中财网 中财网股票行情
明月镜片(301101)专用设备制造业上涨家数:211下跌家数:153平均涨幅:+0.66%平均换手:2.45%总成交额:411.77亿元
更新时间：2024-05-07 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300246宝莱特8.57-25.56+1.43+20.03%1117129563.985.29%
300836佰奥智能30.08-1412.28+3.80+14.46%6004417312.614.06%
600843上工申贝6.2462.03+0.57+10.05%75303445947.8616.05%
603901永创智能9.45130.93+0.86+10.01%11041910191.62.29%
603273天元智能24.6491.87+2.24+10.00%12492829566.1123.32%
002551尚荣医疗3.33-19.81+0.30+9.90%1330504430.572.18%
603283赛腾股份75.4621.33+5.01+7.11%1407781055127.57%
688700东威科技36.5863.71+2.40+7.02%5435319416.583.70%
688139海尔生物39.3230.78+2.44+6.62%3272012500.031.03%
300171东富龙15.8827.85+0.94+6.29%21239933644.193.81%
002031巨轮智能3.39-148.37+0.20+6.27%135807745252.836.86%
300631久吾高科25.1456.86+1.39+5.85%8561920656.867.07%
600855航天长峰9.27-18.79+0.50+5.70%24010322060.795.14%
301097天益医疗43.4946.48+2.31+5.61%47452034.972.59%
832802保丽洁9.2325.63+0.48+5.49%174461649.30810.99%
301030仕净科技51.9928.68+2.62+5.31%4489622842.343.92%
603960克来机电28.6182.95+1.44+5.30%377566107289.114.43%
002432九安医疗42.6923.25+2.08+5.12%21564291460.034.41%
300562乐心医疗10.2737.05+0.47+4.80%12126512449.467.58%
300471厚普股份9.96-50.20+0.42+4.40%939879177.662.56%
002111威海广泰11.3741.80+0.47+4.31%21801924538.164.57%
688301奕瑞科技218.5036.53+9.03+4.31%1254227095.321.23%
300902国安达33.2692.76+1.36+4.26%4737615584.095.39%
688108赛诺医疗12.05-236.13+0.49+4.24%8371510032.42.04%
301033迈普医学37.8552.09+1.51+4.16%151495705.683.97%
300753爱朋医疗12.79191.50+0.51+4.15%658358384.137.96%
300095华伍股份6.9884.40+0.27+4.02%799985510.322.38%
300875捷强装备28.33-37.20+1.06+3.89%5990316835.128.99%
688125安达智能30.44608.98+1.09+3.71%72252194.2273.31%
301112信邦智能22.68141.54+0.79+3.61%127142842.213.51%
301338凯格精机29.5260.63+1.02+3.58%157824618.14.60%
300453三鑫医疗8.0719.46+0.26+3.33%853646885.232.35%
688551科威尔42.5431.47+1.33+3.23%136475715.0851.69%
688392骄成超声52.25162.83+1.58+3.12%73343805.3311.25%
002611东方精工6.7520.94+0.20+3.05%120922580936.6812.16%
688410山外山25.2635.34+0.74+3.02%335338683.0822.13%
300358楚天科技8.8932.23+0.26+3.01%23478321025.054.14%
603324盛剑环境26.5219.96+0.77+2.99%233786174.331.88%
600262北方股份18.9518.62+0.55+2.99%7439014105.694.38%
300751迈为股份117.9534.54+3.20+2.79%2576230051.21.33%
600860京城股份10.26-132.39+0.27+2.70%10478610629.312.45%
300099尤洛卡5.4032.27+0.14+2.66%20902511231.423.60%
300201海伦哲4.2721.53+0.11+2.64%1969008325.851.90%
688170德龙激光24.6594.38+0.63+2.62%104002547.871.31%
300206理邦仪器10.2049.69+0.26+2.62%29988331835.648.81%
603800道森股份23.9823.07+0.59+2.52%200864782.50.97%
605305中际联合43.9826.69+1.08+2.52%206269045.191.36%
688021奥福环保11.97-35.94+0.29+2.48%127521503.2381.65%
002779中坚科技36.0284.66+0.86+2.45%148805314.491.26%
605186健麾信息36.9590.87+0.86+2.38%202217462.571.49%
000519中兵红箭13.8422.70+0.32+2.37%43799860237.573.15%
301515港通医疗22.5225.68+0.52+2.36%333327632.2413.33%
688084晶品特装45.03107.38+1.03+2.34%92474132.4962.70%
002651利君股份6.1564.09+0.14+2.33%1570519593.562.78%
688329艾隆科技18.99112.75+0.43+2.32%124082353.0572.29%
301260格力博15.93-18.04+0.36+2.31%9226514553.484.35%
600879航天电子8.0954.94+0.18+2.28%95232476403.722.95%
688789宏华数科115.4539.99+2.52+2.23%931010718.471.31%
600343航天动力8.36-25.90+0.18+2.20%618175139.70.97%
605369拱东医疗52.9847.61+1.14+2.20%63273324.310.56%
301367怡和嘉业91.2130.43+1.95+2.18%69826407.21.73%
688529豪森智能16.3641.18+0.34+2.12%252874135.4331.51%
603337杰克股份29.1022.95+0.60+2.11%6854619801.541.45%
688271联影医疗134.7155.29+2.73+2.07%2121928472.860.36%
600184光电股份9.9594.93+0.20+2.05%454284514.980.89%
688151华强科技15.671090.94+0.31+2.02%85201324.3220.83%
835892中科美菱9.7160.92+0.19+2.00%201511966.0527.22%
688161威高骨科27.04203.76+0.52+1.96%121163264.6231.58%
603203快克智能22.3828.64+0.42+1.91%261315831.741.05%
301456盘古智能25.1939.45+0.47+1.90%105502638.932.88%
002690美亚光电18.8823.11+0.35+1.89%454548544.861.05%
002223鱼跃医疗38.9616.68+0.72+1.88%9339236084.930.99%
301288清研环境13.76145.62+0.25+1.85%163632215.663.47%
300865大宏立15.62-40.03+0.28+1.83%263054116.153.90%
001360南矿集团14.6931.28+0.26+1.80%533787821.146.53%
688478晶升股份32.6254.12+0.57+1.78%133054357.9621.44%
601038一拖股份18.9119.13+0.33+1.78%7955515000.261.09%
300281金明精机4.68193.35+0.08+1.74%588522739.691.48%
300228富瑞特装7.0324.64+0.12+1.74%22034915328.934.06%
688306均普智能4.75-29.34+0.08+1.71%849644009.0421.81%
603282亚光股份20.9417.16+0.35+1.70%108402259.671.69%
301290东星医疗23.0923.33+0.38+1.67%147013408.582.16%
301083百胜智能14.2063.50+0.23+1.65%272273847.44.96%
688215瑞晟智能26.01112.48+0.42+1.64%3059791.4310.76%
002931锋龙股份13.66-238.26+0.22+1.64%312404223.651.67%
603656泰禾智能12.73158.62+0.20+1.60%418475290.292.28%
301234五洲医疗25.2930.07+0.39+1.57%117612970.186.38%
300486东杰智能5.23-7.79+0.08+1.55%1098495694.062.77%
300869康泰医学17.05104005.70+0.26+1.55%448277675.761.78%
300619金银河41.4073.77+0.63+1.55%119344903.581.65%
688617惠泰医疗525.6961.51+7.69+1.48%363618978.490.54%
301138华研精机26.4644.64+0.38+1.46%231396114.947.71%
601798蓝科高新6.33-17.26+0.09+1.44%840065249.962.37%
300238冠昊生物10.64121.18+0.15+1.43%748437928.292.82%
301101明月镜片28.0934.37+0.39+1.41%97032705.961.36%
300400劲拓股份11.6259.73+0.16+1.40%339453922.291.41%
300776帝尔激光46.0225.00+0.61+1.34%2295710495.291.37%
002698博实股份16.0138.16+0.21+1.33%13773522046.261.64%
300549优德精密15.52202.81+0.20+1.31%257823981.472.55%
688028沃尔德18.6625.83+0.24+1.30%188033483.4241.30%
688071华依科技30.72-69.08+0.39+1.29%132204017.6142.47%
688358祥生医疗32.6226.22+0.41+1.27%176525842.3171.57%
603301振德医疗22.4547.73+0.28+1.26%151033371.420.57%
300527中船应急7.28-33.53+0.09+1.25%23882917410.272.48%
300030阳普医疗4.90-18.93+0.06+1.24%726413535.262.67%
600055万东医疗15.5657.17+0.18+1.17%449457009.3110.83%
603036如通股份12.2024.88+0.14+1.16%208472524.591.01%
688006杭可科技21.8217.07+0.25+1.16%241005223.340.40%
301122采纳股份24.9025.01+0.28+1.14%158723949.663.59%
603987康德莱8.0717.25+0.09+1.13%557464500.571.26%
300998宁波方正23.86-167.65+0.26+1.10%249165850.683.79%
603855华荣股份21.5115.78+0.23+1.08%348867470.591.05%
688003天准科技36.8933.71+0.39+1.07%107973991.4280.56%
688067爱威科技17.1147.57+0.18+1.06%5424921.6641.32%
301021英诺激光17.16-186.95+0.18+1.06%128702204.331.84%
001332锡装股份27.7119.97+0.29+1.06%51741433.351.92%
002730电光科技7.7022.81+0.08+1.05%791536055.442.29%
300092科新机电10.6217.55+0.11+1.05%612246449.152.92%
603956威派格6.76113.21+0.07+1.05%284581912.340.56%
603309维力医疗12.6819.50+0.13+1.04%481416143.411.65%
002535林州重机3.9327.27+0.04+1.03%2086028110.262.84%
002021*ST中捷2.003.99+0.02+1.01%1936343892.581.61%
600545卓郎智能2.0170.85+0.02+1.01%1370162737.810.77%
300151昌红科技16.34347.80+0.16+0.99%310595089.850.84%
002097山河智能8.28340.91+0.08+0.98%54184444912.225.05%
600587新华医疗23.8316.64+0.23+0.97%5849313857.841.31%
688499利元亨27.46-10.99+0.26+0.96%247676710.4394.26%
600761安徽合力25.5414.23+0.24+0.95%14773838001.241.89%
301369联动科技42.82148.98+0.40+0.94%75633227.593.12%
300385雪浪环境4.36-18.12+0.04+0.93%301221308.671.04%
688400凌云光19.3260.88+0.17+0.89%306065904.2571.28%
300314戴维医疗11.5024.41+0.10+0.88%345973984.591.83%
300472新元科技5.78-7.91+0.05+0.87%432982496.881.72%
688419耐科装备27.7839.46+0.24+0.87%49181370.2782.30%
002164宁波东力4.6563.79+0.04+0.87%597702772.121.24%
836717瑞星股份5.8930.38+0.05+0.86%3492204.62091.03%
603308应流股份15.5333.76+0.13+0.84%14095021961.822.08%
002950奥美医疗8.6271.46+0.07+0.82%509624382.071.13%
301081严牌股份8.7525.50+0.07+0.81%175301527.852.08%
688312燕麦科技16.6231.88+0.13+0.79%75141239.5010.52%
002006精工科技14.2533.50+0.11+0.78%387155519.620.85%
603032德新科技17.18-523.56+0.13+0.76%417687191.361.82%
688113联测科技35.0624.82+0.26+0.75%2579903.45450.40%
301363美好医疗26.0540.29+0.19+0.73%199715262.071.78%
688212澳华内镜57.65175.35+0.42+0.73%129927489.251.41%
300509新美星5.5394.55+0.04+0.73%393632164.021.59%
603029天鹅股份16.4129.98+0.11+0.67%167892743.841.38%
300382斯莱克7.4842.05+0.05+0.67%379002824.990.60%
002957科瑞技术15.3535.60+0.10+0.66%6668010242.91.63%
688518联赢激光14.1321.13+0.09+0.64%8036611294.752.37%
300812易天股份23.74281.46+0.15+0.64%300607120.6893.34%
603135中重科技14.8445.20+0.09+0.61%159652363.620.88%
301186超达装备34.7924.71+0.21+0.61%73592561.633.33%
300293蓝英装备13.28-214.62+0.08+0.61%7927710564.482.83%
603396金辰股份40.3758.56+0.24+0.60%159526394.861.38%
831152昆工科技10.43-92.30+0.06+0.58%2644274.73030.32%
300402宝色股份15.7158.76+0.09+0.58%385186052.271.58%
301468博盈特焊24.5525.11+0.14+0.57%52421282.41.59%
300003乐普医疗14.9524.59+0.08+0.54%12505318621.920.77%
300056中创环保9.80-29.56+0.05+0.51%718536981.191.87%
688096京源环保5.97-22.72+0.03+0.51%12543744.82840.82%
002613北玻股份4.0639.08+0.02+0.50%1104674470.971.83%
300786国林科技12.29-64.75+0.06+0.49%321523959.852.23%
688377迪威尔16.6223.08+0.08+0.48%115121899.1040.59%
600579克劳斯6.32-1.31+0.03+0.48%592133729.131.19%
002975博杰股份32.17-124.00+0.15+0.47%78162513.691.08%
002833弘亚数控22.0815.38+0.10+0.45%436809655.5911.70%
300604长川科技29.20171.90+0.13+0.45%6750719772.021.45%
301022海泰科25.76146.20+0.11+0.43%273547043.326.75%
688328深科达16.53-12.61+0.07+0.43%159002628.3011.68%
300097智云股份7.2611.99+0.03+0.41%1009117326.853.74%
002204大连重工4.8824.07+0.02+0.41%1677678196.620.87%
301325曼恩斯特63.8523.12+0.26+0.41%79895088.343.05%
301568思泰克34.2943.18+0.13+0.38%152775252.976.24%
002786银宝山新10.6619.81+0.04+0.38%18665819804.653.78%
301200大族数控35.13100.51+0.13+0.37%64622271.681.13%
688626翔宇医疗40.6528.48+0.15+0.37%62672539.9180.39%
300837浙矿股份24.9921.74+0.09+0.36%187214674.782.65%
002691冀凯股份5.66605.49+0.02+0.35%350961990.031.05%
300334津膜科技5.73-225.18+0.02+0.35%264861509.390.88%
688277天智航-U9.17-23.54+0.03+0.33%250942294.0910.56%
300813泰林生物18.52252.72+0.06+0.33%377467036.786.42%
688627精智达57.9952.09+0.18+0.31%74894390.9573.52%
300595欧普康视19.5425.54+0.06+0.31%6271212227.140.94%
001223欧克科技42.7424.41+0.13+0.31%54462313.623.26%
002430杭氧股份28.5124.53+0.08+0.28%5430115540.550.56%
300412迦南科技3.68-48.66+0.01+0.27%649172379.641.37%
301087可孚医疗37.9835.96+0.10+0.26%70052671.320.77%
688001华兴源创23.1157.22+0.06+0.26%81481883.5780.18%
300276三丰智能3.92264.25+0.01+0.26%2121638294.4492.11%
603895天永智能19.69-19.08+0.05+0.25%90641775.280.84%
300173福能东方4.2428.88+0.01+0.24%1125614741.641.53%
300415伊之密23.9022.26+0.05+0.21%13768733406.343.26%
301312智立方54.8992.11+0.11+0.20%63503479.193.44%
300318博晖创新5.34-426.00+0.01+0.19%806904287.281.01%
603169兰石重装5.4345.32+0.01+0.18%750814070.770.57%
688013天臣医疗17.7330.64+0.03+0.17%3950697.2770.49%
688273麦澜德23.9925.76+0.04+0.17%102152436.5292.85%
688576西山科技72.8432.37+0.12+0.17%27692013.5482.16%
301053远信工业20.6976.45+0.03+0.15%109612256.294.71%
301533威马农机28.0536.63+0.04+0.14%138903895.926.07%
688310迈得医疗26.0431.71+0.03+0.12%80852082.8290.68%
603280南方路机20.4318.25+0.02+0.10%133522715.594.78%
603159上海亚虹13.0050.06+0.01+0.08%157102042.271.12%
001256炜冈科技15.3124.98+0.01+0.07%72171102.611.76%
688623双元科技61.5627.62+0.04+0.07%1130694.39090.79%
688580伟思医疗46.6425.02+0.03+0.06%63662975.0020.93%
603061金海通64.1856.80+0.03+0.05%29711906.160.71%
301105鸿铭股份27.51-99.92+0.01+0.04%41741152.382.94%
688016心脉医疗194.2929.12+0.04+0.02%750214605.321.04%
688155先惠技术61.9477.56+0.01+0.02%35852216.0730.47%
000852石化机械6.4267.070.000.00%443892845.970.49%
600526菲达环保4.7417.820.000.00%505072388.890.71%
002073软控股份9.1124.070.000.00%22546520657.92.35%
002337赛象科技4.5967.350.000.00%752763443.431.28%
300278华昌达3.4957.940.000.00%965493354.870.71%
300326凯利泰5.0674.790.000.00%487992462.310.68%
300368汇金股份4.94-9.810.000.00%602972975.031.14%
300425中建环能4.5418.770.000.00%1390456275.292.07%
002890弘宇股份12.7980.220.000.00%91631171.310.74%
301158德石股份14.7325.610.000.00%363485338.624.54%
001336楚环科技20.5147.210.000.00%73171503.732.56%
301512智信精密46.0029.590.000.00%67953140.585.10%
688646逸飞激光31.6027.770.000.00%47311501.3662.49%
873726卓兆点胶19.9445.410.000.00%2465490.86881.41%
688029南微医学75.9727.03-0.03-0.04%126389584.7930.67%
688314康拓医疗22.9524.52-0.01-0.04%3779866.98491.03%
603666亿嘉和22.40-82.77-0.01-0.04%344087690.8711.67%
688162巨一科技24.16-16.55-0.02-0.08%66571606.4411.37%
688718唯赛勃11.3447.04-0.01-0.09%4343493.29340.77%
300450先导智能22.4719.82-0.02-0.09%14169231782.250.98%
300521爱司凯9.67-592.90-0.01-0.10%198961937.841.38%
300443金雷股份19.1618.29-0.02-0.10%407347788.221.64%
688556高测股份28.617.25-0.03-0.10%4007511432.271.25%
872895花溪科技8.45128.33-0.01-0.12%8118687.52034.37%
603789星光农机7.52-26.80-0.01-0.13%393772953.441.51%
688559海目星29.9618.43-0.04-0.13%170255105.1960.83%
603912佳力图7.39119.83-0.01-0.14%576254267.31.06%
688659元琛科技7.25-43.08-0.01-0.14%215801570.2791.35%
603917合力科技14.1174.57-0.02-0.14%114651613.760.73%
688376美埃科技33.4625.69-0.05-0.15%42081409.060.85%
873703广厦环能18.9714.47-0.03-0.16%71961363.5182.45%
300410正业科技5.88-10.75-0.01-0.17%289611700.680.79%
688638誉辰智能42.3540.87-0.08-0.19%448189.96340.47%
688420美腾科技22.6526.12-0.05-0.22%2150487.49130.71%
688120华海清科175.7038.15-0.40-0.23%929716315.780.82%
603690至纯科技25.2425.83-0.06-0.24%327538262.150.85%
301013利和兴12.27-84.06-0.03-0.24%573727050.383.45%
600528中铁工业8.0510.60-0.02-0.25%13833011167.260.62%
600320振华重工3.7635.35-0.01-0.27%2510189461.4890.76%
834014特瑞斯7.4915.46-0.02-0.27%1719128.68030.37%
000856冀东装备7.3647.21-0.02-0.27%531683912.332.34%
000821京山轻机14.4821.82-0.04-0.28%21213930648.783.54%
688607康众医疗13.8252.32-0.04-0.29%144211994.491.64%
688335复洁环保9.9921.66-0.03-0.30%100771006.6810.68%
688128中国电研19.4318.81-0.06-0.31%247644809.1960.61%
300307慈星股份6.3316.47-0.02-0.31%28555818009.933.67%
836414欧普泰9.2720.21-0.03-0.32%4455412.62671.13%
688114华大智造57.13-36.05-0.20-0.35%165619498.0170.78%
600031三一重工16.8731.18-0.06-0.35%44247574816.760.52%
603012创力集团5.549.50-0.02-0.36%543163008.810.85%
603088宁波精达8.2520.67-0.03-0.36%15527912821.83.58%
601106中国一重2.72-6.49-0.01-0.37%1499094065.240.22%
002196方正电机5.3431.80-0.02-0.37%896634794.141.86%
603081大丰实业10.6138.22-0.04-0.38%193222052.50.48%
301360荣旗科技46.7254.49-0.20-0.43%58032717.872.35%
836942恒立钻具9.0315.13-0.04-0.44%1905172.05090.57%
601608中信重工4.4749.32-0.02-0.45%33080714871.050.76%
430300辰光医疗8.88-47.33-0.04-0.45%168691546.332.81%
600169太原重工2.2042.59-0.01-0.45%1225822693.510.37%
601100恒立液压52.7828.59-0.24-0.45%5112427149.130.38%
301018申菱环境23.7555.45-0.11-0.46%397399485.853.51%
688425铁建重工4.0614.01-0.02-0.49%1912127767.8861.29%
688383新益昌68.36225.88-0.35-0.51%40742792.8550.40%
002382蓝帆医疗5.75-9.82-0.03-0.52%640473677.590.64%
688101三达膜13.3516.41-0.07-0.52%218482905.4180.65%
300461田中精机15.07-503.63-0.08-0.53%167422524.32.03%
688085三友医疗18.7078.97-0.10-0.53%10350519730.664.17%
000425徐工机械7.4416.27-0.04-0.53%112872185347.791.39%
688581安杰思87.7421.53-0.49-0.56%67145918.0364.86%
002371北方华创317.0037.96-1.79-0.56%32539102940.30.61%
300462华铭智能8.56-57.83-0.05-0.58%378323230.942.77%
002901大博医疗32.11212.73-0.19-0.59%210746863.150.60%
002353杰瑞股份31.5713.04-0.19-0.60%6660921136.910.96%
300195长荣股份4.9857.34-0.03-0.60%630273132.572.01%
300049福瑞股份53.73107.66-0.33-0.61%3365418035.871.44%
833781瑞奇智造4.7224.58-0.03-0.63%7575356.1630.83%
300760迈瑞医疗311.1831.00-1.98-0.63%2799887729.660.23%
300653正海生物24.8125.10-0.16-0.64%362298952.082.01%
300316晶盛机电33.989.39-0.22-0.64%11832140303.130.96%
300210森远股份10.80-41.53-0.07-0.64%29118031838.436.02%
300457赢合科技16.7017.80-0.11-0.65%11670719516.91.84%
002526山东矿机3.0034.20-0.02-0.66%63483919239.853.61%
300896爱美客221.4533.97-1.50-0.67%1836640586.530.88%
600560金自天正15.7672.98-0.11-0.69%412796524.051.85%
002757南兴股份14.0923.75-0.10-0.70%539237619.6891.91%
688613奥精医疗14.9446.70-0.11-0.73%104161557.4880.99%
688630芯碁微装66.1346.84-0.49-0.74%94496254.6020.72%
000925众合科技6.6664.14-0.05-0.75%1329808860.6892.42%
002209达意隆8.9227.34-0.07-0.78%328412937.972.13%
000680山推股份8.8316.48-0.07-0.79%35453331428.972.71%
000157中联重科8.7120.93-0.07-0.80%58764451201.710.83%
600582天地科技7.4612.73-0.06-0.80%26140219611.360.63%
688072拓荆科技181.3755.11-1.46-0.80%1184421642.541.14%
688389普门科技19.6424.18-0.16-0.81%199263956.0870.47%
832522纳科诺尔18.4113.21-0.15-0.81%105011941.3452.08%
836961西磁科技16.3031.41-0.14-0.85%4976818.43342.84%
002278神开股份4.5359.42-0.04-0.88%943844282.382.78%
833284灵鸽科技6.61112.46-0.06-0.90%3408225.15220.81%
003036泰坦股份9.9016.39-0.09-0.90%265482615.431.29%
688531日联科技75.6044.80-0.69-0.90%63694848.6391.33%
600302标准股份4.24-7.05-0.04-0.93%592052513.391.71%
688309恒誉环保14.83123.53-0.14-0.94%2690399.64630.34%
601399国机重装3.0047.24-0.03-0.99%2841978523.660.39%
603289泰瑞机器9.9238.06-0.10-1.00%780467729.222.66%
603338浙江鼎力67.8818.58-0.69-1.01%2726618582.620.54%
600817宇通重工9.7823.98-0.10-1.01%129771270.670.24%
300529健帆生物29.1144.80-0.30-1.02%9311427137.171.79%
300545联得装备24.8224.25-0.27-1.08%305767616.782.73%
300130新国都21.8314.42-0.24-1.09%9607621027.872.26%
300757罗博特科115.00161.11-1.30-1.12%7002580847.116.73%
873706铁拓机械10.5015.44-0.12-1.13%8166858.97633.85%
300551古鳌科技9.51-32.41-0.11-1.14%26114025140.598.68%
601908京运通3.44-15.64-0.04-1.15%1913396562.150.79%
688501青达环保17.6323.60-0.21-1.18%127072232.3531.56%
002645华宏科技10.02-45.72-0.12-1.18%13354013329.062.62%
301128强瑞技术41.7752.25-0.51-1.21%164946924.236.05%
300823建科机械18.8231.88-0.23-1.21%5834310967.5110.44%
300298三诺生物24.4345.11-0.30-1.21%373239122.60.82%
688290景业智能37.37215.83-0.46-1.22%40171510.0740.66%
688573信宇人21.8544.74-0.27-1.22%95102081.3634.54%
688050爱博医疗151.1348.42-1.87-1.22%50587697.030.48%
601218吉鑫科技3.1623.14-0.04-1.25%1423834500.431.46%
300140节能环境7.1030.12-0.09-1.25%404082885.820.95%
600815厦工股份2.33-19.87-0.03-1.27%1054162462.850.59%
300818耐普矿机28.9533.52-0.38-1.30%279758244.952.98%
688147微导纳米32.2853.33-0.43-1.31%161125191.9391.96%
603638艾迪精密17.2449.95-0.23-1.32%188303250.760.22%
688022瀚川智能16.49-97.86-0.23-1.38%449537440.3422.56%
301199迈赫股份25.6377.54-0.36-1.39%5213313336.3611.16%
603095越剑智能16.3187.89-0.23-1.39%152142484.890.82%
002997瑞鹄模具30.0626.75-0.43-1.41%6047318188.482.89%
603076乐惠国际27.88208.49-0.40-1.41%152924284.681.27%
002595豪迈科技40.7619.17-0.59-1.43%2845711690.960.64%
872931无锡鼎邦8.2014.99-0.12-1.44%196971616.7628.28%
688121卓然股份17.0020.72-0.25-1.45%226783873.6191.60%
688652京仪装备42.7058.32-0.64-1.48%65842824.4611.74%
002008大族激光21.3113.45-0.32-1.48%24864152827.082.54%
002366融发核电4.4843.23-0.07-1.54%1532826907.531.22%
600499科达制造10.159.88-0.16-1.55%11801112064.250.61%
002837英维克32.6048.69-0.54-1.63%9390431093.261.90%
300396迪瑞医疗26.6922.92-0.45-1.66%4004710845.11.54%
300029ST天龙4.55175.20-0.08-1.73%20478924.221.02%
688516奥特维90.8614.92-1.61-1.74%1371712504.850.66%
688198佰仁医疗118.99145.33-2.16-1.78%17542101.70.13%
600984建设机械3.15-4.66-0.06-1.87%44007413919.73.50%
688012中微公司140.5149.51-2.70-1.89%3722352751.660.60%
688097博众精工20.6129.03-0.40-1.90%396858232.4694.27%
600388龙净环保13.4727.84-0.27-1.97%538257314.450.50%
688351微电生理-U27.28669.21-0.58-2.08%108162975.3880.88%
300950德固特17.8438.99-0.38-2.09%10976919336.9812.23%
300879大叶股份14.29-15.69-0.31-2.12%278483988.261.75%
300953震裕科技67.0386.71-1.47-2.15%115467748.6091.86%
688200华峰测控105.4071.20-2.59-2.40%70887590.7380.52%
300707威唐工业14.8856.50-0.37-2.43%7586911255.166.09%
002490ST墨龙2.41-7.32-0.06-2.43%1368403322.552.53%
688037芯源微91.3562.77-2.47-2.63%2508123098.851.82%
688361中科飞测53.42119.36-1.46-2.66%2128611440.643.28%
300633开立医疗41.7843.24-1.23-2.86%3566115135.341.40%
688633星球石墨27.1718.39-0.83-2.96%102362782.6671.00%
688677海泰新光45.9941.23-1.41-2.97%178528295.9221.47%
000528柳工10.7219.91-0.36-3.25%48259252452.243.42%
688236春立医疗22.2230.75-0.78-3.39%181764073.3392.29%
300771智莱科技10.2057.86-0.43-4.05%16840117216.889.29%
688082盛美上海79.0940.08-3.62-4.38%1950015771.452.57%
000622*ST恒立2.32-74.50-0.12-4.92%107624.960.03%
000584*ST工智2.08-3.94-0.11-5.02%20168419.490.27%
603311金海高科10.1049.73-0.68-6.31%23712724123.8510.05%

转至明月镜片（301101）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。