|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联发股份(002394)纺织业上涨家数:24下跌家数:23平均涨幅:+0.30%平均换手:1.75%总成交额:36.64亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 11.16 | 51.66 | +0.40 | +3.72% | 124498 | 14040 | 2.46% | | 002516 | 旷达科技 | 5.48 | 35.19 | +0.19 | +3.59% | 217789 | 12010.6 | 1.49% | | 600630 | 龙头股份 | 6.79 | 68.67 | +0.20 | +3.03% | 177946 | 12107.61 | 4.19% | | 920394 | 民士达 | 38.65 | 49.36 | +1.07 | +2.85% | 4599 | 1776.761 | 0.32% | | 600156 | 华升股份 | 7.27 | -52.06 | +0.20 | +2.83% | 411524 | 30578.68 | 10.23% | | 002394 | 联发股份 | 9.22 | 35.83 | +0.24 | +2.67% | 29642 | 2760.12 | 0.92% | | 300952 | 恒辉安防 | 19.31 | 66.45 | +0.49 | +2.60% | 57067 | 11158.86 | 3.84% | | 300819 | 聚杰微纤 | 33.44 | 119.47 | +0.66 | +2.01% | 11118 | 3709.23 | 0.83% | | 601599 | 浙文影业 | 5.18 | 43.41 | +0.10 | +1.97% | 3419703 | 175605.3 | 29.47% | | 920262 | 太湖雪 | 15.25 | 21.53 | +0.25 | +1.67% | 4804 | 733.626 | 1.25% | | 605189 | 富春染织 | 14.99 | 8.79 | +0.22 | +1.49% | 57507 | 8617.75 | 2.41% | | 603130 | 云中马 | 42.51 | 44.40 | +0.47 | +1.12% | 7259 | 3094.45 | 0.53% | | 600626 | 申达股份 | 3.80 | 55.96 | +0.04 | +1.06% | 79241 | 3008.09 | 0.60% | | 605080 | 浙江自然 | 22.46 | 21.45 | +0.21 | +0.94% | 7418 | 1674.36 | 0.53% | | 603665 | 康隆达 | 20.29 | 110.39 | +0.17 | +0.84% | 6632 | 1351.22 | 0.41% | | 000850 | 华茂股份 | 3.59 | -2373.54 | +0.03 | +0.84% | 53584 | 1921.94 | 0.57% | | 603889 | 新澳股份 | 6.42 | 10.63 | +0.04 | +0.63% | 46864 | 3002.08 | 0.50% | | 605155 | 西大门 | 12.29 | 24.39 | +0.06 | +0.49% | 7461 | 920.89 | 0.40% | | 300993 | 玉马科技 | 8.75 | 22.55 | +0.03 | +0.34% | 8802 | 773.2 | 0.36% | | 002397 | 梦洁股份 | 3.08 | 39.14 | +0.01 | +0.33% | 87833 | 2728.25 | 1.35% | | 002327 | 富安娜 | 5.49 | 14.68 | +0.01 | +0.18% | 14487 | 795.38 | 0.30% | | 000726 | 鲁泰A | 5.99 | 10.22 | +0.01 | +0.17% | 19989 | 1197.08 | 0.34% | | 603055 | 台华新材 | 8.26 | 11.91 | +0.01 | +0.12% | 22843 | 1885.42 | 0.26% | | 001312 | 福恩股份 | 16.65 | 17.55 | +0.02 | +0.12% | 7963 | 1329.65 | 1.37% | | 600987 | 航民股份 | 6.69 | 9.56 | 0.00 | 0.00% | 17532 | 1171.05 | 0.17% | | 003041 | 真爱美家 | 32.30 | 116.62 | 0.00 | 0.00% | 4692 | 1530.68 | 0.34% | | 300658 | 延江股份 | 7.89 | 45.08 | -0.01 | -0.13% | 46378 | 3719.18 | 1.94% | | 605055 | 迎丰股份 | 7.37 | 14.57 | -0.01 | -0.14% | 23952 | 1777.08 | 0.54% | | 603558 | 健盛集团 | 11.43 | 10.23 | -0.03 | -0.26% | 12751 | 1460.09 | 0.40% | | 603238 | 诺邦股份 | 10.80 | 21.52 | -0.03 | -0.28% | 10850 | 1182.26 | 0.61% | | 000955 | 欣龙控股 | 3.52 | -440.36 | -0.01 | -0.28% | 45622 | 1627.99 | 0.85% | | 300163 | 先锋新材 | 5.52 | -38.16 | -0.02 | -0.36% | 84537 | 4663.74 | 1.82% | | 300888 | 稳健医疗 | 30.61 | 22.97 | -0.13 | -0.42% | 12334 | 3784.66 | 0.21% | | 300577 | 开润股份 | 18.83 | 12.33 | -0.11 | -0.58% | 12867 | 2432.75 | 0.90% | | 605003 | 众望布艺 | 22.56 | 33.31 | -0.14 | -0.62% | 7384 | 1677.68 | 0.67% | | 600448 | 华纺股份 | 2.63 | -6.38 | -0.02 | -0.75% | 146868 | 3909.75 | 2.33% | | 002193 | ST如意 | 3.60 | -2.35 | -0.03 | -0.83% | 28054 | 1017.93 | 1.07% | | 002144 | 宏达高科 | 9.28 | 176.87 | -0.08 | -0.85% | 14751 | 1383.23 | 1.07% | | 603365 | 水星家纺 | 15.70 | 10.41 | -0.15 | -0.95% | 6273 | 990.39 | 0.24% | | 603307 | 扬州金泉 | 23.00 | 22.07 | -0.23 | -0.99% | 3642 | 847.97 | 0.37% | | 600493 | 凤竹纺织 | 5.20 | 1746.02 | -0.06 | -1.14% | 30378 | 1602.14 | 1.12% | | 601339 | 百隆东方 | 7.65 | 12.71 | -0.11 | -1.42% | 105348 | 8046.29 | 0.70% | | 002083 | 孚日股份 | 8.87 | 10.14 | -0.13 | -1.44% | 117582 | 10521.49 | 1.24% | | 300877 | 金春股份 | 28.57 | 103.97 | -0.42 | -1.45% | 9474 | 2735.48 | 0.79% | | 605180 | 华生科技 | 11.46 | -231.47 | -0.17 | -1.46% | 7643 | 886.84 | 0.45% | | 603073 | 彩蝶实业 | 16.08 | 47.85 | -0.24 | -1.47% | 8950 | 1455.66 | 0.77% | | 600232 | 金鹰股份 | 5.72 | 46.35 | -0.09 | -1.55% | 21821 | 1269.34 | 0.60% | | 002042 | 华孚时尚 | 3.35 | 26.88 | -0.06 | -1.76% | 189039 | 6366.51 | 1.11% | | 002293 | 罗莱生活 | 12.10 | 16.49 | -0.25 | -2.02% | 29244 | 3550.81 | 0.35% |
|