|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:13下跌家数:24平均涨幅:+0.22%平均换手:1.20%总成交额:24.09亿元 更新时间：2026-11-09 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.33 | -19.05 | +0.26 | +8.47% | 529210 | 17279.69 | 2.31% | | 300005 | 探路者 | 9.78 | 221.00 | +0.68 | +7.47% | 311298 | 30045.62 | 3.55% | | 002656 | 摩登大道 | 2.59 | -57.30 | +0.05 | +1.97% | 77546 | 2023.37 | 1.13% | | 002029 | 七匹狼 | 9.06 | -52.90 | +0.16 | +1.80% | 560883 | 49692.78 | 8.43% | | 002687 | 乔治白 | 6.02 | 40.70 | +0.09 | +1.52% | 50397 | 3063.15 | 1.22% | | 300840 | 酷特智能 | 15.20 | 138.66 | +0.20 | +1.33% | 25628 | 3938.41 | 1.44% | | 002154 | 报喜鸟 | 3.43 | 12.13 | +0.04 | +1.18% | 127097 | 4350.7 | 1.08% | | 600107 | *ST尔雅 | 5.02 | -27.90 | +0.04 | +0.80% | 4802 | 238.59 | 0.13% | | 301066 | 万事利 | 11.36 | 112.82 | +0.09 | +0.80% | 15673 | 1788.87 | 0.67% | | 600137 | 浪莎股份 | 16.68 | 43.66 | +0.06 | +0.36% | 20077 | 3374.04 | 2.07% | | 001234 | 泰慕士 | 20.67 | 46.00 | +0.07 | +0.34% | 10672 | 2225.47 | 1.17% | | 603511 | 爱慕股份 | 10.65 | 31.21 | +0.02 | +0.19% | 8393 | 899.02 | 0.21% | | 601566 | 九牧王 | 11.32 | -127.82 | +0.01 | +0.09% | 330186 | 37263.32 | 5.75% | | 002269 | 美邦服饰 | 1.28 | -12.08 | 0.00 | 0.00% | 145911 | 1866.94 | 0.58% | | 002486 | 嘉麟杰 | 2.41 | 50.63 | 0.00 | 0.00% | 123283 | 2995.3 | 1.50% | | 002763 | 汇洁股份 | 7.16 | 29.61 | -0.01 | -0.14% | 15885 | 1139.64 | 0.52% | | 001209 | 洪兴股份 | 15.77 | 83.49 | -0.04 | -0.25% | 7741 | 1236.42 | 0.81% | | 002563 | 森马服饰 | 5.97 | 15.36 | -0.02 | -0.33% | 82691 | 4932.46 | 0.37% | | 002404 | 嘉欣丝绸 | 5.49 | 18.61 | -0.02 | -0.36% | 19490 | 1073.58 | 0.43% | | 002569 | *ST步森 | 9.93 | 297.32 | -0.04 | -0.40% | 1664 | 166.22 | 0.12% | | 603877 | 太平鸟 | 11.99 | 24.70 | -0.05 | -0.42% | 9149 | 1100.6 | 0.19% | | 002875 | 安奈儿 | 11.05 | -60.48 | -0.06 | -0.54% | 23290 | 2599.55 | 1.10% | | 603518 | 锦泓集团 | 6.91 | 9.31 | -0.04 | -0.58% | 34169 | 2370.21 | 1.00% | | 600177 | 雅戈尔 | 8.38 | 12.19 | -0.05 | -0.59% | 136864 | 11452.32 | 0.30% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 74510 | 1256.84 | 0.17% | | 603808 | 歌力思 | 7.20 | 15.83 | -0.05 | -0.69% | 27649 | 2007.74 | 0.76% | | 603839 | 安正时尚 | 5.67 | -21.20 | -0.04 | -0.70% | 32542 | 1873.74 | 0.84% | | 301276 | 嘉曼服饰 | 15.37 | 20.46 | -0.11 | -0.71% | 8865 | 1377.66 | 1.23% | | 002634 | *ST棒杰 | 4.12 | -5.00 | -0.03 | -0.72% | 21264 | 882.54 | 0.48% | | 003016 | 欣贺股份 | 6.43 | 52.97 | -0.05 | -0.77% | 15780 | 1024.95 | 0.38% | | 600398 | 海澜之家 | 6.15 | 14.54 | -0.05 | -0.81% | 115198 | 7085.49 | 0.24% | | 002762 | 金发拉比 | 8.01 | -24.41 | -0.07 | -0.87% | 18783 | 1514.93 | 0.53% | | 002612 | 朗姿股份 | 17.73 | 36.63 | -0.18 | -1.01% | 57422 | 10275.38 | 2.20% | | 603587 | 地素时尚 | 14.46 | 22.26 | -0.15 | -1.03% | 59399 | 8616.36 | 1.26% | | 002832 | 比音勒芬 | 28.42 | 23.93 | -0.31 | -1.08% | 32669 | 9245.91 | 0.84% | | 002003 | 伟星股份 | 12.61 | 20.69 | -0.15 | -1.18% | 35449 | 4484.08 | 0.34% | | 603908 | 牧高笛 | 16.82 | -35.56 | -0.22 | -1.29% | 6987 | 1192.67 | 0.75% | | 603196 | 璞源材料 | 15.29 | 70.62 | -0.20 | -1.29% | 12978 | 2010.74 | 0.55% | | 605138 | 盛泰集团 | 5.40 | 21.47 | -0.08 | -1.46% | 17455 | 956.56 | 0.31% |
|