|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中捷精工(301072)汽车制造业上涨家数:156下跌家数:40平均涨幅:+1.29%平均换手:3.11%总成交额:647.59亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603121 | 华培动力 | 17.59 | 272.07 | +1.60 | +10.01% | 220616 | 37671.46 | 6.52% | | 002863 | 今飞凯达 | 6.17 | 46.84 | +0.56 | +9.98% | 225591 | 13706.9 | 3.76% | | 301499 | 维科精密 | 29.90 | 82.81 | +2.45 | +8.93% | 82706 | 24418.61 | 23.93% | | 000980 | 众泰汽车 | 3.84 | -21.75 | +0.27 | +7.56% | 3795477 | 144950.4 | 7.54% | | 000981 | 山子高科 | 3.56 | 525.52 | +0.24 | +7.23% | 1.326909E+07 | 468871.9 | 13.95% | | 301133 | 金钟股份 | 32.59 | 76.66 | +2.18 | +7.17% | 78055 | 24383.47 | 8.10% | | 605333 | 沪光股份 | 31.30 | 22.12 | +2.00 | +6.83% | 92300 | 28084.63 | 2.11% | | 300446 | 航天智造 | 20.77 | 19.37 | +1.30 | +6.68% | 554796 | 114418.5 | 14.85% | | 301397 | 溯联股份 | 35.16 | 47.47 | +2.15 | +6.51% | 76426 | 26389.77 | 10.82% | | 920454 | 同心传动 | 16.65 | 58.94 | +0.94 | +5.98% | 36609 | 6065.851 | 5.79% | | 601717 | 中创智领 | 24.02 | 9.49 | +1.26 | +5.54% | 294568 | 70282.68 | 1.91% | | 603758 | 秦安股份 | 18.87 | 47.00 | +0.97 | +5.42% | 315447 | 58820.85 | 7.19% | | 603179 | 新泉股份 | 69.61 | 38.87 | +3.44 | +5.20% | 206362 | 142507.4 | 4.05% | | 301529 | 福赛科技 | 74.28 | 41.38 | +3.56 | +5.03% | 60483 | 44093.26 | 13.37% | | 301007 | 德迈仕 | 37.38 | 111.64 | +1.72 | +4.82% | 69105 | 25902.08 | 4.56% | | 601689 | 拓普集团 | 65.90 | 41.90 | +2.89 | +4.59% | 462795 | 302473.6 | 2.66% | | 301192 | 泰祥股份 | 32.78 | 81.37 | +1.37 | +4.36% | 30887 | 10188.23 | 6.45% | | 603239 | 浙江仙通 | 19.51 | 27.20 | +0.77 | +4.11% | 56429 | 10898.53 | 2.08% | | 920906 | 舜宇精工 | 27.41 | 33.67 | +1.08 | +4.10% | 15671 | 4242.668 | 4.72% | | 002434 | 万里扬 | 9.08 | 36.82 | +0.35 | +4.01% | 221738 | 19889.68 | 1.69% | | 601127 | 赛力斯 | 131.22 | 31.66 | +5.03 | +3.99% | 273595 | 354896.1 | 1.81% | | 920533 | 骏创科技 | 28.18 | 136.98 | +1.08 | +3.99% | 25289 | 7065.949 | 3.50% | | 603037 | 凯众股份 | 13.59 | 41.76 | +0.51 | +3.90% | 267125 | 36714.16 | 10.02% | | 605088 | 冠盛股份 | 34.51 | 23.15 | +1.25 | +3.76% | 52630 | 18154.7 | 2.64% | | 920837 | 华原股份 | 14.49 | 28.72 | +0.52 | +3.72% | 19731 | 2813.984 | 1.44% | | 300100 | 双林股份 | 38.92 | 41.78 | +1.37 | +3.65% | 162277 | 62717.08 | 2.94% | | 600104 | 上汽集团 | 15.47 | 62.18 | +0.50 | +3.34% | 1783469 | 276626 | 1.55% | | 920146 | 华阳变速 | 8.74 | -514.47 | +0.28 | +3.31% | 27349 | 2375.681 | 2.55% | | 920663 | 明阳科技 | 17.29 | 31.35 | +0.55 | +3.29% | 9648 | 1644.98 | 1.53% | | 002363 | 隆基机械 | 9.26 | 74.69 | +0.27 | +3.00% | 194293 | 17890.62 | 4.67% | | 605133 | 嵘泰股份 | 39.63 | 60.51 | +1.12 | +2.91% | 251280 | 98172.66 | 8.93% | | 600066 | 宇通客车 | 32.00 | 14.24 | +0.89 | +2.86% | 163772 | 51763.26 | 0.74% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.11 | +2.83% | 340077 | 13523.91 | 2.27% | | 002448 | 中原内配 | 10.64 | 21.09 | +0.29 | +2.80% | 149217 | 15767.53 | 3.28% | | 300585 | 奥联电子 | 19.77 | -1240.24 | +0.53 | +2.75% | 92013 | 18151.38 | 5.75% | | 300428 | 立中集团 | 21.78 | 17.20 | +0.58 | +2.74% | 150757 | 32923.94 | 2.60% | | 603048 | 浙江黎明 | 20.82 | 49.90 | +0.55 | +2.71% | 54570 | 11457.64 | 3.72% | | 920221 | 易实精密 | 16.58 | 34.65 | +0.43 | +2.66% | 12780 | 2100.8 | 2.07% | | 002126 | 银轮股份 | 34.48 | 34.18 | +0.88 | +2.62% | 217907 | 75074.92 | 2.75% | | 603306 | 华懋科技 | 47.21 | 61.29 | +1.18 | +2.56% | 64080 | 29809.16 | 1.94% | | 600699 | 均胜电子 | 27.40 | 37.30 | +0.68 | +2.54% | 471116 | 128053.2 | 3.48% | | 301613 | 新铝时代 | 47.23 | 30.63 | +1.17 | +2.54% | 16960 | 7944.209 | 2.02% | | 603596 | 伯特利 | 46.12 | 21.15 | +1.14 | +2.53% | 78617 | 36144.74 | 1.30% | | 920022 | 世昌股份 | 29.96 | 25.41 | +0.73 | +2.50% | 6817 | 2028.307 | 4.10% | | 603809 | 豪能股份 | 12.67 | 33.90 | +0.30 | +2.43% | 269678 | 33835.88 | 2.93% | | 002664 | 信质集团 | 23.40 | 172.18 | +0.55 | +2.41% | 92847 | 21667.25 | 2.31% | | 002284 | 亚太股份 | 12.38 | 23.81 | +0.28 | +2.31% | 94202 | 11599.78 | 1.29% | | 920690 | 捷众科技 | 30.80 | 28.56 | +0.69 | +2.29% | 6818 | 2088.236 | 1.58% | | 600480 | 凌云股份 | 11.90 | 19.58 | +0.26 | +2.23% | 132362 | 15631 | 1.10% | | 300680 | 隆盛科技 | 48.35 | 39.18 | +1.03 | +2.18% | 163874 | 78675.08 | 9.32% | | 603211 | 晋拓股份 | 17.53 | 75.77 | +0.37 | +2.16% | 24920 | 4357.72 | 0.92% | | 920000 | 安徽凤凰 | 19.02 | 26.08 | +0.40 | +2.15% | 11249 | 2129.773 | 2.33% | | 301539 | 宏鑫科技 | 20.01 | 48.46 | +0.42 | +2.14% | 35021 | 7037.1 | 4.67% | | 301607 | 富特科技 | 41.28 | 43.05 | +0.85 | +2.10% | 34835 | 14337.43 | 3.22% | | 300580 | 贝斯特 | 24.33 | 40.58 | +0.48 | +2.01% | 48377 | 11696.61 | 1.03% | | 605128 | 上海沿浦 | 37.10 | 50.49 | +0.71 | +1.95% | 23889 | 8813.06 | 1.13% | | 603286 | 日盈电子 | 50.88 | -358.82 | +0.95 | +1.90% | 86159 | 43783.85 | 7.47% | | 603982 | 泉峰汽车 | 8.95 | -8.91 | +0.16 | +1.82% | 86431 | 7767.48 | 2.55% | | 603085 | 天成自控 | 10.70 | 559.25 | +0.19 | +1.81% | 74797 | 7980.66 | 1.88% | | 002536 | 飞龙股份 | 22.11 | 36.34 | +0.39 | +1.80% | 128615 | 28387.53 | 2.36% | | 605005 | 合兴股份 | 19.44 | 35.13 | +0.34 | +1.78% | 41114 | 7921.59 | 1.03% | | 600742 | 富维股份 | 9.74 | 14.47 | +0.17 | +1.78% | 58279 | 5646.02 | 0.78% | | 600418 | 江淮汽车 | 49.86 | -28.33 | +0.86 | +1.76% | 403683 | 200330 | 1.85% | | 603418 | 友升股份 | 55.91 | 21.41 | +0.95 | +1.73% | 21650 | 12029.24 | 5.36% | | 603319 | 美湖股份 | 37.32 | 84.14 | +0.59 | +1.61% | 136786 | 51224.1 | 4.03% | | 002048 | 宁波华翔 | 27.99 | 70.10 | +0.44 | +1.60% | 229451 | 64121.98 | 3.23% | | 002510 | 天汽模 | 7.05 | 125.74 | +0.11 | +1.59% | 785488.9 | 55232.65 | 7.82% | | 000901 | 航天科技 | 19.13 | 129.41 | +0.29 | +1.54% | 634122 | 121838.9 | 7.94% | | 301173 | 毓恬冠佳 | 46.37 | 25.33 | +0.69 | +1.51% | 4801 | 2222.02 | 2.70% | | 605319 | 无锡振华 | 20.70 | 16.25 | +0.30 | +1.47% | 32338 | 6687.45 | 1.07% | | 000030 | 富奥股份 | 5.56 | 14.23 | +0.08 | +1.46% | 98835 | 5461.759 | 0.59% | | 603166 | 福达股份 | 14.66 | 33.14 | +0.21 | +1.45% | 96432 | 14047.11 | 1.51% | | 301552 | 科力装备 | 37.71 | 22.75 | +0.51 | +1.37% | 6769 | 2551.991 | 2.84% | | 301656 | 联合动力 | 26.72 | 55.61 | +0.36 | +1.37% | 56362 | 15007.26 | 3.38% | | 000700 | 模塑科技 | 10.43 | 20.71 | +0.14 | +1.36% | 499060 | 52204.6 | 5.44% | | 001282 | 三联锻造 | 21.24 | 35.02 | +0.28 | +1.34% | 33501 | 7096.614 | 4.29% | | 920436 | 大地电气 | 19.86 | -38.75 | +0.26 | +1.33% | 10686 | 2098.932 | 1.20% | | 300926 | 博俊科技 | 30.29 | 15.08 | +0.37 | +1.24% | 34318 | 10388.94 | 1.15% | | 603190 | 亚通精工 | 26.52 | 30.17 | +0.32 | +1.22% | 51018 | 13536.44 | 12.59% | | 301535 | 浙江华远 | 18.48 | 62.76 | +0.22 | +1.20% | 19780 | 3662.61 | 3.10% | | 920271 | 邦德股份 | 16.32 | 20.61 | +0.19 | +1.18% | 8839 | 1435.597 | 1.53% | | 603035 | 常熟汽饰 | 15.51 | 14.64 | +0.18 | +1.17% | 41770 | 6469.04 | 1.14% | | 002283 | 天润工业 | 6.12 | 20.28 | +0.07 | +1.16% | 112702 | 6872.018 | 1.12% | | 603305 | 旭升集团 | 13.53 | 39.78 | +0.15 | +1.12% | 210213 | 28333.35 | 1.82% | | 603586 | 金麒麟 | 18.40 | 22.92 | +0.20 | +1.10% | 13621 | 2500.78 | 0.69% | | 600166 | 福田汽车 | 2.80 | 29.13 | +0.03 | +1.08% | 1094229 | 30585.44 | 1.38% | | 301581 | 黄山谷捷 | 49.58 | 55.37 | +0.53 | +1.08% | 4440 | 2191.681 | 2.22% | | 603107 | 上海汽配 | 15.41 | 27.39 | +0.16 | +1.05% | 24747 | 3796.96 | 1.13% | | 603376 | 大明电子 | 39.35 | 55.68 | +0.40 | +1.03% | 21371 | 8384.87 | 6.89% | | 603786 | 科博达 | 73.54 | 34.83 | +0.74 | +1.02% | 24492 | 17857.79 | 0.61% | | 601633 | 长城汽车 | 22.12 | 17.32 | +0.22 | +1.00% | 148332 | 32706.2 | 0.24% | | 603926 | 铁流股份 | 15.10 | 34.84 | +0.15 | +1.00% | 32173 | 4845.84 | 1.39% | | 002590 | 万安科技 | 13.38 | 32.34 | +0.13 | +0.98% | 60506 | 8073.77 | 1.22% | | 603949 | 雪龙集团 | 18.74 | 51.47 | +0.18 | +0.97% | 21202 | 3979.92 | 1.01% | | 002265 | 建设工业 | 27.30 | 264.37 | +0.26 | +0.96% | 94311 | 25638.99 | 2.34% | | 600523 | 贵航股份 | 14.37 | 32.54 | +0.13 | +0.91% | 30357 | 4357.469 | 0.75% | | 603767 | 中马传动 | 23.57 | 864.99 | +0.21 | +0.90% | 51585 | 12161.82 | 1.67% | | 002101 | 广东鸿图 | 12.65 | 23.47 | +0.11 | +0.88% | 47783 | 6038.004 | 0.72% | | 300176 | 鸿特科技 | 6.92 | 102.92 | +0.06 | +0.87% | 87966 | 6110.58 | 2.27% | | 300258 | 精锻科技 | 13.12 | 56.65 | +0.11 | +0.85% | 99262 | 12999.51 | 1.74% | | 002593 | 日上集团 | 6.05 | 49.07 | +0.05 | +0.83% | 380150 | 22868.12 | 6.80% | | 000957 | 中通客车 | 10.97 | 19.65 | +0.09 | +0.83% | 118724 | 12980.15 | 2.00% | | 301560 | 众捷汽车 | 34.55 | 47.22 | +0.28 | +0.82% | 9908 | 3412.638 | 4.07% | | 605018 | 长华集团 | 11.28 | 62.65 | +0.09 | +0.80% | 20982 | 2375.51 | 0.45% | | 301225 | 恒勃股份 | 100.79 | 75.10 | +0.79 | +0.79% | 28282 | 28491.04 | 9.46% | | 600741 | 华域汽车 | 19.57 | 8.94 | +0.15 | +0.77% | 119031 | 23230.87 | 0.38% | | 001278 | 一彬科技 | 19.89 | -48.38 | +0.15 | +0.76% | 49263 | 9898.06 | 9.75% | | 603202 | 天有为 | 92.75 | 13.94 | +0.69 | +0.75% | 6234 | 5771.47 | 1.87% | | 301170 | 锡南科技 | 28.27 | 25.16 | +0.21 | +0.75% | 9971 | 2827.121 | 2.97% | | 301229 | 纽泰格 | 20.47 | 96.12 | +0.15 | +0.74% | 22009 | 4507.128 | 1.70% | | 603730 | 岱美股份 | 8.24 | 28.38 | +0.06 | +0.73% | 210139 | 17185.13 | 0.98% | | 002708 | 光洋股份 | 12.44 | 93.96 | +0.09 | +0.73% | 95231 | 11782.54 | 1.85% | | 603089 | 正裕工业 | 12.98 | 19.89 | +0.09 | +0.70% | 29225 | 3794.31 | 1.22% | | 603788 | 宁波高发 | 16.14 | 18.57 | +0.11 | +0.69% | 16195 | 2616.81 | 0.73% | | 300863 | 卡倍亿 | 48.99 | 54.80 | +0.33 | +0.68% | 31400 | 15402.55 | 1.74% | | 002765 | 蓝黛科技 | 12.22 | 41.68 | +0.08 | +0.66% | 94244 | 11485.03 | 1.58% | | 000951 | 中国重汽 | 16.81 | 12.37 | +0.11 | +0.66% | 127339 | 21274.37 | 1.08% | | 603178 | 圣龙股份 | 18.52 | -87.46 | +0.12 | +0.65% | 22370 | 4138.24 | 0.95% | | 600698 | 湖南天雁 | 9.46 | 2420.94 | +0.06 | +0.64% | 91338 | 8622.01 | 1.10% | | 002594 | 比亚迪 | 95.77 | 22.77 | +0.60 | +0.63% | 233713 | 223701.6 | 0.67% | | 300432 | 富临精工 | 16.19 | 67.32 | +0.10 | +0.62% | 622986 | 101596.7 | 3.69% | | 603409 | 汇通控股 | 34.26 | 27.16 | +0.21 | +0.62% | 5434 | 1859.55 | 1.72% | | 002703 | 浙江世宝 | 12.24 | 53.90 | +0.07 | +0.58% | 103903 | 12687.93 | 1.77% | | 000559 | 万向钱潮 | 12.60 | 41.45 | +0.07 | +0.56% | 1286860 | 162915.5 | 3.88% | | 603210 | 泰鸿万立 | 19.80 | 33.36 | +0.11 | +0.56% | 11637 | 2300.76 | 1.54% | | 603006 | 联明股份 | 13.38 | 46.00 | +0.07 | +0.53% | 26013 | 3492.9 | 1.02% | | 301119 | 正强股份 | 45.59 | 40.99 | +0.23 | +0.51% | 22541 | 10338.88 | 2.68% | | 603158 | 腾龙股份 | 10.10 | 31.73 | +0.05 | +0.50% | 122928 | 12410.16 | 2.50% | | 002328 | 新朋股份 | 6.73 | 34.80 | +0.03 | +0.45% | 181132 | 12170.73 | 3.17% | | 301298 | 东利机械 | 16.54 | 36.43 | +0.07 | +0.43% | 18399 | 3064.336 | 1.70% | | 600501 | 航天晨光 | 21.44 | -27.90 | +0.09 | +0.42% | 94775 | 20462.85 | 2.22% | | 600081 | 东风科技 | 12.18 | 134.45 | +0.05 | +0.41% | 24440 | 2981.07 | 0.55% | | 600006 | 东风股份 | 7.46 | 60.81 | +0.03 | +0.40% | 163512 | 12177.2 | 0.82% | | 002725 | 跃岭股份 | 14.94 | 52.15 | +0.06 | +0.40% | 65232 | 9724.94 | 3.08% | | 002085 | 万丰奥威 | 16.17 | 41.93 | +0.06 | +0.37% | 347973 | 56204.17 | 1.64% | | 002190 | 成飞集成 | 39.68 | -169.70 | +0.14 | +0.35% | 71420 | 28262.61 | 1.99% | | 300681 | 英搏尔 | 28.40 | 44.78 | +0.10 | +0.35% | 43660 | 12408.42 | 2.33% | | 000338 | 潍柴动力 | 17.37 | 12.74 | +0.06 | +0.35% | 830803.1 | 143619.9 | 1.67% | | 002239 | 奥特佳 | 3.03 | 79.62 | +0.01 | +0.33% | 577998 | 17474.03 | 1.77% | | 002406 | 远东传动 | 7.64 | 43.77 | +0.02 | +0.26% | 124136 | 9503.344 | 2.06% | | 000581 | 威孚高科 | 20.31 | 12.80 | +0.05 | +0.25% | 91061 | 18482.68 | 1.15% | | 002537 | 海联金汇 | 8.17 | 46.65 | +0.02 | +0.25% | 145836 | 11901.77 | 1.25% | | 300694 | 蠡湖股份 | 12.31 | 85.24 | +0.03 | +0.24% | 34289 | 4240.35 | 1.58% | | 601279 | 英利汽车 | 4.69 | -151.17 | +0.01 | +0.21% | 464591 | 21898.48 | 2.93% | | 000868 | 安凯客车 | 5.18 | 955.55 | +0.01 | +0.19% | 69466 | 3590.33 | 0.95% | | 600686 | 金龙汽车 | 16.00 | 34.91 | +0.03 | +0.19% | 236088 | 38085.28 | 3.29% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.01 | +0.16% | 101843 | 6444.52 | 2.38% | | 600933 | 爱柯迪 | 19.25 | 18.14 | +0.03 | +0.16% | 139403 | 26707.99 | 1.43% | | 600148 | 长春一东 | 19.85 | 297.06 | +0.03 | +0.15% | 13053 | 2600.87 | 0.92% | | 603197 | 保隆科技 | 35.44 | 30.05 | +0.05 | +0.14% | 17683 | 6266.73 | 0.83% | | 002454 | 松芝股份 | 8.71 | 26.37 | +0.01 | +0.11% | 74897 | 6541.412 | 1.19% | | 300652 | 雷迪克 | 53.15 | 43.01 | +0.06 | +0.11% | 14195 | 7547.753 | 1.19% | | 300507 | 苏奥传感 | 8.99 | 63.25 | +0.01 | +0.11% | 114021 | 10236.22 | 1.47% | | 300304 | 云意电气 | 11.42 | 23.59 | +0.01 | +0.09% | 144864 | 16569.39 | 1.69% | | 001319 | 铭科精技 | 26.11 | 27.38 | +0.02 | +0.08% | 17505 | 4581.545 | 2.13% | | 001260 | 坤泰股份 | 20.50 | 52.88 | +0.01 | +0.05% | 24632 | 5083.314 | 7.76% | | 600375 | 汉马科技 | 6.27 | 17.63 | 0.00 | 0.00% | 182012 | 11406.28 | 1.67% | | 600609 | 金杯汽车 | 4.93 | 23.77 | 0.00 | 0.00% | 185597 | 9145.12 | 1.42% | | 600960 | 渤海汽车 | 5.09 | -5.60 | 0.00 | 0.00% | 142557 | 7268.2 | 1.50% | | 920978 | 开特股份 | 34.63 | 35.99 | 0.00 | 0.00% | 27686 | 9517.073 | 2.74% | | 688280 | 精进电动-UW | 8.24 | 144.94 | 0.00 | 0.00% | 82338.64 | 6794.828 | 1.58% | | 603161 | 科华控股 | 13.73 | 28.94 | -0.01 | -0.07% | 31345 | 4342.1 | 1.64% | | 603997 | 继峰股份 | 13.34 | 78.49 | -0.01 | -0.07% | 89019 | 11886.45 | 0.70% | | 603768 | 常青股份 | 12.14 | -40.98 | -0.01 | -0.08% | 24286 | 2967.5 | 1.02% | | 000625 | 长安汽车 | 11.93 | 17.40 | -0.01 | -0.08% | 365380 | 43548.69 | 0.44% | | 002355 | 兴民智通 | 5.89 | -28.55 | -0.01 | -0.17% | 69659 | 4112.637 | 1.13% | | 300695 | 兆丰股份 | 91.16 | 26.58 | -0.19 | -0.21% | 5226 | 4772.07 | 0.51% | | 601799 | 星宇股份 | 120.20 | 21.84 | -0.27 | -0.22% | 19351 | 23177.68 | 0.68% | | 603009 | 北特科技 | 41.52 | 136.07 | -0.10 | -0.24% | 89206 | 37059.3 | 2.64% | | 001311 | 多利科技 | 26.25 | 29.66 | -0.08 | -0.30% | 59977 | 15858.22 | 7.61% | | 000550 | 江铃汽车 | 18.77 | 14.46 | -0.07 | -0.37% | 26581 | 4992.848 | 0.51% | | 600178 | 东安动力 | 11.99 | 1382.06 | -0.05 | -0.42% | 32248 | 3868.96 | 0.69% | | 000800 | 一汽解放 | 7.14 | 61.57 | -0.03 | -0.42% | 259364 | 18462.98 | 0.53% | | 605151 | 西上海 | 20.01 | -184.97 | -0.09 | -0.45% | 12606 | 2548.44 | 0.94% | | 301072 | 中捷精工 | 23.40 | -47.10 | -0.11 | -0.47% | 10452 | 2469.397 | 1.56% | | 300643 | 万通智控 | 19.77 | 27.54 | -0.10 | -0.50% | 35685 | 7053.8 | 1.55% | | 300733 | 西菱动力 | 17.35 | 59.44 | -0.09 | -0.52% | 35465 | 6168.25 | 1.57% | | 002870 | 香山股份 | 35.23 | 38.59 | -0.20 | -0.56% | 16589 | 5859.67 | 1.29% | | 600733 | 北汽蓝谷 | 7.79 | -7.38 | -0.05 | -0.64% | 867942 | 67907.04 | 1.77% | | 605228 | 神通科技 | 14.78 | 98.71 | -0.10 | -0.67% | 31392 | 4635.4 | 0.73% | | 603013 | 亚普股份 | 22.47 | 21.20 | -0.18 | -0.79% | 25902 | 5817.74 | 0.51% | | 688612 | 威迈斯 | 32.31 | 25.58 | -0.29 | -0.89% | 37932 | 12204.72 | 1.50% | | 301039 | 中集车辆 | 9.97 | 21.62 | -0.09 | -0.89% | 65400 | 6530.35 | 0.45% | | 300978 | 东箭科技 | 12.36 | 35.87 | -0.12 | -0.96% | 144105 | 17746.74 | 7.54% | | 300745 | 欣锐科技 | 28.40 | -42.10 | -0.28 | -0.98% | 107055 | 30078.97 | 7.57% | | 000572 | 海马汽车 | 8.94 | -54.39 | -0.10 | -1.11% | 1948917 | 175309.4 | 11.87% | | 600303 | 曙光股份 | 3.48 | -7.02 | -0.04 | -1.14% | 215071 | 7498.82 | 3.18% | | 603358 | 华达科技 | 40.95 | 46.00 | -0.53 | -1.28% | 60073 | 24656.47 | 1.34% | | 300893 | 松原安全 | 23.32 | 33.15 | -0.31 | -1.31% | 30123 | 7049.646 | 1.20% | | 301550 | 斯菱股份 | 105.55 | 126.48 | -1.42 | -1.33% | 78576 | 82479.33 | 5.57% | | 002488 | 金固股份 | 8.78 | 266.31 | -0.12 | -1.35% | 308503 | 27347.9 | 3.35% | | 603950 | 长源东谷 | 30.49 | 28.29 | -0.42 | -1.36% | 29044 | 8882.18 | 0.90% | | 002592 | ST八菱 | 7.21 | 18.20 | -0.11 | -1.50% | 35692 | 2584.3 | 1.36% | | 603922 | 金鸿顺 | 19.96 | 181.18 | -0.33 | -1.63% | 29322 | 5873.03 | 1.64% | | 601777 | 千里科技 | 10.54 | 893.22 | -0.18 | -1.68% | 221213 | 23404.53 | 0.49% | | 300969 | 恒帅股份 | 96.70 | 60.42 | -2.00 | -2.03% | 25832 | 25002.78 | 8.51% | | 601238 | 广汽集团 | 8.99 | -25.41 | -0.26 | -2.81% | 2048351 | 186070.8 | 2.77% | | 002715 | 登云股份 | 19.28 | -302.22 | -0.56 | -2.82% | 63492 | 12381.24 | 4.60% | | 300237 | ST美晨 | 2.90 | -14.86 | -0.10 | -3.33% | 636507 | 18579.28 | 4.41% | | 301181 | 标榜股份 | 37.30 | 34.96 | -1.70 | -4.36% | 49041 | 18426.3 | 5.49% | | 301005 | 超捷股份 | 61.60 | 610.30 | -4.78 | -7.20% | 216183 | 138817.7 | 16.33% |
|