中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
齐翔腾达(002408)化学原料和化学制品制造业上涨家数:227下跌家数:139平均涨幅:+0.73%平均换手:2.57%总成交额:905.46亿元
更新时间：2026-05-13 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688625呈和科技95.1860.86+14.97+18.66%66328.9257819.343.52%
002629仁智股份7.66393.12+0.70+10.06%49019736280.2713.53%
603110东方材料26.364771.93+2.40+10.02%8107620748.164.03%
002409雅克科技103.2548.81+9.39+10.00%207785203845.86.52%
603938三孚股份42.24175.39+3.84+10.00%17406970678.394.55%
603120肯特催化48.8652.43+4.44+10.00%4668121899.4212.32%
605589圣泉集团42.2636.60+3.84+9.99%521431213309.36.18%
002805丰元股份27.30-24.01+2.48+9.99%20998855905.087.53%
300214日科化学9.80-239.85+0.89+9.99%32973531644.467.09%
300054鼎龙股份71.3481.47+6.45+9.94%3222182169614.37%
600500中化国际5.60-9.84+0.42+8.11%91567249435.842.55%
688727恒坤新材62.01292.87+4.62+8.05%10480765514.0520.86%
688350富淼科技36.94183.34+2.44+7.07%112262.140488.037.84%
603790雅运股份27.5765.06+1.75+6.78%3900110467.842.04%
603977国泰集团15.3738.34+0.92+6.37%26705940435.784.30%
688550瑞联新材46.0426.05+2.74+6.33%95196.9143638.295.48%
301118恒光股份32.06810.63+1.86+6.16%6754321472.326.42%
600367红星发展24.6291.12+1.37+5.89%33572882029.4210.43%
301349信德新材48.50110.31+2.57+5.60%8671041922.077.71%
301209联合化学91.47252.42+4.65+5.36%2065418899.762.16%
301371敷尔佳32.0532.50+1.54+5.05%3997812581.025.13%
603285键邦股份49.9861.05+2.40+5.04%3712118429.915.96%
002211ST宏达3.99-180.08+0.19+5.00%1101354315.892.55%
300798锦鸡股份11.21-125.40+0.53+4.96%27255330035.046.74%
603378*ST亚士4.87-1.51+0.23+4.96%43762021007.6210.21%
300398飞凯材料40.7557.49+1.91+4.92%535109213925.89.48%
000565渝三峡Ａ8.40131.53+0.38+4.74%29789625189.686.87%
688116天奈科技42.6269.11+1.91+4.69%122955.252009.453.35%
688267中触媒32.3529.12+1.32+4.25%32038.0810309.781.82%
603360百傲化学20.7084.75+0.84+4.23%12416925305.21.76%
301286侨源股份59.1099.37+2.30+4.05%2833116679.381.76%
002246北化股份23.6242.40+0.90+3.96%18429843186.723.36%
300067安诺其7.36-194.26+0.28+3.95%101404873391.8610.82%
301149隆华新材14.2346.33+0.52+3.79%15176221470.55.81%
000691*ST亚太8.37-175.28+0.30+3.72%415643412.011.29%
300243瑞丰高材20.20111.99+0.72+3.70%28013355198.1814.36%
002741光华科技23.3090.41+0.81+3.60%29056067424.666.81%
002917金奥博13.8927.25+0.48+3.58%659359041.522.53%
000408藏格矿业91.1730.60+3.15+3.58%1706111563601.09%
920033康普化学17.8655.61+0.61+3.54%114482014.8371.38%
002361神剑股份20.93-5187.44+0.68+3.36%1331528272162.816.46%
300236上海新阳102.9991.38+3.27+3.28%110349110084.83.96%
688716中研股份37.223251.42+1.16+3.22%19738.227297.5022.82%
603155新亚强18.8469.99+0.58+3.18%5952411154.911.88%
300522世名科技13.93262.60+0.41+3.03%585138090.42.22%
301618长联科技52.65154.92+1.53+2.99%107965657.283.14%
002496*ST辉丰2.42-15.90+0.07+2.98%2725786642.452.31%
300655晶瑞电材16.08153.31+0.46+2.94%27333643129.272.56%
002057中钢天源9.8441.35+0.28+2.93%12236211847.031.62%
301617博苑股份67.2451.57+1.91+2.92%3195421297.316.02%
301190善水科技25.7859.45+0.72+2.87%263516781.571.84%
603928兴业股份16.5336.00+0.46+2.86%474507778.531.81%
002545东方铁塔26.0823.14+0.71+2.80%18868649476.291.67%
603823百合花19.5449.58+0.52+2.73%11426422411.872.74%
301555惠柏新材38.6145.90+1.02+2.71%230608903.64.77%
603650彤程新材58.3761.50+1.51+2.66%14261781547.412.32%
603931格林达45.5775.78+1.17+2.64%65076290113.26%
002601龙佰集团18.0157.60+0.46+2.62%28816451316.231.45%
688758赛分科技20.1560.67+0.51+2.60%26069.35174.280.87%
920078族兴新材34.7458.83+0.86+2.54%5700520043.9327.54%
300285国瓷材料42.0167.91+1.00+2.44%5151202138076.15%
300343ST联创7.27184.11+0.17+2.39%17655012840.741.66%
002810山东赫达29.1351.07+0.67+2.35%7794022168.12.41%
002919名臣健康25.54274.85+0.56+2.24%4750812017.011.80%
688602康鹏科技7.86-38.00+0.17+2.21%40224.13139.3411.55%
000818航锦科技17.83-82.82+0.37+2.12%30905354400.284.70%
688690纳微科技35.2181.28+0.73+2.12%73884.0125445.081.83%
603217元利科技29.7129.83+0.61+2.10%4373313122.392.10%
300107建新股份7.31-180.61+0.15+2.09%778295675.822.24%
603980吉华集团6.4546.78+0.13+2.06%1006396479.391.49%
002226江南化工5.5920.13+0.11+2.01%1747669695.720.66%
603867新化股份38.0230.61+0.73+1.96%5132819327.512.38%
600230沧州大化17.4689.72+0.33+1.93%10893919085.032.63%
000953河化股份7.04421.39+0.13+1.88%514073599.021.40%
002971和远气体33.73134.31+0.61+1.84%5430818186.613.47%
301220亚香股份42.2296.68+0.76+1.83%2665811386.83.42%
000920沃顿科技11.6525.00+0.20+1.75%400184638.310.85%
001207联科科技20.4722.58+0.33+1.64%9547119165.063.26%
301037保立佳17.43-34.10+0.28+1.63%122802135.261.81%
601678滨化股份5.0437.60+0.08+1.61%40396520451.741.98%
300072海新能科4.51-18.61+0.07+1.58%28705912963.121.23%
002669康达新材14.4134.72+0.22+1.55%9436613534.483.12%
300637扬帆新材11.151324.85+0.17+1.55%322893567.421.38%
301300远翔新材42.0031.85+0.63+1.52%426417691.10%
603822ST嘉澳72.37163.51+1.07+1.50%50433642.40.66%
000635英力特8.14-5.34+0.12+1.50%399913233.021.09%
002442龙星科技6.15156.18+0.09+1.49%1160397195.222.36%
002783凯龙股份8.9438.46+0.13+1.48%920798229.382.00%
301395仁信新材15.37-42.12+0.22+1.45%386145975.292.99%
300055万邦达11.19-39.23+0.16+1.45%10323111545.21.63%
688356键凯科技93.2078.25+1.33+1.45%7976.577351.1791.32%
300957贝泰妮41.4832.34+0.59+1.44%5593823357.291.32%
603193润本股份25.2931.68+0.35+1.40%316798051.323.07%
300405科隆股份7.25-46.32+0.10+1.40%650404719.842.97%
605020永和股份28.8622.87+0.39+1.37%12358535598.932.46%
600727鲁北化工8.2373.96+0.11+1.35%18523115328.993.50%
300727润禾材料34.5150.46+0.46+1.35%236258126.941.46%
301585蓝宇股份29.4643.10+0.39+1.34%94602783.591.39%
002068黑猫股份9.19-12.92+0.12+1.32%22351520544.893.04%
002469三维化学6.9833.81+0.09+1.31%598384156.830.95%
603041美思德13.9743.50+0.18+1.31%275243844.141.50%
603067振华股份41.0446.75+0.52+1.28%18363775048.52.43%
603181皇马科技14.5719.18+0.18+1.25%325664727.180.55%
688359三孚新科116.98-239.89+1.44+1.25%26901.831410.412.72%
600800渤海化学4.88-8.73+0.06+1.24%37146418061.753.35%
301076新瀚新材41.32109.21+0.50+1.22%230709470.2712.10%
300665飞鹿股份9.31-9.75+0.11+1.20%707856507.473.25%
300041回天新材12.0430.22+0.14+1.18%11554213801.062.12%
002986宇新股份13.80-39.17+0.16+1.17%506126982.331.68%
300192科德教育20.1360.12+0.23+1.16%6618213276.372.03%
300481濮阳惠成14.8938.29+0.17+1.15%396465878.741.37%
600935华塑股份2.66-84.03+0.03+1.14%2191795806.310.62%
600989宝丰能源28.4516.59+0.32+1.14%586386167643.70.80%
002915中欣氟材21.05658.62+0.23+1.10%5520511608.921.92%
002453华软科技6.45-19.15+0.07+1.10%26658917078.744.42%
688378奥来德48.2899.42+0.52+1.09%50209.3724397.082.08%
603630拉芳家化15.87-157.16+0.17+1.08%197693129.180.88%
300684中石科技63.9856.09+0.67+1.06%8814856716.694.31%
002643万润股份17.2854.54+0.18+1.05%9640816468.271.06%
002455百川股份10.09-55.45+0.10+1.00%26360226569.623.99%
603125常青科技24.2348.07+0.24+1.00%389349352.190.96%
000545金浦钛业3.03-5.89+0.03+1.00%2798648454.172.84%
301487盟固利25.40166.55+0.25+0.99%8987522973.433.29%
002666德联集团5.1282.37+0.05+0.99%618833147.681.24%
000902新洋丰15.3712.08+0.15+0.99%8306012828.250.73%
002319乐通股份11.84-643.73+0.11+0.94%516586101.762.58%
000822山东海化5.48-3.50+0.05+0.92%987685394.021.10%
300174元力股份17.9729.35+0.16+0.90%8168414728.122.25%
688357建龙微纳34.6638.73+0.30+0.87%7133.732464.6640.71%
301212联盛化学33.61413.97+0.29+0.87%230357681.472.46%
603172万丰股份22.0556.72+0.19+0.87%168123706.541.26%
002440闰土股份10.4514.59+0.09+0.87%183325190301.94%
600141兴发集团34.0228.43+0.29+0.86%317186108791.32.64%
600319亚星化学8.32-19.76+0.07+0.85%389383254.481.00%
301069凯盛新材22.9874.92+0.19+0.83%4728010869.781.11%
002054德美化工8.7731.65+0.07+0.80%1010188878.332.63%
920489佳先股份15.12-263.67+0.12+0.80%158642389.7891.83%
001217华尔泰11.61-63.10+0.09+0.78%292463417.630.89%
301036双乐股份28.90129.48+0.22+0.77%48371395.610.69%
600731湖南海利6.6115.94+0.05+0.76%304762007.660.56%
002513蓝丰生化6.64-13.61+0.05+0.76%367412432.351.27%
603968醋化股份12.03-35.11+0.09+0.75%252413023.741.23%
600273嘉化能源8.1013.02+0.06+0.75%12425610043.210.95%
300821东岳硅材15.15131.83+0.11+0.73%32753049154.912.73%
603077和邦生物2.79-65.65+0.02+0.72%112050131166.751.27%
002734利民股份17.5816.60+0.12+0.69%8830315565.252.03%
688571杭华股份9.0235.38+0.06+0.67%53207.384845.0221.25%
300387富邦科技9.0441.67+0.06+0.67%360453255.111.25%
603639海利尔12.0927.75+0.08+0.67%120601453.290.35%
300848美瑞新材16.7078.53+0.11+0.66%462617787.8711.83%
600618氯碱化工12.2216.89+0.08+0.66%519856345.660.69%
920261一诺威15.3822.96+0.10+0.65%74781151.0470.44%
001218丽臣实业28.1317.35+0.17+0.61%196515521.511.66%
300429强力新材14.96-53.58+0.09+0.61%14173921073.213.53%
000510新金路16.75-44.43+0.10+0.60%29375649422.384.84%
001231农心科技25.2037.27+0.14+0.56%91052301.841.78%
301393昊帆生物58.1255.40+0.32+0.55%110736455.462.63%
601208东材科技47.51126.17+0.26+0.55%590783280132.95.85%
601216君正集团5.5215.38+0.03+0.55%60357433599.490.72%
601568北元集团3.85373.07+0.02+0.52%1963527572.260.49%
002476宝莫股份5.95121.19+0.03+0.51%685714092.331.12%
300891惠云钛业8.54-42.45+0.04+0.47%320342743.380.96%
002909集泰股份6.57-73.09+0.03+0.46%505313326.471.33%
301077星华新材31.5041.86+0.14+0.45%303389445.523.18%
601026道生天合18.8961.52+0.08+0.43%328826215.462.96%
002145钛能化学4.7455.25+0.02+0.42%29881114145.10.79%
920957汉维科技11.86149.32+0.05+0.42%2530298.69640.59%
300537广信材料26.38480.24+0.11+0.42%7932720977.615.23%
002398垒知集团5.0377.56+0.02+0.40%654363289.71.07%
002136安纳达15.33-44.00+0.06+0.39%469217213.52.19%
300596利安隆44.0419.42+0.17+0.39%226389964.011.01%
301373凌玮科技148.50111.79+0.55+0.37%3629552937.288.85%
000881中广核技8.11-27.29+0.03+0.37%893787225.750.99%
000525红太阳5.42-17.45+0.02+0.37%1390757495.281.25%
001358兴欣新材29.9870.57+0.11+0.37%66902002.931.35%
300505川金诺25.3916.50+0.09+0.36%10615727164.024.89%
603227雪峰科技8.5918.96+0.03+0.35%534984586.560.50%
603681永冠新材20.7235.77+0.07+0.34%5329611067.952.24%
002094青岛金王6.00204.82+0.02+0.33%759154548.831.10%
603722阿科力39.11-88.12+0.13+0.33%50001952.350.52%
301100风光股份18.20-95.11+0.06+0.33%70801286.550.81%
600691潞化科技3.04-9.84+0.01+0.33%2501327595.31.05%
002648卫星化学27.7215.94+0.09+0.33%32706591022.450.97%
688129东来技术29.1934.42+0.09+0.31%6520.031898.6590.54%
688199久日新材29.2297.48+0.09+0.31%32264.819432.8742.00%
600223福瑞达6.6640.08+0.02+0.30%364802418.810.36%
300801泰和科技30.2549.89+0.09+0.30%288558709.092.10%
300575中旗股份6.75-20.65+0.02+0.30%655234422.391.91%
300641正丹股份17.0422.80+0.05+0.29%391216670.180.74%
002215诺普信10.4213.49+0.03+0.29%733637672.060.91%
603330天洋新材7.08-12.86+0.02+0.28%434873066.071.01%
301683慧谷新材138.6841.43+0.38+0.27%1529721109.3710.72%
600409三友化工7.40897.31+0.02+0.27%30387622518.511.47%
000990诚志股份11.38195.49+0.03+0.26%24124827631.521.99%
603948建业股份26.8918.73+0.07+0.26%66621797.640.41%
300135宝利国际3.95-39.18+0.01+0.25%1402735564.061.52%
600352浙江龙盛12.5120.66+0.03+0.24%21961627369.080.68%
003042中农联合17.03-17.50+0.04+0.24%156042663.241.27%
000912泸天化4.36-3357.12+0.01+0.23%2006588754.031.28%
002758浙农股份8.928.56+0.02+0.22%472644206.930.91%
300019硅宝科技18.1728.17+0.04+0.22%239764344.820.65%
600378昊华科技33.3727.46+0.07+0.21%6451321292.040.60%
688737中自科技28.86-56.83+0.06+0.21%13681.663962.621.14%
600315上海家化19.7248.63+0.04+0.20%215544252.520.32%
301108洁雅股份26.1037.92+0.05+0.19%124683263.581.92%
300487蓝晓科技62.9836.20+0.12+0.19%2042812848.870.66%
301283聚胶股份48.1019.79+0.09+0.19%52652535.360.83%
300740水羊股份27.0775.21+0.05+0.19%8898724221.342.46%
688157松井股份35.04575.87+0.06+0.17%12480.354408.1060.80%
002258利尔化学12.4222.55+0.02+0.16%10849613538.21.36%
603585苏利股份18.6520.26+0.03+0.16%243434549.521.27%
600470六国化工6.41-6.97+0.01+0.16%1180447587.772.26%
002538ST司特6.7229.25+0.01+0.15%827565607.220.97%
603395红四方27.54140.71+0.04+0.15%87262397.171.34%
300758七彩化学13.96120.65+0.02+0.14%563847879.591.57%
301238瑞泰新材21.9349.88+0.03+0.14%5721812555.850.78%
002584西陇科学8.09-65.62+0.01+0.12%772946253.131.65%
600096云天化34.2311.79+0.04+0.12%22058775889.51.21%
600160巨化股份35.1922.88+0.03+0.09%19599068530.230.73%
605008长鸿高科12.22-386.69+0.01+0.08%156281910.540.24%
920519万德股份12.2442.50+0.01+0.08%4101502.460.71%
603599广信股份12.5217.45+0.01+0.08%17412022108.851.91%
603382海阳科技25.8447.33+0.02+0.08%60831562.071.68%
301256华融化学14.1492.39+0.01+0.07%388505477.30.81%
002942新农股份19.5630.55+0.01+0.05%85601679.280.62%
600714金瑞矿业25.41515.64+0.01+0.04%15939240879.685.53%
001255博菲电气35.19280.90+0.01+0.03%54761928.750.77%
000553安道麦A7.08-26.280.000.00%1315159396.230.60%
000707双环科技5.78-30.650.000.00%506182923.440.92%
600844金煤科技3.48-24.550.000.00%2087947307.682.54%
002588史丹利10.3911.010.000.00%869569049.221.01%
603188亚邦股份5.06-64.430.000.00%1096835561.241.92%
603086先达股份7.2823.100.000.00%240791753.30.55%
920866绿亨科技7.6238.330.000.00%5323404.87930.47%
603065宿迁联盛8.18-224.540.000.00%178311454.830.43%
601065江盐集团8.1825.980.000.00%221601812.520.34%
603004鼎龙科技21.1635.110.000.00%98502085.121.67%
920016中草香料16.9060.210.000.00%3145533.17280.92%
600309万华化学83.2719.80-0.02-0.02%133056110427.50.43%
002170芭田股份13.3412.76-0.01-0.07%9579312821.481.22%
000731四川美丰6.69-25.92-0.01-0.15%568973810.661.04%
002391长青股份6.3875.94-0.01-0.16%331862125.780.73%
002274华昌化工6.19-31.96-0.01-0.16%1029786417.621.10%
301429森泰股份22.5054.52-0.04-0.18%123502801.32.81%
002809红墙股份10.48-48.14-0.02-0.19%330033463.831.94%
920402硅烷科技9.65-30.13-0.02-0.21%455864359.9531.67%
600486扬农化工65.9721.25-0.14-0.21%3266921633.970.81%
603078江化微28.16101.71-0.06-0.21%15061741611.873.91%
603379三美股份61.0617.21-0.14-0.23%3886523757.720.64%
002037保利联合8.63-4.79-0.02-0.23%452053913.120.93%
300796贝斯美8.602954.17-0.02-0.23%178871538.360.50%
300121阳谷华泰12.4528.46-0.03-0.24%572067075.181.33%
603310巍华新材16.2131.65-0.04-0.25%100501625.280.52%
920974凯大催化7.8639.28-0.02-0.25%192981516.3741.50%
002326永太科技23.11445.54-0.06-0.26%14338033181.761.77%
688269凯立新材42.1140.62-0.11-0.26%8001.8693368.020.61%
600746江苏索普7.52134.29-0.02-0.27%646224879.660.55%
002125湘潭电化14.9835.26-0.04-0.27%12592818982.032.00%
300225*ST金泰6.89127.61-0.02-0.29%1148427903.472.43%
920819颖泰生物3.42-15.02-0.01-0.29%292811005.5410.24%
600389江山股份27.9521.50-0.09-0.32%231516495.030.54%
300037新宙邦64.3235.87-0.21-0.33%13067284270.32.43%
300610晨化股份12.2140.50-0.04-0.33%295963626.581.77%
002591恒大高新9.01-124.30-0.03-0.33%19442517550.028.70%
301665泰禾股份26.5622.93-0.09-0.34%154034103.761.48%
002408齐翔腾达5.83-24.68-0.02-0.34%20650512131.940.75%
000930中粮科技5.70-85.61-0.02-0.35%1012015788.310.55%
301518长华化学36.8758.85-0.13-0.35%76432823.261.43%
300132青松股份8.4625.23-0.03-0.35%698255945.411.37%
920471美邦科技13.88-58.58-0.05-0.36%135451887.2352.55%
603213镇洋发展13.7380.68-0.05-0.36%126461744.560.29%
301065本立科技23.8034.02-0.10-0.42%89112131.491.03%
603255鼎际得32.88170.40-0.14-0.42%83372756.591.37%
002753永东股份7.04284.48-0.03-0.42%346762444.461.43%
002632道明光学11.4833.95-0.05-0.43%645097401.411.12%
920304迪尔化工11.4836.53-0.05-0.43%6514750.58250.48%
300886华业香料29.4995.30-0.13-0.44%76902283.061.64%
002802洪汇新材14.7862.88-0.07-0.47%579168620.123.87%
002250联化科技16.1235.03-0.08-0.49%18012728843.052.01%
600328中盐化工8.05-120.85-0.04-0.49%34750928280.382.37%
605166聚合顺11.5637.08-0.06-0.52%262733056.450.83%
002748世龙实业12.5141.75-0.07-0.56%383954842.121.60%
002749国光股份12.4219.72-0.07-0.56%6938861.810.15%
000422湖北宜化15.8720.15-0.09-0.56%20353932406.481.92%
002165红宝丽8.58-220.00-0.05-0.58%25226521564.173.47%
003017大洋生物31.6926.26-0.19-0.60%196856244.352.84%
605183确成股份16.5015.66-0.10-0.60%160562660.190.39%
300927江天化学27.88127.46-0.17-0.61%264457405.621.88%
002004华邦健康4.8714.10-0.03-0.61%1235106032.740.66%
001369双欣材料16.0734.21-0.10-0.62%8301113367.394.13%
002096易普力11.0218.60-0.07-0.63%336063702.710.27%
001333光华股份25.0527.91-0.16-0.63%171734313.333.90%
600596新安股份12.4079.69-0.08-0.64%16985521225.231.26%
605399晨光新材13.89-39.73-0.09-0.64%167412323.90.54%
002312川发龙蟒10.7350.46-0.07-0.65%18540319906.250.98%
300109新开源19.6354.40-0.13-0.66%454948926.931.02%
600165ST宁科3.00-53.50-0.02-0.66%629721904.420.86%
000985大庆华科19.27419.50-0.13-0.67%90731760.80.70%
002407多氟多34.0977.51-0.23-0.67%5105641744034.73%
600249两面针5.89-227.15-0.04-0.67%1220117174.022.22%
301090华润材料8.75-281.50-0.06-0.68%509284475.020.35%
603192汇得科技22.7549.38-0.16-0.70%67451537.220.48%
003002壶化股份26.8132.57-0.19-0.70%116663136.040.64%
605033美邦股份23.5558.60-0.17-0.72%354958387.6610.50%
001328登康口腔31.5528.63-0.25-0.79%49121555.30.30%
603810丰山集团15.0869.23-0.12-0.79%124121883.550.75%
688106金宏气体29.95172.29-0.25-0.83%207483.762407.573.89%
603879永悦科技5.90-39.57-0.05-0.84%362042148.591.01%
300200高盟新材10.5150.33-0.09-0.85%12118412668.142.85%
688639华恒生物26.2153.12-0.23-0.87%28610.587499.3091.14%
603276恒兴新材18.0551.30-0.16-0.88%147982676.781.96%
300834星辉环材46.33170.00-0.43-0.92%4195819550.622.19%
605566福莱蒽特34.4781.81-0.33-0.95%3790213257.062.84%
300535达威股份18.6289.94-0.18-0.96%96691808.071.19%
000792盐湖股份36.6918.82-0.36-0.97%758867.1280212.41.43%
300721怡达股份21.14-50.62-0.21-0.98%11405624413.388.24%
300261雅本化学5.83-27.48-0.06-1.02%745984354.20.79%
301092争光股份38.6555.48-0.40-1.02%199107708.953.26%
002827高争民爆32.6247.60-0.34-1.03%287179390.871.04%
301292海科新源84.07586.24-0.89-1.05%6836357110.218.02%
300741华宝股份16.41126.90-0.18-1.08%126782092.710.21%
920527夜光明18.1455.08-0.20-1.09%4250775.88621.17%
920015锦华新材41.7732.65-0.48-1.14%74243096.7941.86%
000683博源化工8.4030.52-0.10-1.18%26665122538.930.80%
600955维远股份18.45-13.39-0.22-1.18%486629106.830.88%
600135乐凯胶片11.70-68.98-0.14-1.18%14193916850.312.57%
688353华盛锂电103.35107.49-1.25-1.20%29905.8230963.551.87%
000830鲁西化工15.1630.98-0.19-1.24%19894530434.151.04%
603062麦加芯彩55.0134.92-0.69-1.24%78724372.642.12%
603010万盛股份14.98-9.17-0.19-1.25%9880014752.21.73%
300437清水源16.12-108.48-0.21-1.29%6252110158.463.60%
600423*ST柳化3.03-100.10-0.04-1.30%1080193282.941.35%
300856科思股份14.1966.96-0.19-1.32%471926705.581.03%
600426华鲁恒升34.5219.60-0.47-1.34%14216549325.470.67%
301680固德电材118.1754.34-1.62-1.35%1701519958.5710.13%
002360ST同德6.21-2.24-0.09-1.43%1121176974.153.44%
600075新疆天业6.10-105.29-0.09-1.45%1185197255.60.69%
603983丸美生物25.5548.05-0.38-1.47%129913338.710.32%
301035润丰股份79.4523.41-1.21-1.50%102998321.150.37%
002539云图控股14.2019.56-0.22-1.53%12689418230.491.43%
000893亚钾国际52.3726.58-0.83-1.56%7547639907.020.93%
603683晶华新材28.1285.20-0.45-1.58%11092431729.623.85%
603281江瀚新材37.1132.60-0.65-1.72%3284712282.680.88%
688275万润新能155.99199.80-2.78-1.75%55306.2687957.574.39%
600623华谊集团9.3735.19-0.17-1.78%1013329584.5690.54%
920123芭薇股份13.0036.22-0.24-1.81%92161205.0021.45%
002386天原股份6.4554.88-0.12-1.83%28187618242.42.17%
002759天际股份36.8661.34-0.70-1.86%321413119928.76.42%
002092中泰化学5.60-42.46-0.11-1.93%62528434945.92.43%
000301东方盛虹12.7068.54-0.25-1.93%15454419906.710.23%
603906龙蟠科技28.88332.06-0.59-2.00%32451895451.35.74%
002470金正大2.89255.06-0.06-2.03%129491637539.143.94%
920832齐鲁华信6.64-75.34-0.14-2.06%14173950.46541.15%
603916苏博特14.1547.55-0.31-2.14%21349930563.415.08%
300804广康生化48.15154.73-1.11-2.25%144167023.435.24%
603605珀莱雅57.5115.45-1.33-2.26%5289230530.541.34%
300910瑞丰新材46.0720.01-1.13-2.39%3153714583.751.52%
603737三棵树44.4242.21-1.34-2.93%3481115486.720.47%
603026石大胜华100.8171.95-3.07-2.96%104381106039.44.49%
600722金牛化工12.30175.93-0.38-3.00%52114865321.917.66%
920159农大科技41.5320.81-1.31-3.06%107404492.0847.46%
003022联泓新科24.7987.35-0.79-3.09%203524506991.53%
002637赞宇科技12.4829.23-0.40-3.11%22364027876.415.14%
301059金三江15.8143.69-0.51-3.12%9175314584.014.44%
002497雅化集团28.0736.40-0.95-3.27%33006293832.133.12%
300082奥克股份11.49643.37-0.40-3.36%18184221026.42.68%
603260合盛硅业42.96-16.01-1.54-3.46%10495544568.430.89%
300568星源材质17.701258.06-0.66-3.59%710700127416.65.88%
002895川恒股份34.6616.84-1.34-3.72%7796127400.831.31%
600610中毅达10.03193.79-0.39-3.74%32787433380.194.63%
002109ST兴化3.02-9.50-0.12-3.82%70039221051.675.49%
301216万凯新材28.4032.83-1.24-4.18%11770334217.352.15%
600370*ST三房1.87-10.22-0.10-5.08%23140432.720.06%
600078澄星股份14.52136.53-0.78-5.10%50486375762.247.62%
688585上纬新材130.68-2339.23-8.42-6.05%45555.9160627.721.13%
300955嘉亨家化40.35-189.85-2.87-6.64%4459318332.064.42%
605366宏柏新材11.15-51.45-0.94-7.78%54311461513.227.00%

转至齐翔腾达（002408）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。