|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联发股份(002394)纺织业上涨家数:38下跌家数:10平均涨幅:+1.36%平均换手:2.92%总成交额:62.80亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 33.19 | 43.22 | +2.21 | +7.13% | 73095 | 24136.22 | 6.09% | | 300163 | 先锋新材 | 5.35 | 27.32 | +0.29 | +5.73% | 609401 | 32710.45 | 13.43% | | 603889 | 新澳股份 | 9.33 | 15.64 | +0.42 | +4.71% | 106298 | 9765.493 | 1.47% | | 300658 | 延江股份 | 17.30 | 157.42 | +0.75 | +4.53% | 340884 | 60251.55 | 15.12% | | 601339 | 百隆东方 | 7.16 | 19.62 | +0.30 | +4.37% | 133373 | 9382.852 | 0.89% | | 002144 | 宏达高科 | 15.90 | 128.91 | +0.64 | +4.19% | 78850 | 12389.53 | 5.73% | | 600987 | 航民股份 | 8.47 | 11.89 | +0.31 | +3.80% | 283766 | 23522.88 | 2.78% | | 600448 | 华纺股份 | 3.47 | -15.97 | +0.11 | +3.27% | 221433 | 7610.433 | 3.52% | | 603558 | 健盛集团 | 12.20 | 11.29 | +0.37 | +3.13% | 37541 | 4540.595 | 1.10% | | 603238 | 诺邦股份 | 18.77 | 27.35 | +0.56 | +3.08% | 22909 | 4271.664 | 1.29% | | 605189 | 富春染织 | 15.87 | 67.36 | +0.46 | +2.99% | 28413 | 4492.771 | 1.46% | | 000850 | 华茂股份 | 5.76 | 17.73 | +0.16 | +2.86% | 157600 | 9070.822 | 1.67% | | 000726 | 鲁泰Ａ | 7.60 | 9.94 | +0.19 | +2.56% | 109627 | 8282.13 | 1.86% | | 002397 | 梦洁股份 | 4.49 | 106.65 | +0.11 | +2.51% | 180295 | 8066.07 | 2.78% | | 300819 | 聚杰微纤 | 51.73 | 130.68 | +1.23 | +2.44% | 123883 | 65978.19 | 9.19% | | 600232 | 金鹰股份 | 8.91 | -145.28 | +0.20 | +2.30% | 84002 | 7466.072 | 2.30% | | 600156 | 华升股份 | 8.02 | -75.10 | +0.15 | +1.91% | 77285 | 6165.819 | 1.92% | | 600626 | 申达股份 | 4.95 | 76.56 | +0.09 | +1.85% | 115059 | 5684.03 | 1.04% | | 002042 | 华孚时尚 | 4.49 | -37.57 | +0.07 | +1.58% | 326141 | 14596.6 | 1.92% | | 600493 | 凤竹纺织 | 8.37 | 359.62 | +0.13 | +1.58% | 83206 | 6936.886 | 3.06% | | 605180 | 华生科技 | 16.60 | 104.99 | +0.22 | +1.34% | 24011 | 3957.663 | 1.42% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.12 | +1.33% | 67518 | 6125.048 | 1.59% | | 300577 | 开润股份 | 21.13 | 14.99 | +0.26 | +1.25% | 11862 | 2502.278 | 0.83% | | 603307 | 扬州金泉 | 42.02 | 23.71 | +0.51 | +1.23% | 7133 | 2996.215 | 1.06% | | 605055 | 迎丰股份 | 10.17 | -165.02 | +0.12 | +1.19% | 52685 | 5321.141 | 1.20% | | 605080 | 浙江自然 | 25.68 | 17.75 | +0.27 | +1.06% | 15414 | 3948.405 | 1.10% | | 000955 | 欣龙控股 | 5.75 | -1230.47 | +0.06 | +1.05% | 128922 | 7389.507 | 2.39% | | 920394 | 民士达 | 57.58 | 69.62 | +0.58 | +1.02% | 16412 | 9452.751 | 1.13% | | 300888 | 稳健医疗 | 35.03 | 23.33 | +0.35 | +1.01% | 25431 | 8866.313 | 0.44% | | 605155 | 西大门 | 19.29 | 29.94 | +0.19 | +0.99% | 24679 | 4769.031 | 1.32% | | 603055 | 台华新材 | 9.23 | 15.62 | +0.09 | +0.98% | 29218 | 2700.907 | 0.33% | | 300993 | 玉马科技 | 14.53 | 26.64 | +0.13 | +0.90% | 29296 | 4250.148 | 1.22% | | 002516 | 旷达科技 | 6.68 | 54.40 | +0.05 | +0.75% | 124006 | 8287.486 | 0.85% | | 603073 | 彩蝶实业 | 21.15 | 25.30 | +0.15 | +0.71% | 17779 | 3750.88 | 4.75% | | 605003 | 众望布艺 | 33.02 | 55.72 | +0.18 | +0.55% | 8951 | 2958.403 | 0.81% | | 002394 | 联发股份 | 13.82 | 13.37 | +0.07 | +0.51% | 46938 | 6495.821 | 1.45% | | 002327 | 富安娜 | 6.97 | 14.29 | +0.03 | +0.43% | 56321 | 3922.626 | 1.15% | | 002083 | 孚日股份 | 11.73 | 36.13 | +0.01 | +0.09% | 357647 | 42278.85 | 3.78% | | 603665 | 康隆达 | 32.97 | -18.40 | -0.05 | -0.15% | 40652 | 13150.35 | 2.54% | | 920262 | 太湖雪 | 24.56 | 46.56 | -0.04 | -0.16% | 5634 | 1384.465 | 1.81% | | 603365 | 水星家纺 | 20.35 | 13.73 | -0.07 | -0.34% | 14606 | 2988.11 | 0.56% | | 002293 | 罗莱生活 | 10.32 | 16.83 | -0.04 | -0.39% | 48977 | 5054.138 | 0.59% | | 603130 | 云中马 | 48.31 | 79.44 | -0.47 | -0.96% | 15257 | 7365.293 | 1.11% | | 300918 | 南山智尚 | 17.09 | 47.11 | -0.20 | -1.16% | 86216 | 14874.11 | 1.70% | | 003041 | 真爱美家 | 60.74 | 34.99 | -1.26 | -2.03% | 50191 | 31301.06 | 3.67% | | 002193 | 如意集团 | 6.73 | -2.82 | -0.15 | -2.18% | 125291 | 8460.374 | 4.79% | | 601599 | 浙文影业 | 4.52 | 43.54 | -0.15 | -3.21% | 1113644 | 49770.87 | 9.60% | | 300952 | 恒辉安防 | 43.51 | 71.89 | -3.41 | -7.27% | 86820 | 38359.25 | 8.29% |
|