|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:30下跌家数:9平均涨幅:+1.40%平均换手:3.52%总成交额:64.81亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 14.04 | 21.91 | +1.28 | +10.03% | 641031 | 84197.63 | 9.63% | | 301066 | 万事利 | 21.06 | 180.83 | +1.25 | +6.31% | 244764 | 50448.44 | 12.97% | | 300840 | 酷特智能 | 21.43 | -197.98 | +1.21 | +5.98% | 462061 | 95797.52 | 26.09% | | 002569 | *ST步森 | 14.32 | -46.72 | +0.68 | +4.99% | 13718 | 1958.86 | 0.98% | | 300005 | 探路者 | 11.82 | 275.50 | +0.52 | +4.60% | 352476 | 41398.16 | 3.99% | | 002634 | 棒杰股份 | 6.15 | -2.04 | +0.18 | +3.02% | 152492 | 9217.708 | 3.42% | | 603511 | 爱慕股份 | 16.33 | 53.54 | +0.41 | +2.58% | 34986 | 5671.958 | 0.87% | | 002762 | *ST金比 | 7.38 | -154.91 | +0.18 | +2.50% | 76164 | 5525.439 | 3.60% | | 600107 | ST尔雅 | 6.82 | -44.45 | +0.11 | +1.64% | 65726 | 4468.87 | 1.83% | | 601566 | 九牧王 | 13.69 | 22.39 | +0.20 | +1.48% | 368733 | 50009.31 | 6.42% | | 603908 | 牧高笛 | 24.01 | 79.91 | +0.34 | +1.44% | 13961 | 3328.334 | 1.50% | | 603196 | 日播时尚 | 25.08 | -79.54 | +0.33 | +1.33% | 22255 | 5545.323 | 0.94% | | 605138 | 盛泰集团 | 7.17 | 87.10 | +0.08 | +1.13% | 33644 | 2398.96 | 0.61% | | 603587 | 地素时尚 | 13.23 | 24.08 | +0.14 | +1.07% | 36900 | 4837.174 | 0.78% | | 002269 | 美邦服饰 | 1.96 | -15.57 | +0.02 | +1.03% | 939292 | 18204.39 | 3.74% | | 002612 | 朗姿股份 | 20.39 | 8.72 | +0.20 | +0.99% | 108102 | 21999.42 | 4.24% | | 603877 | 太平鸟 | 17.25 | 45.42 | +0.15 | +0.88% | 115687 | 19807.88 | 2.46% | | 002404 | 嘉欣丝绸 | 6.94 | 24.14 | +0.06 | +0.87% | 134372 | 9257.953 | 2.95% | | 603839 | 安正时尚 | 8.18 | -30.70 | +0.07 | +0.86% | 58589 | 4734.527 | 1.51% | | 002687 | 乔治白 | 4.78 | 40.68 | +0.04 | +0.84% | 112349 | 5318.969 | 2.72% | | 600137 | 浪莎股份 | 19.25 | 68.14 | +0.16 | +0.84% | 23906 | 4584.32 | 2.46% | | 002003 | 伟星股份 | 10.40 | 18.73 | +0.08 | +0.78% | 98464 | 10162.75 | 0.97% | | 002563 | 森马服饰 | 5.42 | 15.89 | +0.04 | +0.74% | 254959 | 13770.76 | 1.15% | | 002763 | 汇洁股份 | 7.57 | 39.66 | +0.05 | +0.66% | 130597 | 9780.814 | 4.30% | | 001209 | 洪兴股份 | 21.03 | 108.06 | +0.13 | +0.62% | 30554 | 6372.535 | 3.18% | | 600177 | 雅戈尔 | 7.53 | 13.38 | +0.04 | +0.53% | 180635 | 13575.56 | 0.39% | | 603808 | 歌力思 | 8.89 | -15.08 | +0.04 | +0.45% | 62181 | 5510.382 | 1.68% | | 002832 | 比音勒芬 | 15.21 | 13.60 | +0.06 | +0.40% | 55995 | 8500.104 | 1.44% | | 600398 | 海澜之家 | 6.15 | 13.98 | +0.02 | +0.33% | 240952 | 14774.63 | 0.50% | | 002154 | 报喜鸟 | 3.92 | 18.12 | +0.01 | +0.26% | 287785 | 11231.36 | 2.44% | | 002875 | 安奈儿 | 17.60 | -37.63 | -0.03 | -0.17% | 58354 | 10211.96 | 3.20% | | 601718 | 际华集团 | 3.53 | -3.52 | -0.01 | -0.28% | 987440.9 | 34595.28 | 2.26% | | 603518 | 锦泓集团 | 9.83 | 13.12 | -0.03 | -0.30% | 88400 | 8683.524 | 2.57% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | -0.01 | -0.32% | 239751 | 7380.624 | 2.92% | | 002656 | *ST摩登 | 2.69 | -22.92 | -0.01 | -0.37% | 125045 | 3348.454 | 1.85% | | 600400 | 红豆股份 | 2.48 | -12.35 | -0.01 | -0.40% | 478657 | 11819.25 | 2.09% | | 001234 | 泰慕士 | 27.85 | 76.37 | -0.12 | -0.43% | 24014 | 6662.649 | 2.62% | | 003016 | 欣贺股份 | 9.61 | -145.65 | -0.10 | -1.03% | 151582 | 14576.89 | 3.69% | | 301276 | 嘉曼服饰 | 28.33 | 27.22 | -0.38 | -1.32% | 29855 | 8444.287 | 6.48% |
|