 | 18610.68 | 1.57% | | 920547 | 无锡晶海 | 22.10 | 32.55 | +0.08 | +0.36% | 3558 | 785.7262 | 0.94% | | 300111 | 向日葵 | 3.95 | 800.93 | +0.01 | +0.25% | 244643 | 9611.589 | 2.18% | | 688767 | 博拓生物 | 34.66 | 50.46 | +0.07 | +0.20% | 12815.2 | 4419.289 | 0.86% | | 600530 | 交大昂立 | 5.27 | 160.04 | +0.01 | +0.19% | 53321 | 2800.666 | 0.69% | | 688382 | 益方生物-U | 21.08 | -104.84 | +0.04 | +0.19% | 140683.5 | 29736.27 | 2.43% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 132503 | 7032.782 | 1.76% | | 920367 | 新赣江 | 19.67 | 133.44 | +0.03 | +0.15% | 16882 | 3343.128 | 4.02% | | 300357 | 我武生物 | 26.26 | 35.22 | +0.03 | +0.11% | 81705 | 21501.8 | 1.69% | | 688075 | 安旭生物 | 38.73 | 40.72 | +0.03 | +0.08% | 2767.34 | 1070.123 | 0.22% | | 688428 | 诺诚健华 | 28.90 | 79.38 | +0.01 | +0.03% | 122558.9 | 35624.44 | 4.57% | | 000623 | 吉林敖东 | 18.24 | 8.49 | 0.00 | 0.00% | 102815 | 18782.09 | 0.86% | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 002907 | 华森制药 | 14.16 | 79.26 | -0.01 | -0.07% | 50317 | 7201.375 | 1.68% | | 688062 | 迈威生物-U | 37.88 | -15.62 | -0.03 | -0.08% | 67354.55 | 25693.75 | 3.30% | | 600851 | 海欣股份 | 8.40 | 64.89 | -0.01 | -0.12% | 155660 | 13004.1 | 2.11% | | 301075 | 多瑞医药 | 65.65 | -65.87 | -0.08 | -0.12% | 12126 | 7826.902 | 1.52% | | 688575 | 亚辉龙 | 14.83 | 59.13 | -0.02 | -0.13% | 46666.38 | 6887.115 | 0.82% | | 002022 | 科华生物 | 5.85 | -4.01 | -0.01 | -0.17% | 47700 | 2783.491 | 0.93% | | 688759 | 必贝特-U | 37.60 | -302.18 | -0.08 | -0.21% | 14744.6 | 5536.836 | 3.17% | | 603718 | 海利生物 | 4.53 | 17.24 | -0.01 | -0.22% | 83800 | 3789.759 | 1.29% | | 300966 | 共同药业 | 21.19 | -53.26 | -0.05 | -0.24% | 18168 | 3823.469 | 2.37% | | 300142 | 沃森生物 | 12.53 | 112.75 | -0.03 | -0.24% | 306949 | 38440.08 | 1.97% | | 002821 | 凯莱英 | 120.96 | 38.54 | -0.31 | -0.26% | 84331 | 102633 | 2.66% | | 300233 | 金城医药 | 15.38 | 133.62 | -0.04 | -0.26% | 145477 | 22423.51 | 3.93% | | 002437 | 誉衡药业 | 3.63 | 27.62 | -0.01 | -0.27% | 1109444 | 40263.08 | 5.32% | | 301509 | 金凯生科 | 43.34 | 50.81 | -0.12 | -0.28% | 88460 | 38488.69 | 15.59% | | 000423 | 东阿阿胶 | 54.60 | 20.22 | -0.16 | -0.29% | 45943 | 25060.17 | 0.71% | | 600079 | ST人福 | 18.56 | 16.33 | -0.06 | -0.32% | 93230 | 17347.05 | 0.60% | | 000650 | 仁和药业 | 5.84 | 18.36 | -0.02 | -0.34% | 131665 | 7700.666 | 0.99% | | 000538 | 云南白药 | 54.73 | 18.95 | -0.19 | -0.35% | 71548 | 39062.67 | 0.40% | | 688426 | 康为世纪 | 20.09 | -16.41 | -0.07 | -0.35% | 12039.38 | 2406.396 | 3.13% | | 002675 | 东诚药业 | 13.84 | 58.34 | -0.05 | -0.36% | 174231 | 24115.97 | 2.34% | | 603439 | 三力制药 | 11.00 | 27.99 | -0.04 | -0.36% | 16844 | 1848.154 | 0.42% | | 002020 | 京新药业 | 15.85 | 19.15 | -0.06 | -0.38% | 85227 | 13509.19 | 1.30% | | 600267 | 海正药业 | 10.23 | 22.68 | -0.04 | -0.39% | 100889 | 10315.14 | 0.84% | | 603222 | 济民健康 | 10.17 | -32.31 | -0.04 | -0.39% | 348539 | 35718.55 | 6.64% | | 688221 | 前沿生物-U | 19.70 | -43.99 | -0.08 | -0.40% | 86946.62 | 17002.59 | 2.32% | | 688513 | 苑东生物 | 67.60 | 42.13 | -0.29 | -0.43% | 38217.96 | 25975.64 | 2.16% | | 002923 | 润都股份 | 13.09 | -84.33 | -0.06 | -0.46% | 134886 | 17752.59 | 5.23% | | 300194 | 福安药业 | 4.16 | 34.25 | -0.02 | -0.48% | 150269 | 6211.129 | 1.55% | | 688739 | 成大生物 | 24.51 | 57.36 | -0.12 | -0.49% | 13684.28 | 3365.405 | 0.33% | | 600196 | 复星医药 | 26.35 | 20.88 | -0.13 | -0.49% | 124640 | 32847.87 | 0.59% | | 300636 | 同和药业 | 8.10 | 35.99 | -0.04 | -0.49% | 67396 | 5461.911 | 1.83% | | 600085 | 同仁堂 | 27.66 | 31.89 | -0.14 | -0.50% | 36426 | 10044 | 0.27% | | 300642 | 透景生命 | 16.89 | 172.48 | -0.09 | -0.53% | 21887 | 3688.994 | 1.59% | | 688366 | 昊海生科 | 38.82 | 35.57 | -0.21 | -0.54% | 3319.91 | 1286.329 | 0.17% | | 301207 | 华兰疫苗 | 19.75 | 64.89 | -0.11 | -0.55% | 40411 | 7991.434 | 0.67% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.01 | -0.57% | 1125196 | 19688.36 | 0.81% | | 000952 | 广济药业 | 6.97 | -10.33 | -0.04 | -0.57% | 61456 | 4264.365 | 1.79% | | 688176 | 亚虹医药-U | 13.91 | -21.94 | -0.08 | -0.57% | 95933.29 | 13324.86 | 2.20% | | 600285 | 羚锐制药 | 21.55 | 15.28 | -0.13 | -0.60% | 49877 | 10756.36 | 0.88% | | 688553 | 汇宇制药-W | 19.89 | 178.38 | -0.12 | -0.60% | 149755.3 | 29762.65 | 4.36% | | 600062 | 华润双鹤 | 18.15 | 11.45 | -0.11 | -0.60% | 77165 | 13981.49 | 0.75% | | 002873 | 新天药业 | 9.86 | 264.16 | -0.06 | -0.60% | 226215 | 22205.28 | 9.44% | | 688505 | 复旦张江 | 7.84 | -51.62 | -0.05 | -0.63% | 38108.42 | 2980.881 | 0.54% | | 300573 | 兴齐眼药 | 67.80 | 25.86 | -0.45 | -0.66% | 24899 | 16873.85 | 1.31% | | 300009 | 安科生物 | 9.77 | 22.21 | -0.07 | -0.71% | 140497 | 13746.39 | 1.14% | | 688578 | 艾力斯 | 95.97 | 21.78 | -0.73 | -0.75% | 33006.32 | 31791.33 | 0.73% | | 000661 | 长春高新 | 85.35 | 36.30 | -0.65 | -0.76% | 29111 | 24839.33 | 0.73% | | 600332 | 白云山 | 22.74 | 12.39 | -0.18 | -0.79% | 75487 | 17164.91 | 0.54% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.08 | -0.79% | 192071 | 19471.52 | 3.42% | | 688520 | 神州细胞 | 41.57 | -67.73 | -0.33 | -0.79% | 23335.71 | 9700.932 | 0.52% | | 600161 | 天坛生物 | 14.78 | 26.79 | -0.12 | -0.81% | 205724 | 30225.8 | 1.04% | | 300702 | 天宇股份 | 23.20 | 42.10 | -0.19 | -0.81% | 30870 | 7167.744 | 1.46% | | 002737 | 葵花药业 | 12.15 | -55.29 | -0.10 | -0.82% | 25591 | 3114.047 | 0.44% | | 688298 | 东方生物 | 22.80 | -9.59 | -0.19 | -0.83% | 10907.95 | 2486.651 | 0.54% | | 300463 | 迈克生物 | 10.79 | -55.54 | -0.09 | -0.83% | 57263 | 6159.768 | 1.16% | | 002603 | 以岭药业 | 16.60 | -99.44 | -0.14 | -0.84% | 93424 | 15592.48 | 0.68% | | 002030 | 达安基因 | 5.92 | -14.73 | -0.05 | -0.84% | 85938 | 5079.446 | 0.61% | | 002562 | 兄弟科技 | 5.89 | 61.35 | -0.05 | -0.84% | 199109 | 11656.98 | 2.84% | | 002294 | 信立泰 | 62.39 | 103.42 | -0.53 | -0.84% | 75902 | 47528.89 | 0.68% | | 688687 | 凯因科技 | 21.16 | 26.44 | -0.18 | -0.84% | 29326.4 | 6201.844 | 1.72% | | 688670 | 金迪克 | 17.40 | -16.94 | -0.15 | -0.85% | 10358.24 | 1792.644 | 0.84% | | 002773 | 康弘药业 | 27.81 | 20.49 | -0.24 | -0.86% | 98742 | 27472.44 | 1.44% | | 002007 | 华兰生物 | 14.78 | 28.72 | -0.13 | -0.87% | 75947 | 11284.75 | 0.48% | | 000756 | 新华制药 | 14.63 | 35.16 | -0.13 | -0.88% | 43950 | 6419.046 | 0.88% | | 688235 | 百济神州-U | 241.95 | -2437.61 | -2.17 | -0.89% | 21247.07 | 51499.2 | 1.85% | | 920946 | 森萱医药 | 9.88 | 31.00 | -0.09 | -0.90% | 23508 | 2321.716 | 0.55% | | 301211 | 亨迪药业 | 12.04 | 144.02 | -0.11 | -0.91% | 32610 | 3927.644 | 0.78% | | 300439 | 美康生物 | 9.75 | 39.79 | -0.09 | -0.91% | 30212 | 2937.95 | 1.03% | | 605116 | 奥锐特 | 27.03 | 25.86 | -0.25 | -0.92% | 66673 | 18118.64 | 1.64% | | 600513 | 联环药业 | 22.36 | -146.39 | -0.21 | -0.93% | 203896 | 45800.55 | 7.14% | | 603087 | 甘李药业 | 63.52 | 40.98 | -0.60 | -0.94% | 39622 | 25256.37 | 0.71% | | 920566 | 梓橦宫 | 10.57 | 18.19 | -0.10 | -0.94% | 18735 | 1973.04 | 1.67% | | 603896 | 寿仙谷 | 18.55 | 26.98 | -0.18 | -0.96% | 11652 | 2160.081 | 0.59% | | 300683 | 海特生物 | 35.84 | -24.99 | -0.35 | -0.97% | 80619 | 28915.99 | 6.60% | | 002275 | 桂林三金 | 14.10 | 15.84 | -0.14 | -0.98% | 22176 | 3126.354 | 0.40% | | 300434 | 金石亚药 | 10.05 | 30.96 | -0.10 | -0.99% | 50164 | 5038.202 | 1.47% | | 301258 | 富士莱 | 32.00 | 38.62 | -0.32 | -0.99% | 10951 | 3509.009 | 1.23% | | 605177 | 东亚药业 | 20.00 | -10.51 | -0.20 | -0.99% | 16580 | 3306.188 | 1.47% | | 688363 | 华熙生物 | 41.78 | 311.41 | -0.42 | -1.00% | 17475.28 | 7314.729 | 0.36% | | 300871 | 回盛生物 | 24.39 | 22.85 | -0.25 | -1.01% | 55091 | 13440.98 | 2.73% | | 002252 | 上海莱士 | 5.68 | 23.91 | -0.06 | -1.05% | 270379 | 15337.4 | 0.41% | | 688247 | 宣泰医药 | 9.43 | 43.36 | -0.10 | -1.05% | 21365.34 | 2013.415 | 0.47% | | 920050 | 爱舍伦 | 31.51 | 22.77 | -0.34 | -1.07% | 2485 | 785.3242 | 1.37% | | 688319 | 欧林生物 | 28.59 | 521.08 | -0.31 | -1.07% | 49473.6 | 14266.92 | 1.22% | | 300381 | 溢多利 | 6.36 | 480.67 | -0.07 | -1.09% | 79419 | 5039.317 | 1.62% | | 920729 | 永顺生物 | 8.13 | 53.60 | -0.09 | -1.09% | 8987 | 735.0111 | 1.17% | | 603566 | 普莱柯 | 12.62 | 30.40 | -0.14 | -1.10% | 38520 | 4840.556 | 1.11% | | 002332 | 仙琚制药 | 8.91 | 32.20 | -0.10 | -1.11% | 93849 | 8380.466 | 0.95% | | 688321 | 微芯生物 | 30.11 | 261.72 | -0.34 | -1.12% | 77229.4 | 23375.09 | 1.89% | | 002817 | 黄山胶囊 | 7.97 | 36.68 | -0.09 | -1.12% | 71385 | 5661.215 | 2.46% | | 600329 | 达仁堂 | 40.66 | 14.69 | -0.46 | -1.12% | 28385 | 11557.32 | 0.50% | | 300026 | 红日药业 | 3.51 | -159.46 | -0.04 | -1.13% | 343470 | 12065.82 | 1.25% | | 688656 | 浩欧博 | 135.99 | 372.08 | -1.55 | -1.13% | 2651.31 | 3599.683 | 0.42% | | 300401 | 花园生物 | 14.01 | 25.24 | -0.16 | -1.13% | 88014 | 12299.91 | 1.65% | | 920230 | 欧康医药 | 12.21 | 175.13 | -0.14 | -1.13% | 39946 | 4828.454 | 8.45% | | 300158 | 振东制药 | 6.08 | -4.47 | -0.07 | -1.14% | 217984 | 13197.01 | 2.20% | | 000813 | 德展健康 | 3.43 | -80.34 | -0.04 | -1.15% | 232949 | 8005.512 | 1.11% | | 002287 | 奇正藏药 | 23.06 | 21.54 | -0.27 | -1.16% | 14790 | 3428.129 | 0.26% | | 603207 | 小方制药 | 27.25 | 20.53 | -0.32 | -1.16% | 8487 | 2318.157 | 1.56% | | 300406 | 九强生物 | 11.92 | 16.19 | -0.14 | -1.16% | 20484 | 2445.046 | 0.48% | | 300482 | 万孚生物 | 17.75 | 32.03 | -0.21 | -1.17% | 36051 | 6407.62 | 0.84% | | 000403 | 派林生物 | 12.67 | 21.51 | -0.15 | -1.17% | 67266 | 8540.351 | 0.72% | | 002728 | 特一药业 | 10.90 | 68.51 | -0.13 | -1.18% | 161148 | 17538.01 | 4.85% | | 002317 | 众生药业 | 18.38 | -79.14 | -0.22 | -1.18% | 138511 | 25489.79 | 1.82% | | 002793 | 罗欣药业 | 4.97 | -7.98 | -0.06 | -1.19% | 169620 | 8455.624 | 1.56% | | 600789 | 鲁抗医药 | 8.26 | 45.74 | -0.10 | -1.20% | 106965 | 8846.26 | 1.19% | | 300601 | 康泰生物 | 14.01 | -156.04 | -0.17 | -1.20% | 73957 | 10389.41 | 0.82% | | 688289 | 圣湘生物 | 18.09 | 52.90 | -0.22 | -1.20% | 27996.5 | 5087.307 | 0.48% | | 600867 | 通化东宝 | 9.84 | 15.91 | -0.12 | -1.20% | 613374 | 60540.44 | 3.10% | | 301331 | 恩威医药 | 26.17 | 51.72 | -0.32 | -1.21% | 7639 | 1998.177 | 0.74% | | 600993 | 马应龙 | 25.15 | 18.97 | -0.31 | -1.22% | 29625 | 7455.436 | 0.69% | | 688506 | 百利天恒 | 299.95 | -145.29 | -3.83 | -1.26% | 16445.15 | 49839.23 | 0.40% | | 002019 | 亿帆医药 | 12.43 | 37.41 | -0.16 | -1.27% | 203667 | 25210.61 | 2.39% | | 600436 | 片仔癀 | 148.77 | 37.09 | -1.93 | -1.28% | 19749 | 29417.39 | 0.33% | | 688373 | 盟科药业-U | 6.16 | -16.73 | -0.08 | -1.28% | 88997.12 | 5483.156 | 1.47% | | 688189 | 南新制药 | 7.61 | -5.67 | -0.10 | -1.30% | 62653.69 | 4771.85 | 2.28% | | 603168 | 莎普爱思 | 6.78 | -38.99 | -0.09 | -1.31% | 73795 | 5012.546 | 1.98% | | 603976 | 正川股份 | 19.81 | 169.73 | -0.27 | -1.34% | 11929 | 2370.039 | 0.79% | | 688338 | 赛科希德 | 29.10 | 35.44 | -0.40 | -1.36% | 10645.43 | 3084.073 | 1.00% | | 600750 | 华润江中 | 25.60 | 17.95 | -0.36 | -1.39% | 41106 | 10529.22 | 0.65% | | 688765 | 禾元生物-U | 64.65 | -143.73 | -0.91 | -1.39% | 7143.76 | 4631.047 | 1.74% | | 920017 | 星昊医药 | 17.00 | 23.48 | -0.24 | -1.39% | 10530 | 1796.2 | 0.85% | | 300723 | 一品红 | 35.51 | -37.34 | -0.51 | -1.42% | 105751 | 37522.28 | 2.52% | | 600557 | 康缘药业 | 13.61 | 27.38 | -0.20 | -1.45% | 36995 | 5036.964 | 0.65% | | 300181 | 佐力药业 | 15.47 | 18.20 | -0.23 | -1.46% | 61066 | 9466.664 | 1.01% | | 000790 | 华神科技 | 4.03 | -7.84 | -0.06 | -1.47% | 183781 | 7379.025 | 2.95% | | 300558 | 贝达药业 | 43.60 | 60.49 | -0.65 | -1.47% | 53504 | 23466.4 | 1.28% | | 002393 | 力生制药 | 23.18 | 14.34 | -0.35 | -1.49% | 41631 | 9650.033 | 1.66% | | 000597 | 东北制药 | 5.29 | 29.03 | -0.08 | -1.49% | 182428 | 9629.334 | 1.29% | | 688606 | 奥泰生物 | 60.73 | 22.06 | -0.92 | -1.49% | 3131.8 | 1903.673 | 0.40% | | 300583 | 赛托生物 | 14.26 | -15.66 | -0.22 | -1.52% | 23005 | 3284.064 | 1.24% | | 688526 | 科前生物 | 14.82 | 16.50 | -0.23 | -1.53% | 24460.24 | 3632.984 | 0.52% | | 300639 | 凯普生物 | 6.41 | -7.96 | -0.10 | -1.54% | 269997 | 17214.82 | 4.25% | | 300294 | 博雅生物 | 18.56 | 83.04 | -0.29 | -1.54% | 45876 | 8527.998 | 0.91% | | 000999 | 华润三九 | 27.37 | 13.31 | -0.43 | -1.55% | 114770 | 31444.05 | 0.69% | | 300452 | 山河药辅 | 14.62 | 26.46 | -0.23 | -1.55% | 51877 | 7591.343 | 2.61% | | 603811 | 诚意药业 | 11.90 | 17.21 | -0.19 | -1.57% | 60506 | 7206.485 | 1.85% | | 600572 | 康恩贝 | 4.35 | 16.04 | -0.07 | -1.58% | 340895 | 14853.88 | 1.35% | | 300122 | 智飞生物 | 15.48 | -28.29 | -0.25 | -1.59% | 162229 | 25171.17 | 1.15% | | 920266 | 生物谷 | 7.95 | -8.83 | -0.13 | -1.61% | 8134 | 650.4107 | 0.69% | | 920344 | 三元基因 | 21.40 | 507.40 | -0.35 | -1.61% | 12459 | 2709.643 | 1.10% | | 688276 | 百克生物 | 17.67 | -42.86 | -0.29 | -1.61% | 13852.9 | 2455.058 | 0.33% | | 002644 | 佛慈制药 | 8.53 | 88.52 | -0.14 | -1.61% | 72243 | 6151.063 | 1.41% | | 301507 | 民生健康 | 13.98 | 41.51 | -0.23 | -1.62% | 25566 | 3573.194 | 2.32% | | 600216 | 浙江医药 | 15.71 | 17.30 | -0.26 | -1.63% | 448384 | 69608.92 | 4.71% | | 002102 | 能特科技 | 2.98 | -28.88 | -0.05 | -1.65% | 439302 | 13048.25 | 2.02% | | 600222 | 太龙药业 | 7.13 | 87.14 | -0.12 | -1.66% | 219387 | 15686.29 | 3.82% | | 301130 | 西点药业 | 31.41 | 61.06 | -0.53 | -1.66% | 17324 | 5449.179 | 2.94% | | 300039 | 上海凯宝 | 5.89 | 17.83 | -0.10 | -1.67% | 130210 | 7666.138 | 1.42% | | 300534 | 陇神戎发 | 9.42 | 65.02 | -0.16 | -1.67% | 63351 | 5967.492 | 2.10% | | 000989 | 九芝堂 | 9.41 | 36.18 | -0.16 | -1.67% | 123478 | 11634.77 | 1.78% | | 688278 | 特宝生物 | 63.50 | 25.13 | -1.08 | -1.67% | 20410.31 | 12939.8 | 0.50% | | 688193 | 仁度生物 | 51.00 | -373.62 | -0.87 | -1.68% | 2899.11 | 1466.358 | 0.72% | | 600422 | 昆药集团 | 11.12 | 24.05 | -0.19 | -1.68% | 95771 | 10660.09 | 1.27% | | 300705 | 九典制药 | 14.01 | 14.94 | -0.24 | -1.68% | 47204 | 6633.877 | 1.28% | | 002399 | 海普瑞 | 11.09 | 46.56 | -0.19 | -1.68% | 40456 | 4512.16 | 0.32% | | 688317 | 之江生物 | 20.56 | -27.47 | -0.36 | -1.72% | 37745.1 | 7732.486 | 1.96% | | 920656 | 海昇药业 | 15.40 | 23.17 | -0.27 | -1.72% | 4838 | 748.901 | 1.49% | | 603139 | 康惠股份 | 25.88 | -14.06 | -0.46 | -1.75% | 18171 | 4692.555 | 1.82% | | 601089 | 福元医药 | 22.96 | 23.80 | -0.41 | -1.75% | 25668 | 5916.353 | 0.53% | | 002581 | ST未名 | 7.26 | -21.70 | -0.13 | -1.76% | 42765 | 3116.463 | 1.07% | | 600129 | 太极集团 | 16.18 | 74.00 | -0.29 | -1.76% | 71062 | 11523.04 | 1.29% | | 002566 | 益盛药业 | 7.81 | 64.06 | -0.14 | -1.76% | 71884 | 5594.79 | 3.10% | | 603392 | 万泰生物 | 38.38 | -145.36 | -0.70 | -1.79% | 25661 | 9870.022 | 0.20% | | 000153 | 丰原药业 | 6.56 | 26.78 | -0.12 | -1.80% | 122708 | 8092.395 | 2.67% | | 605507 | 国邦医药 | 25.11 | 17.10 | -0.46 | -1.80% | 34226 | 8607.973 | 0.61% | | 300519 | 新光药业 | 15.19 | 41.94 | -0.28 | -1.81% | 23236 | 3528.958 | 2.04% | | 603351 | 威尔药业 | 25.41 | 23.32 | -0.47 | -1.82% | 8247 | 2093.345 | 0.61% | | 000739 | 普洛药业 | 17.49 | 22.75 | -0.33 | -1.85% | 60095 | 10579.09 | 0.52% | | 600479 | 千金药业 | 10.53 | 18.01 | -0.20 | -1.86% | 59667 | 6287.448 | 1.43% | | 603367 | 辰欣药业 | 16.03 | 17.23 | -0.31 | -1.90% | 103130 | 16583.83 | 2.28% | | 688468 | 科美诊断 | 7.20 | 51.13 | -0.14 | -1.91% | 28239.73 | 2043.457 | 0.70% | | 600535 | 天士力 | 13.87 | 18.75 | -0.27 | -1.91% | 78617 | 10948.57 | 0.53% | | 002880 | 卫光生物 | 26.71 | 26.49 | -0.53 | -1.95% | 22777 | 6076.723 | 1.00% | | 300363 | 博腾股份 | 21.62 | 121.96 | -0.43 | -1.95% | 109624 | 23764.71 | 2.20% | | 300119 | 瑞普生物 | 18.00 | 20.89 | -0.36 | -1.96% | 46231 | 8338.364 | 1.39% | | 603676 | 卫信康 | 10.45 | 20.48 | -0.21 | -1.97% | 21402 | 2245.317 | 0.49% | | 002166 | 莱茵生物 | 8.95 | 46.38 | -0.18 | -1.97% | 126911 | 11332.32 | 1.72% | | 000915 | 华特达因 | 30.95 | 12.99 | -0.64 | -2.03% | 36054 | 11187.82 | 1.54% | | 600771 | 广誉远 | 17.19 | 102.15 | -0.36 | -2.05% | 66332 | 11446.14 | 1.36% | | 002370 | 亚太药业 | 7.16 | 39.58 | -0.15 | -2.05% | 419249 | 30082.78 | 5.62% | | 603658 | 安图生物 | 33.82 | 17.60 | -0.71 | -2.06% | 17441 | 5942.727 | 0.31% | | 301089 | 拓新药业 | 27.60 | -50.14 | -0.58 | -2.06% | 19430 | 5375.019 | 2.15% | | 603387 | 基蛋生物 | 9.98 | 24.24 | -0.21 | -2.06% | 438103 | 43767.62 | 8.64% | | 600380 | 健康元 | 10.92 | 14.96 | -0.23 | -2.06% | 128796 | 14166.33 | 0.70% | | 603456 | 九洲药业 | 16.98 | 20.89 | -0.36 | -2.08% | 111039 | 18916.75 | 1.25% | | 688098 | 申联生物 | 8.91 | -120.61 | -0.19 | -2.09% | 92401.57 | 8206.604 | 2.25% | | 301301 | 川宁生物 | 10.24 | 29.70 | -0.22 | -2.10% | 142062 | 14563.15 | 2.30% | | 600521 | 华海药业 | 15.84 | 50.67 | -0.35 | -2.16% | 248301 | 39460.49 | 1.66% | | 300110 | 华仁药业 | 3.16 | -2.65 | -0.07 | -2.17% | 393519 | 12416.82 | 3.33% | | 300254 | 仟源医药 | 11.73 | 147.49 | -0.26 | -2.17% | 183665 | 21510.14 | 8.13% | | 688393 | 安必平 | 23.25 | -113.86 | -0.53 | -2.23% | 15322.91 | 3573.543 | 1.64% | | 301277 | 新天地 | 11.83 | 38.25 | -0.27 | -2.23% | 39191 | 4651.781 | 1.00% | | 688068 | 热景生物 | 119.96 | -42.89 | -2.76 | -2.25% | 19560.93 | 23417.77 | 2.11% | | 002550 | 千红制药 | 7.74 | 23.05 | -0.18 | -2.27% | 267477 | 20714 | 2.84% | | 002198 | 嘉应制药 | 7.65 | 98.21 | -0.18 | -2.30% | 161369 | 12366.28 | 3.18% | | 603998 | 方盛制药 | 10.57 | 15.71 | -0.25 | -2.31% | 103061 | 10893.24 | 2.35% | | 002688 | 金河生物 | 5.89 | 36.11 | -0.14 | -2.32% | 152979 | 9013.03 | 2.05% | | 002826 | 易明医药 | 20.00 | 44.41 | -0.48 | -2.34% | 43241 | 8658.834 | 2.36% | | 000513 | 丽珠集团 | 33.57 | 14.73 | -0.82 | -2.38% | 62809 | 21205.19 | 1.11% | | 002412 | 汉森制药 | 6.54 | 19.13 | -0.16 | -2.39% | 108639 | 7110.441 | 2.18% | | 300832 | 新产业 | 45.29 | 21.57 | -1.11 | -2.39% | 35165 | 16033.71 | 0.51% | | 600664 | 哈药股份 | 3.67 | 20.58 | -0.09 | -2.39% | 1447641 | 53064.02 | 5.75% | | 688217 | 睿昂基因 | 27.57 | -30.57 | -0.68 | -2.41% | 8896.41 | 2447.986 | 1.59% | | 300685 | 艾德生物 | 22.86 | 30.85 | -0.58 | -2.47% | 120692 | 27713.15 | 3.10% | | 603707 | 健友股份 | 9.71 | 24.14 | -0.25 | -2.51% | 146545 | 14306.74 | 0.91% | | 600812 | 华北制药 | 5.42 | 50.81 | -0.14 | -2.52% | 212872 | 11577.25 | 1.24% | | 600351 | 亚宝药业 | 6.55 | 20.34 | -0.17 | -2.53% | 203366 | 13326.75 | 2.94% | | 300485 | 赛升药业 | 11.16 | 368.91 | -0.29 | -2.53% | 164902 | 18437.71 | 6.02% | | 300199 | 翰宇药业 | 20.98 | -274.54 | -0.55 | -2.55% | 543875 | 114921.1 | 7.29% | | 301246 | 宏源药业 | 24.35 | 684.83 | -0.65 | -2.60% | 283066 | 67967.93 | 16.64% | | 600211 | 西藏药业 | 41.16 | 14.14 | -1.10 | -2.60% | 31172 | 12922.65 | 0.97% | | 002262 | 恩华药业 | 22.07 | 18.23 | -0.59 | -2.60% | 89138 | 19869.34 | 1.01% | | 002349 | 精华制药 | 7.46 | 27.53 | -0.20 | -2.61% | 239549 | 17974.27 | 2.94% | | 603567 | 珍宝岛 | 6.65 | -18.81 | -0.18 | -2.64% | 182131 | 12122.08 | 1.94% | | 301111 | 粤万年青 | 19.55 | -173.13 | -0.53 | -2.64% | 84998 | 16517.82 | 5.31% | | 920478 | 峆一药业 | 15.82 | 21.39 | -0.43 | -2.65% | 24652 | 3907.626 | 5.22% | | 603520 | 司太立 | 10.58 | -158.58 | -0.29 | -2.67% | 195435 | 20716.38 | 4.46% | | 688091 | 上海谊众 | 55.75 | 501.82 | -1.53 | -2.67% | 43147.84 | 24321.03 | 2.09% | | 600252 | 中恒集团 | 2.52 | -22.47 | -0.07 | -2.70% | 548256 | 13880.44 | 1.72% | | 603669 | 灵康药业 | 4.51 | -27.48 | -0.13 | -2.80% | 156141 | 7032.849 | 2.16% | | 002864 | 盘龙药业 | 32.00 | 28.22 | -0.94 | -2.85% | 33464 | 10723.81 | 4.51% | | 300878 | 维康药业 | 26.62 | -12.22 | -0.80 | -2.92% | 15713 | 4212.506 | 1.09% | | 920009 | 丹娜生物 | 65.11 | 36.90 | -1.99 | -2.97% | 2696 | 1767.794 | 3.74% | | 920575 | 康乐卫士 | 7.85 | -7.09 | -0.24 | -2.97% | 49443 | 3890.55 | 2.63% | | 603538 | 美诺华 | 48.07 | 106.54 | -1.52 | -3.07% | 694795.1 | 334508.3 | 32.13% | | 600195 | 中牧股份 | 7.86 | 37.43 | -0.25 | -3.08% | 360678 | 28509.34 | 3.53% | | 920735 | 德源药业 | 30.83 | 15.27 | -0.99 | -3.11% | 16368 | 5079.416 | 1.58% | | 600566 | 济川药业 | 24.34 | 13.59 | -0.79 | -3.14% | 89452 | 21858.3 | 0.97% | | 300584 | 海辰药业 | 42.50 | 113.89 | -1.38 | -3.14% | 43478 | 18517.72 | 5.30% | | 000788 | 北大医药 | 6.14 | 25.48 | -0.20 | -3.15% | 705950 | 43443.36 | 11.85% | | 603858 | 步长制药 | 16.18 | 10262.92 | -0.53 | -3.17% | 54838 | 8957.579 | 0.52% | | 600201 | 生物股份 | 14.48 | 159.77 | -0.48 | -3.21% | 260671 | 37986.38 | 2.34% | | 600276 | 恒瑞医药 | 55.20 | 47.51 | -1.86 | -3.26% | 796044 | 443161.3 | 1.25% | | 300239 | 东宝生物 | 5.31 | 58.01 | -0.18 | -3.28% | 203038 | 10778.76 | 3.44% | | 300147 | ST香雪 | 10.61 | -7.00 | -0.38 | -3.46% | 157852 | 16761.54 | 2.40% | | 688566 | 吉贝尔 | 31.05 | 23.94 | -1.15 | -3.57% | 44593.23 | 13972.74 | 2.24% | | 002082 | 万邦德 | 28.70 | 1236.06 | -1.10 | -3.69% | 488858 | 139742.3 | 8.84% | | 002940 | 昂利康 | 29.87 | 55.75 | -1.17 | -3.77% | 123720 | 37154.72 | 6.68% | | 002900 | 哈三联 | 11.67 | -19.35 | -0.49 | -4.03% | 139298 | 16310.94 | 8.65% | | 688399 | 硕世生物 | 49.69 | -160.51 | -2.18 | -4.20% | 17677.9 | 8823.444 | 2.11% | | 920433 | 大唐药业 | 5.14 | -32.15 | -0.24 | -4.46% | 58005 | 2997.231 | 3.43% | | 600613 | 神奇制药 | 6.06 | 51.92 | -0.29 | -4.57% | 225121 | 13771.21 | 4.70% | | 002038 | 双鹭药业 | 7.19 | 88.18 | -0.35 | -4.64% | 890679.1 | 63930.05 | 10.46% | | 688799 | 华纳药厂 | 58.95 | 32.06 | -3.04 | -4.90% | 77241.92 | 46217.73 | 5.88% | | 300086 | 康芝药业 | 7.77 | -18.60 | -0.43 | -5.24% | 409922 | 31671.63 | 9.30% | | 002107 | 沃华医药 | 7.12 | 37.53 | -0.41 | -5.44% | 446592 | 31790.72 | 7.82% | | 600420 | 国药现代 | 9.83 | 14.00 | -0.57 | -5.48% | 316204 | 30908.45 | 2.64% | | 600080 | 金花股份 | 8.35 | 39.79 | -0.59 | -6.60% | 233391 | 19711.96 | 6.25% | | 301201 | 诚达药业 | 43.24 | -129.34 | -3.07 | -6.63% | 152290 | 66798.1 | 14.03% | | 688166 | 博瑞医药 | 49.20 | 381.86 | -3.86 | -7.27% | 209822.3 | 107101.5 | 4.96% | | 600671 | 天目药业 | 19.37 | 71.16 | -1.60 | -7.63% | 67848 | 13245.23 | 5.57% | | 600488 | 津药药业 | 5.91 | 396.01 | -0.51 | -7.94% | 1702141 | 102330.6 | 15.59% | | 600594 | 益佰制药 | 4.42 | -14.92 | -0.39 | -8.11% | 1216564 | 54388.03 | 15.36% | | 000919 | 金陵药业 | 7.25 | 83.63 | -0.68 | -8.58% | 985834 | 72400.88 | 15.86% | | 301093 | 华兰股份 | 74.89 | 242.78 | -12.45 | -14.25% | 129696 | 100400.4 | 8.26% |
|