|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 齐翔腾达(002408)化学原料和化学制品制造业上涨家数:294下跌家数:72平均涨幅:+1.54%平均换手:3.77%总成交额:1161.61亿元 更新时间：2026-01-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300801 | 泰和科技 | 31.91 | 55.50 | +4.28 | +15.49% | 284503 | 86666.03 | 20.78% | | 688356 | 键凯科技 | 91.88 | 147.00 | +9.68 | +11.78% | 22511.57 | 20083.12 | 3.71% | | 300236 | 上海新阳 | 71.22 | 86.82 | +7.46 | +11.70% | 344013 | 241621 | 12.34% | | 600370 | 三房巷 | 2.49 | -14.64 | +0.23 | +10.18% | 803331.1 | 19765.26 | 2.06% | | 000792 | 盐湖股份 | 30.98 | 27.21 | +2.82 | +10.01% | 1632273 | 500494.4 | 3.08% | | 003017 | 大洋生物 | 32.85 | 29.83 | +2.99 | +10.01% | 89580 | 28824.71 | 12.93% | | 001333 | 光华股份 | 23.65 | 23.38 | +2.15 | +10.00% | 47513 | 11023.51 | 10.80% | | 603067 | 振华股份 | 31.69 | 43.44 | +2.88 | +10.00% | 283653 | 89065.5 | 3.99% | | 002759 | 天际股份 | 51.07 | -20.10 | +4.64 | +9.99% | 1795758 | 867675.9 | 35.85% | | 001231 | 农心科技 | 27.43 | 42.44 | +2.49 | +9.98% | 99482 | 27060.76 | 19.93% | | 688727 | 恒坤新材 | 52.39 | 233.59 | +4.62 | +9.67% | 122918.6 | 62859.64 | 24.46% | | 300082 | 奥克股份 | 10.83 | -228.16 | +0.93 | +9.39% | 516972 | 55107.58 | 7.62% | | 603382 | 海阳科技 | 35.19 | 46.29 | +2.95 | +9.15% | 108481 | 37005.84 | 29.93% | | 002476 | 宝莫股份 | 7.88 | 68.02 | +0.64 | +8.84% | 528839 | 40736.3 | 8.64% | | 300955 | 嘉亨家化 | 45.13 | -82.09 | +3.62 | +8.72% | 163547 | 76737.78 | 16.22% | | 301395 | 仁信新材 | 13.28 | 61.64 | +1.02 | +8.32% | 147061 | 19232.75 | 11.55% | | 688353 | 华盛锂电 | 122.29 | -133.64 | +8.59 | +7.55% | 149415.9 | 177975.1 | 12.55% | | 002545 | 东方铁塔 | 19.77 | 26.56 | +1.32 | +7.15% | 182106 | 35661.65 | 1.61% | | 301617 | 博苑股份 | 83.20 | 63.59 | +5.43 | +6.98% | 40274 | 32757.8 | 7.59% | | 300437 | 清水源 | 17.05 | -107.21 | +1.08 | +6.76% | 400366 | 68549.88 | 22.77% | | 000408 | 藏格矿业 | 89.99 | 40.81 | +5.59 | +6.62% | 203634 | 180218.4 | 1.30% | | 301292 | 海科新源 | 68.50 | -84.12 | +4.09 | +6.35% | 318908 | 218567.2 | 37.49% | | 688359 | 三孚新科 | 70.77 | -282.02 | +4.14 | +6.21% | 29125.94 | 20419.8 | 2.96% | | 002734 | 利民股份 | 16.91 | 18.88 | +0.97 | +6.09% | 365252 | 60597.36 | 8.54% | | 603026 | 石大胜华 | 79.19 | -323.02 | +4.38 | +5.85% | 138626 | 108053.7 | 6.84% | | 300285 | 国瓷材料 | 29.00 | 47.24 | +1.59 | +5.80% | 446796 | 128461.7 | 5.31% | | 300834 | 星辉环材 | 24.50 | 72.18 | +1.32 | +5.69% | 61489 | 14870.59 | 3.20% | | 920015 | 锦华新材 | 50.40 | 33.27 | +2.70 | +5.66% | 47068 | 23500.91 | 12.47% | | 002246 | 北化股份 | 18.92 | 50.28 | +0.90 | +4.99% | 346486 | 65356.11 | 6.31% | | 000691 | *ST亚太 | 7.40 | -29.38 | +0.35 | +4.96% | 651 | 48.14 | 0.02% | | 002409 | 雅克科技 | 77.77 | 40.28 | +3.67 | +4.95% | 217887 | 169353.9 | 6.84% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.09 | +4.89% | 426382 | 8216.511 | 3.83% | | 688378 | 奥来德 | 28.62 | 347.38 | +1.32 | +4.84% | 66636.94 | 18886.37 | 2.77% | | 000510 | 新金路 | 12.13 | -73.65 | +0.55 | +4.75% | 653040 | 79000.28 | 10.76% | | 300481 | 濮阳惠成 | 16.23 | 31.53 | +0.73 | +4.71% | 146177 | 23647.79 | 5.04% | | 603822 | ST嘉澳 | 100.99 | -30.74 | +4.50 | +4.66% | 20310 | 20151.6 | 2.64% | | 002326 | 永太科技 | 26.08 | -67.78 | +1.16 | +4.65% | 893875.1 | 228669.7 | 11.06% | | 300192 | 科德教育 | 22.09 | 55.39 | +0.96 | +4.54% | 328026 | 70773.56 | 10.10% | | 603790 | 雅运股份 | 20.35 | 67.96 | +0.86 | +4.41% | 37851 | 7655.311 | 1.98% | | 301216 | 万凯新材 | 17.60 | -78.91 | +0.74 | +4.39% | 109347 | 18887.09 | 1.99% | | 000818 | 航锦科技 | 20.14 | -13.23 | +0.84 | +4.35% | 241068 | 48434.22 | 3.66% | | 300487 | 蓝晓科技 | 64.36 | 38.78 | +2.61 | +4.23% | 60556 | 38594.03 | 1.97% | | 002942 | 新农股份 | 20.03 | 36.02 | +0.81 | +4.21% | 42090 | 8368.78 | 3.07% | | 600078 | 澄星股份 | 9.99 | -65.64 | +0.40 | +4.17% | 385773 | 38433.8 | 5.82% | | 002741 | 光华科技 | 20.89 | -80.06 | +0.83 | +4.14% | 188342 | 38821.67 | 4.42% | | 000893 | 亚钾国际 | 49.92 | 25.70 | +1.95 | +4.07% | 131344 | 65220.03 | 1.62% | | 688157 | 松井股份 | 37.70 | 146.27 | +1.47 | +4.06% | 32561.28 | 12293.76 | 2.08% | | 301212 | 联盛化学 | 31.16 | 208.37 | +1.20 | +4.01% | 37679 | 11683.97 | 4.02% | | 300398 | 飞凯材料 | 23.30 | 39.84 | +0.89 | +3.97% | 263922 | 60814.37 | 4.68% | | 300054 | 鼎龙股份 | 39.06 | 55.74 | +1.46 | +3.88% | 260822 | 100867.7 | 3.54% | | 301256 | 华融化学 | 14.11 | 75.58 | +0.52 | +3.83% | 204637 | 28634.21 | 4.26% | | 688199 | 久日新材 | 24.45 | -146.48 | +0.88 | +3.73% | 45356.84 | 11102.53 | 2.81% | | 301238 | 瑞泰新材 | 21.13 | 292.71 | +0.73 | +3.58% | 112030 | 23331.3 | 1.53% | | 688106 | 金宏气体 | 20.29 | 91.63 | +0.70 | +3.57% | 83072.06 | 16758.67 | 1.72% | | 688758 | 赛分科技 | 18.35 | 61.69 | +0.62 | +3.50% | 25572.91 | 4657.71 | 6.02% | | 300821 | 东岳硅材 | 12.05 | -499.10 | +0.39 | +3.34% | 342950 | 40964.19 | 2.86% | | 688129 | 东来技术 | 20.90 | 28.49 | +0.67 | +3.31% | 19880.3 | 4116.919 | 1.65% | | 300135 | 宝利国际 | 4.08 | 723.26 | +0.13 | +3.29% | 468615 | 19490.24 | 5.08% | | 300655 | 晶瑞电材 | 16.66 | -344.49 | +0.53 | +3.29% | 588452 | 97552.08 | 5.51% | | 002094 | 青岛金王 | 7.90 | 143.90 | +0.25 | +3.27% | 920068.9 | 70891.55 | 13.33% | | 920033 | 康普化学 | 18.45 | 57.51 | +0.57 | +3.19% | 22265 | 4127.172 | 2.69% | | 002407 | 多氟多 | 34.99 | -169.46 | +1.08 | +3.18% | 1889843 | 651254.6 | 17.49% | | 688116 | 天奈科技 | 48.64 | 67.61 | +1.49 | +3.16% | 107238.5 | 51513.2 | 2.93% | | 603630 | 拉芳家化 | 19.96 | -6324.70 | +0.60 | +3.10% | 37539 | 7401.14 | 1.67% | | 603916 | 苏博特 | 9.75 | 37.31 | +0.29 | +3.07% | 90653 | 8841.36 | 2.16% | | 301065 | 本立科技 | 22.00 | 33.35 | +0.65 | +3.04% | 15111 | 3305 | 1.75% | | 301300 | 远翔新材 | 43.63 | 35.36 | +1.23 | +2.90% | 15546 | 6769.08 | 5.05% | | 688625 | 呈和科技 | 42.38 | 28.49 | +1.18 | +2.86% | 31844.38 | 13499.61 | 1.69% | | 688267 | 中触媒 | 28.97 | 24.91 | +0.80 | +2.84% | 32766.35 | 9469.951 | 1.86% | | 688690 | 纳微科技 | 26.54 | 72.12 | +0.73 | +2.83% | 38079.76 | 9977.005 | 0.94% | | 300537 | 广信材料 | 22.44 | -78.64 | +0.61 | +2.79% | 56549 | 12577.51 | 3.93% | | 603585 | 苏利股份 | 19.38 | 30.24 | +0.52 | +2.76% | 56835 | 10943.79 | 3.11% | | 002632 | 道明光学 | 12.79 | 38.88 | +0.34 | +2.73% | 384315 | 48738.08 | 6.60% | | 603823 | 百合花 | 15.46 | 38.39 | +0.41 | +2.72% | 51942 | 7944.6 | 1.26% | | 300214 | 日科化学 | 6.86 | -269.97 | +0.18 | +2.69% | 92071 | 6268.57 | 1.98% | | 603928 | 兴业股份 | 16.48 | 55.38 | +0.43 | +2.68% | 96077 | 15910.41 | 3.67% | | 603650 | 彤程新材 | 45.30 | 48.77 | +1.16 | +2.63% | 164053 | 74021.89 | 2.67% | | 301069 | 凯盛新材 | 28.53 | 100.43 | +0.73 | +2.63% | 227533 | 64415.25 | 5.82% | | 603078 | 江化微 | 18.31 | 77.46 | +0.46 | +2.58% | 151922 | 27597.82 | 3.94% | | 002312 | 川发龙蟒 | 11.21 | 38.84 | +0.28 | +2.56% | 403082 | 45005.12 | 2.14% | | 301393 | 昊帆生物 | 51.98 | 40.99 | +1.29 | +2.54% | 10100 | 5211.67 | 2.40% | | 002513 | 蓝丰生化 | 6.89 | -17.89 | +0.17 | +2.53% | 140206 | 9576.28 | 5.29% | | 301618 | 长联科技 | 49.05 | 92.74 | +1.21 | +2.53% | 9844 | 4793.55 | 2.97% | | 300910 | 瑞丰新材 | 57.98 | 21.54 | +1.43 | +2.53% | 21102 | 12175.42 | 1.02% | | 300505 | 川金诺 | 22.94 | 17.04 | +0.55 | +2.46% | 151321 | 34573.7 | 6.96% | | 301349 | 信德新材 | 48.06 | 262.22 | +1.15 | +2.45% | 25617 | 12219.58 | 5.24% | | 300037 | 新宙邦 | 53.68 | 40.82 | +1.28 | +2.44% | 210584 | 112259.3 | 3.87% | | 002054 | 德美化工 | 7.56 | 40.79 | +0.18 | +2.44% | 112833 | 8470.511 | 2.94% | | 002805 | 丰元股份 | 18.16 | -8.38 | +0.43 | +2.43% | 264045 | 47633.9 | 9.48% | | 002319 | 乐通股份 | 12.33 | -1368.05 | +0.29 | +2.41% | 94264 | 11646.8 | 4.71% | | 688639 | 华恒生物 | 33.34 | 44.53 | +0.76 | +2.33% | 64949.85 | 21690.07 | 2.60% | | 300429 | 强力新材 | 13.64 | -40.62 | +0.31 | +2.33% | 161439 | 21926.73 | 4.05% | | 002895 | 川恒股份 | 37.50 | 18.25 | +0.84 | +2.29% | 112949 | 42647.62 | 1.89% | | 300109 | 新开源 | 17.17 | 34.84 | +0.38 | +2.26% | 71807 | 12265.36 | 1.60% | | 000422 | 湖北宜化 | 14.53 | 39.75 | +0.32 | +2.25% | 375008 | 54464.97 | 3.55% | | 688550 | 瑞联新材 | 46.32 | 23.15 | +1.01 | +2.23% | 28928.4 | 13295.07 | 1.67% | | 301077 | 星华新材 | 26.45 | 29.99 | +0.57 | +2.20% | 30960 | 8213.13 | 3.25% | | 000525 | 红太阳 | 5.58 | 80.97 | +0.12 | +2.20% | 161569 | 8932.471 | 1.45% | | 688602 | 康鹏科技 | 8.87 | -127.49 | +0.19 | +2.19% | 113582.5 | 10002.5 | 4.38% | | 603276 | 恒兴新材 | 16.96 | 86.33 | +0.36 | +2.17% | 32756 | 5538.5 | 4.33% | | 300641 | 正丹股份 | 18.03 | 9.24 | +0.38 | +2.15% | 78363 | 14076.86 | 1.47% | | 301035 | 润丰股份 | 69.45 | 19.53 | +1.44 | +2.12% | 12607 | 8707.529 | 0.45% | | 000985 | 大庆华科 | 19.51 | -813.53 | +0.40 | +2.09% | 39638 | 7703.96 | 3.06% | | 603086 | 先达股份 | 8.39 | 22.27 | +0.17 | +2.07% | 115599 | 9655.15 | 2.66% | | 301059 | 金三江 | 12.86 | 43.11 | +0.26 | +2.06% | 51717 | 6650.53 | 2.50% | | 600610 | 中毅达 | 10.13 | 235.38 | +0.20 | +2.01% | 224017 | 22613.32 | 3.16% | | 301037 | 保立佳 | 14.69 | -27.90 | +0.29 | +2.01% | 21443 | 3159.87 | 3.15% | | 920527 | 夜光明 | 18.47 | 53.37 | +0.36 | +1.99% | 12060 | 2189.577 | 3.32% | | 300637 | 扬帆新材 | 11.86 | 237.91 | +0.23 | +1.98% | 54956 | 6500.58 | 2.34% | | 301429 | 森泰股份 | 19.37 | 44.23 | +0.37 | +1.95% | 21220 | 4128.97 | 4.82% | | 300261 | 雅本化学 | 6.86 | -31.79 | +0.13 | +1.93% | 127112 | 8672.89 | 1.35% | | 603906 | 龙蟠科技 | 20.39 | -31.52 | +0.38 | +1.90% | 293665 | 59657.63 | 5.20% | | 603193 | 润本股份 | 24.69 | 32.72 | +0.46 | +1.90% | 31691 | 7802.05 | 3.07% | | 603260 | 合盛硅业 | 53.70 | -1793.10 | +1.00 | +1.90% | 102765 | 54802.14 | 0.87% | | 300041 | 回天新材 | 11.29 | 40.84 | +0.21 | +1.90% | 134264 | 15071.78 | 2.47% | | 601678 | 滨化股份 | 4.32 | 39.97 | +0.08 | +1.89% | 387675 | 16709.79 | 1.90% | | 002211 | ST宏达 | 3.25 | -44.42 | +0.06 | +1.88% | 35653 | 1157.26 | 0.82% | | 300200 | 高盟新材 | 11.93 | 36.91 | +0.22 | +1.88% | 203627 | 24157.79 | 4.81% | | 300174 | 元力股份 | 15.79 | 23.47 | +0.29 | +1.87% | 61788 | 9679.17 | 1.70% | | 301283 | 聚胶股份 | 48.67 | 25.58 | +0.89 | +1.86% | 14883 | 7206.56 | 3.25% | | 300957 | 贝泰妮 | 40.34 | 47.45 | +0.73 | +1.84% | 50291 | 20161.9 | 1.19% | | 300019 | 硅宝科技 | 21.03 | 26.82 | +0.38 | +1.84% | 102761 | 21439.03 | 3.04% | | 000553 | 安道麦A | 5.58 | -8.74 | +0.10 | +1.82% | 72379 | 4054.31 | 0.33% | | 601208 | 东材科技 | 27.58 | 123.28 | +0.49 | +1.81% | 799746 | 219426.3 | 7.86% | | 600378 | 昊华科技 | 32.53 | 29.27 | +0.57 | +1.78% | 100860 | 32713.17 | 0.94% | | 002398 | 垒知集团 | 5.72 | 78.46 | +0.10 | +1.78% | 290430 | 16533.31 | 5.10% | | 300072 | 海新能科 | 4.68 | -41.80 | +0.08 | +1.74% | 551613 | 25798.48 | 2.37% | | 920471 | 美邦科技 | 12.91 | -39.66 | +0.22 | +1.73% | 9125 | 1169.967 | 1.72% | | 002215 | 诺普信 | 10.77 | 16.10 | +0.18 | +1.70% | 121568 | 13060.54 | 1.55% | | 300886 | 华业香料 | 26.35 | 67.70 | +0.44 | +1.70% | 12690 | 3333.45 | 2.91% | | 688357 | 建龙微纳 | 33.61 | 38.68 | +0.56 | +1.69% | 20093.35 | 6729.848 | 2.01% | | 603737 | 三棵树 | 47.05 | 52.19 | +0.78 | +1.69% | 30650 | 14432.04 | 0.42% | | 600722 | 金牛化工 | 6.04 | 82.69 | +0.10 | +1.68% | 87302 | 5263.91 | 1.28% | | 300535 | 达威股份 | 18.16 | -129.67 | +0.30 | +1.68% | 36782 | 6704.18 | 4.86% | | 603181 | 皇马科技 | 14.53 | 19.03 | +0.24 | +1.68% | 103996 | 15040.88 | 1.77% | | 605589 | 圣泉集团 | 28.77 | 23.26 | +0.47 | +1.66% | 166452 | 47641.35 | 1.97% | | 001255 | 博菲电气 | 32.56 | 350.15 | +0.53 | +1.65% | 23390 | 7566.58 | 3.29% | | 605566 | 福莱蒽特 | 32.01 | 139.42 | +0.52 | +1.65% | 34206 | 10933.41 | 2.57% | | 603395 | 红四方 | 29.71 | 284.44 | +0.48 | +1.64% | 26784 | 7916.4 | 4.12% | | 603810 | 丰山集团 | 16.23 | 94.17 | +0.26 | +1.63% | 19185 | 3116.68 | 1.16% | | 603938 | 三孚股份 | 19.42 | 96.02 | +0.31 | +1.62% | 83653 | 16137.91 | 2.19% | | 002909 | 集泰股份 | 6.92 | 5014.12 | +0.11 | +1.62% | 253122 | 17370.86 | 6.65% | | 301190 | 善水科技 | 21.55 | 66.21 | +0.34 | +1.60% | 21591 | 4651.69 | 1.35% | | 920402 | 硅烷科技 | 10.26 | -67.23 | +0.16 | +1.58% | 40210 | 4109.321 | 1.47% | | 603110 | 东方材料 | 16.31 | 737.05 | +0.25 | +1.56% | 79611 | 12906.2 | 3.96% | | 600315 | 上海家化 | 22.87 | -26.04 | +0.35 | +1.55% | 54465 | 12367.97 | 0.81% | | 300798 | 锦鸡股份 | 7.22 | -184.02 | +0.11 | +1.55% | 75304 | 5408.38 | 2.02% | | 688269 | 凯立新材 | 40.62 | 47.55 | +0.61 | +1.52% | 12509.05 | 5083.299 | 0.96% | | 688350 | 富淼科技 | 26.12 | 413.09 | +0.39 | +1.52% | 22725.45 | 5960.287 | 1.90% | | 601026 | 道生天合 | 20.31 | 63.62 | +0.30 | +1.50% | 73044 | 14822.78 | 6.81% | | 002643 | 万润股份 | 15.21 | 54.84 | +0.22 | +1.47% | 328257 | 49782.14 | 3.61% | | 603062 | 麦加芯彩 | 47.96 | 21.93 | +0.69 | +1.46% | 9872 | 4718.99 | 2.66% | | 301487 | 盟固利 | 22.25 | -139.38 | +0.32 | +1.46% | 158592 | 34667.76 | 5.81% | | 603255 | 鼎际得 | 29.74 | -290.10 | +0.42 | +1.43% | 8712 | 2583.95 | 1.44% | | 600623 | 华谊集团 | 7.82 | 26.92 | +0.11 | +1.43% | 191358 | 14842.65 | 1.02% | | 920519 | 万德股份 | 12.20 | 66.59 | +0.17 | +1.41% | 6983 | 848.484 | 1.11% | | 300405 | 科隆股份 | 6.47 | -31.30 | +0.09 | +1.41% | 83189 | 5375.59 | 3.80% | | 300225 | *ST金泰 | 5.76 | 98.57 | +0.08 | +1.41% | 201060 | 11316.26 | 4.26% | | 600249 | 两面针 | 5.83 | 155.87 | +0.08 | +1.39% | 104519 | 6082.41 | 1.90% | | 301092 | 争光股份 | 35.64 | 45.79 | +0.48 | +1.37% | 19567 | 6959.53 | 3.23% | | 603983 | 丸美生物 | 33.60 | 38.86 | +0.45 | +1.36% | 19631 | 6563.23 | 0.49% | | 601568 | 北元集团 | 3.77 | 73.12 | +0.05 | +1.34% | 135613 | 5102.4 | 0.34% | | 300758 | 七彩化学 | 12.86 | 66.87 | +0.17 | +1.34% | 37881 | 4846.86 | 1.03% | | 002497 | 雅化集团 | 25.08 | 66.22 | +0.33 | +1.33% | 592899 | 145151.8 | 5.60% | | 603065 | 宿迁联盛 | 8.42 | 96.58 | +0.11 | +1.32% | 47896 | 4013.99 | 2.44% | | 300107 | 建新股份 | 6.91 | 333.86 | +0.09 | +1.32% | 42887 | 2950.01 | 1.23% | | 920819 | 颖泰生物 | 3.92 | -12.05 | +0.05 | +1.29% | 55691 | 2173.877 | 0.46% | | 920832 | 齐鲁华信 | 7.35 | 465.25 | +0.09 | +1.24% | 11696 | 860.4852 | 0.95% | | 300804 | 广康生化 | 35.43 | 57.20 | +0.43 | +1.23% | 11944 | 4216.52 | 4.34% | | 600596 | 新安股份 | 11.61 | -1579.74 | +0.14 | +1.22% | 235199 | 27295.35 | 1.74% | | 300575 | 中旗股份 | 5.90 | -18.36 | +0.07 | +1.20% | 67506 | 3979.83 | 1.97% | | 002469 | 三维化学 | 8.45 | 20.30 | +0.10 | +1.20% | 88955 | 7472.05 | 1.41% | | 600096 | 云天化 | 33.81 | 10.93 | +0.40 | +1.20% | 526608 | 178490.3 | 2.89% | | 605399 | 晨光新材 | 13.68 | -111.54 | +0.16 | +1.18% | 47783 | 6528.65 | 1.53% | | 002391 | 长青股份 | 6.00 | -34.95 | +0.07 | +1.18% | 87340 | 5230.38 | 1.88% | | 301665 | 泰禾股份 | 28.57 | 27.54 | +0.33 | +1.17% | 16128 | 4605.57 | 4.22% | | 605166 | 聚合顺 | 10.49 | 16.01 | +0.12 | +1.16% | 39549 | 4154.06 | 1.26% | | 001218 | 丽臣实业 | 23.04 | 22.43 | +0.26 | +1.14% | 19569 | 4542.74 | 2.11% | | 920974 | 凯大催化 | 7.98 | 42.39 | +0.09 | +1.14% | 20889 | 1661.732 | 1.63% | | 603931 | 格林达 | 31.94 | 49.95 | +0.36 | +1.14% | 43729 | 13952.9 | 2.19% | | 000953 | 河化股份 | 7.30 | 338.44 | +0.08 | +1.11% | 77015 | 5592.91 | 2.10% | | 603681 | 永冠新材 | 19.19 | 24.80 | +0.21 | +1.11% | 44619 | 8538.3 | 2.33% | | 002539 | 云图控股 | 11.95 | 17.81 | +0.13 | +1.10% | 207956 | 24780.28 | 2.36% | | 301371 | 敷尔佳 | 23.95 | 26.37 | +0.26 | +1.10% | 19475 | 4645.83 | 2.51% | | 002538 | 司尔特 | 6.49 | 25.57 | +0.07 | +1.09% | 157213 | 10237.31 | 1.84% | | 920016 | 中草香料 | 19.55 | 74.04 | +0.21 | +1.09% | 6692 | 1304.422 | 1.98% | | 002170 | 芭田股份 | 12.31 | 13.36 | +0.13 | +1.07% | 453327 | 55618.29 | 5.78% | | 002165 | 红宝丽 | 7.64 | 112.66 | +0.08 | +1.06% | 138896 | 10590.48 | 1.91% | | 300568 | 星源材质 | 15.41 | 161.21 | +0.16 | +1.05% | 742640.9 | 113622.2 | 6.09% | | 688275 | 万润新能 | 76.19 | -15.38 | +0.79 | +1.05% | 55166.52 | 41614.26 | 6.52% | | 603120 | 肯特催化 | 38.90 | 39.50 | +0.40 | +1.04% | 10585 | 4102.55 | 4.68% | | 300856 | 科思股份 | 13.62 | 51.32 | +0.14 | +1.04% | 60081 | 8143.2 | 1.32% | | 300727 | 润禾材料 | 36.01 | 53.33 | +0.37 | +1.04% | 31860 | 11430.79 | 1.97% | | 600731 | 湖南海利 | 6.84 | 14.54 | +0.07 | +1.03% | 42679 | 2920.22 | 0.79% | | 300610 | 晨化股份 | 11.73 | 36.02 | +0.12 | +1.03% | 29166 | 3419.72 | 1.81% | | 002629 | 仁智股份 | 6.89 | 820.31 | +0.07 | +1.03% | 101473 | 6968.53 | 2.40% | | 603041 | 美思德 | 12.17 | 70.39 | +0.12 | +1.00% | 22930 | 2794.12 | 1.25% | | 002136 | 安纳达 | 12.26 | -34.71 | +0.12 | +0.99% | 168048 | 20543.58 | 7.84% | | 301108 | 洁雅股份 | 33.58 | 71.74 | +0.32 | +0.96% | 21937 | 7283.86 | 3.40% | | 603639 | 海利尔 | 12.82 | 23.18 | +0.12 | +0.94% | 25880 | 3308.28 | 0.76% | | 300387 | 富邦科技 | 8.59 | 30.18 | +0.08 | +0.94% | 46570 | 3992.1 | 1.61% | | 600352 | 浙江龙盛 | 10.76 | 16.88 | +0.10 | +0.94% | 214715 | 22961.57 | 0.66% | | 300684 | 中石科技 | 49.67 | 46.34 | +0.45 | +0.91% | 133824 | 66451.34 | 6.55% | | 002057 | 中钢天源 | 10.28 | 32.73 | +0.09 | +0.88% | 105375 | 10821.41 | 1.40% | | 600746 | 江苏索普 | 6.94 | 61.62 | +0.06 | +0.87% | 37743 | 2610.82 | 0.32% | | 300121 | 阳谷华泰 | 12.73 | 33.95 | +0.11 | +0.87% | 182075 | 22988.2 | 4.24% | | 603285 | 键邦股份 | 24.57 | 29.19 | +0.21 | +0.86% | 15934 | 3914.79 | 2.56% | | 002226 | 江南化工 | 5.86 | 19.27 | +0.05 | +0.86% | 179322 | 10503.62 | 0.68% | | 600309 | 万华化学 | 77.33 | 21.81 | +0.65 | +0.85% | 261561 | 201984.6 | 0.84% | | 600618 | 氯碱化工 | 11.98 | 17.46 | +0.10 | +0.84% | 92456 | 11077.32 | 1.23% | | 603227 | 雪峰科技 | 8.39 | 19.54 | +0.07 | +0.84% | 85265 | 7142.18 | 0.80% | | 603310 | 巍华新材 | 16.95 | 32.83 | +0.14 | +0.83% | 14517 | 2459.77 | 0.79% | | 000707 | 双环科技 | 6.10 | -41.97 | +0.05 | +0.83% | 57884 | 3527.38 | 1.25% | | 688571 | 杭华股份 | 7.51 | 28.01 | +0.06 | +0.81% | 44672.85 | 3365.87 | 1.05% | | 300891 | 惠云钛业 | 8.87 | -186.14 | +0.07 | +0.80% | 40347 | 3569.21 | 1.21% | | 300721 | 怡达股份 | 12.83 | -22.33 | +0.10 | +0.79% | 34805 | 4465.73 | 2.52% | | 603599 | 广信股份 | 11.57 | 14.53 | +0.09 | +0.78% | 74267 | 8570.5 | 0.82% | | 301373 | 凌玮科技 | 32.35 | 24.60 | +0.25 | +0.78% | 15966 | 5174.6 | 3.91% | | 002125 | 湘潭电化 | 14.27 | 39.37 | +0.11 | +0.78% | 160740 | 22826.64 | 2.55% | | 000731 | 四川美丰 | 6.59 | 48.18 | +0.05 | +0.76% | 44401 | 2922.05 | 0.81% | | 603010 | 万盛股份 | 10.60 | 180.24 | +0.08 | +0.76% | 65796 | 6981.33 | 1.12% | | 603722 | 阿科力 | 39.76 | -132.80 | +0.29 | +0.73% | 27919 | 11066.4 | 2.92% | | 600727 | 鲁北化工 | 6.89 | 54.16 | +0.05 | +0.73% | 55049 | 3793.9 | 1.04% | | 603004 | 鼎龙科技 | 23.64 | 31.30 | +0.17 | +0.72% | 30231 | 7139.37 | 5.13% | | 000912 | 泸天化 | 4.18 | -821.64 | +0.03 | +0.72% | 68626 | 2864.12 | 0.44% | | 603125 | 常青科技 | 17.00 | 45.59 | +0.12 | +0.71% | 29916 | 5098.13 | 2.96% | | 000545 | 金浦钛业 | 2.84 | -6.64 | +0.02 | +0.71% | 337190 | 9614.28 | 3.42% | | 000930 | 中粮科技 | 5.81 | 113.88 | +0.04 | +0.69% | 107885 | 6250.67 | 0.58% | | 000565 | 渝三峡A | 7.35 | 547.19 | +0.05 | +0.68% | 86233 | 6313.3 | 1.99% | | 002068 | 黑猫股份 | 8.88 | -49.71 | +0.06 | +0.68% | 108996 | 9632.11 | 1.48% | | 600486 | 扬农化工 | 69.85 | 22.99 | +0.46 | +0.66% | 33701 | 23555.36 | 0.83% | | 605183 | 确成股份 | 20.05 | 14.92 | +0.13 | +0.65% | 21408 | 4256.94 | 0.52% | | 600714 | 金瑞矿业 | 12.34 | 62.77 | +0.08 | +0.65% | 48821 | 6025.57 | 1.69% | | 002004 | 华邦健康 | 4.81 | -68.44 | +0.03 | +0.63% | 217940 | 10484.2 | 1.16% | | 601216 | 君正集团 | 4.85 | 12.17 | +0.03 | +0.62% | 620786 | 30003.4 | 0.74% | | 603172 | 万丰股份 | 17.91 | 42.68 | +0.11 | +0.62% | 22396 | 4023.49 | 4.47% | | 600955 | 维远股份 | 16.30 | -42.56 | +0.10 | +0.62% | 57661 | 9400.16 | 1.05% | | 920866 | 绿亨科技 | 8.21 | 39.64 | +0.05 | +0.61% | 12148 | 994.2649 | 1.30% | | 601065 | 江盐集团 | 8.35 | 17.90 | +0.05 | +0.60% | 30583 | 2546.16 | 0.73% | | 002749 | 国光股份 | 13.41 | 16.66 | +0.08 | +0.60% | 38612 | 5178 | 0.85% | | 603980 | 吉华集团 | 5.07 | 60.67 | +0.03 | +0.60% | 87181 | 4410.97 | 1.29% | | 300796 | 贝斯美 | 8.74 | -790.46 | +0.05 | +0.58% | 33985 | 2967.45 | 0.94% | | 300848 | 美瑞新材 | 15.91 | 79.81 | +0.09 | +0.57% | 138546 | 21764.23 | 5.47% | | 301090 | 华润材料 | 7.08 | -25.32 | +0.04 | +0.57% | 48041 | 3392.75 | 0.33% | | 002109 | 兴化股份 | 3.57 | -9.22 | +0.02 | +0.56% | 83922 | 2986.13 | 0.66% | | 000920 | 沃顿科技 | 12.52 | 24.47 | +0.07 | +0.56% | 45451 | 5672.21 | 0.96% | | 600223 | 福瑞达 | 7.40 | 35.13 | +0.04 | +0.54% | 79330 | 5853.77 | 0.78% | | 600423 | 柳化股份 | 3.74 | 487.47 | +0.02 | +0.54% | 97142 | 3638.47 | 1.22% | | 002274 | 华昌化工 | 5.68 | -316.63 | +0.03 | +0.53% | 56114 | 3179.62 | 0.60% | | 002601 | 龙佰集团 | 19.68 | 36.68 | +0.10 | +0.51% | 211093 | 41155.78 | 1.06% | | 301555 | 惠柏新材 | 33.60 | 42.04 | +0.17 | +0.51% | 26245 | 8800.591 | 5.43% | | 600470 | 六国化工 | 6.01 | -14.22 | +0.03 | +0.50% | 131028 | 7907.3 | 2.51% | | 300343 | ST联创 | 6.06 | 117.55 | +0.03 | +0.50% | 174331 | 10599.7 | 1.64% | | 605008 | 长鸿高科 | 14.34 | 1202.60 | +0.07 | +0.49% | 27451 | 3938.71 | 0.42% | | 688737 | 中自科技 | 22.55 | -69.01 | +0.11 | +0.49% | 20455.74 | 4638.219 | 1.71% | | 603281 | 江瀚新材 | 27.88 | 22.28 | +0.13 | +0.47% | 17468 | 4890.88 | 0.69% | | 002809 | 红墙股份 | 10.74 | 917.97 | +0.05 | +0.47% | 41954 | 4525.86 | 3.02% | | 603605 | 珀莱雅 | 68.80 | 17.26 | +0.32 | +0.47% | 40471 | 27716.89 | 1.02% | | 002648 | 卫星化学 | 17.76 | 9.75 | +0.08 | +0.45% | 463692 | 81945.28 | 1.38% | | 000902 | 新洋丰 | 15.69 | 12.49 | +0.07 | +0.45% | 88781 | 13898.36 | 0.78% | | 603968 | 醋化股份 | 11.22 | -67.11 | +0.05 | +0.45% | 29158 | 3288.44 | 1.43% | | 603077 | 和邦生物 | 2.27 | -207.22 | +0.01 | +0.44% | 1381209 | 31403.61 | 1.56% | | 603360 | 百傲化学 | 32.36 | 105.79 | +0.14 | +0.43% | 107813 | 35257.87 | 1.53% | | 001358 | 兴欣新材 | 25.92 | 50.19 | +0.11 | +0.43% | 11269 | 2931.63 | 2.21% | | 605020 | 永和股份 | 27.00 | 24.02 | +0.11 | +0.41% | 61613 | 16605.13 | 1.23% | | 002145 | 钛能化学 | 4.92 | 43.21 | +0.02 | +0.41% | 389356 | 19113.41 | 1.04% | | 600075 | 新疆天业 | 4.97 | 129.49 | +0.02 | +0.40% | 212095 | 10516.45 | 1.24% | | 688716 | 中研股份 | 42.52 | 260.53 | +0.17 | +0.40% | 41697.28 | 17744.17 | 5.96% | | 920957 | 汉维科技 | 12.58 | 271.37 | +0.05 | +0.40% | 12986 | 1643.767 | 3.04% | | 301286 | 侨源股份 | 42.45 | 84.36 | +0.16 | +0.38% | 35838 | 15367.29 | 2.22% | | 301149 | 隆华新材 | 10.68 | 34.02 | +0.04 | +0.38% | 41278 | 4403.95 | 1.58% | | 002986 | 宇新股份 | 10.80 | -210.53 | +0.04 | +0.37% | 29481 | 3190.76 | 0.98% | | 003022 | 联泓新科 | 19.88 | 92.03 | +0.07 | +0.35% | 93665 | 18644.36 | 0.70% | | 600844 | 金煤科技 | 2.89 | -14.86 | +0.01 | +0.35% | 145710 | 4206.98 | 1.77% | | 300927 | 江天化学 | 23.39 | 12.42 | +0.08 | +0.34% | 23731 | 5560.79 | 1.68% | | 002584 | 西陇科学 | 9.24 | -84.17 | +0.03 | +0.33% | 316952 | 29272.29 | 6.77% | | 301118 | 恒光股份 | 24.84 | -309.65 | +0.08 | +0.32% | 39873 | 9859.28 | 3.80% | | 605366 | 宏柏新材 | 6.22 | -45.30 | +0.02 | +0.32% | 90235 | 5622.37 | 1.39% | | 002250 | 联化科技 | 13.42 | 31.25 | +0.04 | +0.30% | 403403 | 54101.5 | 4.51% | | 002753 | 永东股份 | 7.15 | 39.21 | +0.02 | +0.28% | 53809 | 3864.05 | 2.22% | | 300522 | 世名科技 | 12.61 | 791.50 | +0.03 | +0.24% | 26885 | 3398.19 | 1.02% | | 301518 | 长华化学 | 35.65 | 49.56 | +0.08 | +0.22% | 28669 | 10181.73 | 5.36% | | 301036 | 双乐股份 | 34.47 | 47.14 | +0.07 | +0.20% | 12749 | 4395.72 | 1.81% | | 300067 | 安诺其 | 5.01 | -107.18 | +0.01 | +0.20% | 236979 | 11868.25 | 2.53% | | 002386 | 天原股份 | 5.44 | -21.41 | +0.01 | +0.18% | 181490 | 9868.16 | 1.39% | | 002442 | 龙星科技 | 6.22 | 34.41 | +0.01 | +0.16% | 86177 | 5340.64 | 1.74% | | 002802 | 洪汇新材 | 12.46 | 49.63 | +0.02 | +0.16% | 35426 | 4446.79 | 1.96% | | 002440 | 闰土股份 | 7.48 | 29.23 | +0.01 | +0.13% | 117522 | 8741.9 | 1.24% | | 002971 | 和远气体 | 29.92 | 87.90 | +0.04 | +0.13% | 39665 | 11942.54 | 2.46% | | 301220 | 亚香股份 | 37.79 | 32.40 | +0.04 | +0.11% | 10916 | 4143.21 | 1.40% | | 002917 | 金奥博 | 13.39 | 31.18 | +0.01 | +0.07% | 40204 | 5377.92 | 1.54% | | 600367 | 红星发展 | 17.48 | 42.91 | +0.01 | +0.06% | 140189 | 24362.12 | 4.35% | | 603683 | 晶华新材 | 25.59 | 115.91 | +0.01 | +0.04% | 80887 | 20866.13 | 2.83% | | 001328 | 登康口腔 | 39.49 | 37.96 | +0.01 | +0.03% | 11627 | 4564.72 | 2.70% | | 000822 | 山东海化 | 5.25 | -8.89 | 0.00 | 0.00% | 86724 | 4555.51 | 0.97% | | 600500 | 中化国际 | 3.92 | -3.85 | 0.00 | 0.00% | 193834 | 7572.93 | 0.54% | | 600691 | 潞化科技 | 2.76 | -9.97 | 0.00 | 0.00% | 139232 | 3840.08 | 0.59% | | 002258 | 利尔化学 | 13.05 | 22.48 | 0.00 | 0.00% | 216627 | 28025.49 | 2.71% | | 002748 | 世龙实业 | 12.91 | 71.88 | 0.00 | 0.00% | 125936 | 16289.85 | 5.25% | | 603867 | 新化股份 | 25.40 | 23.84 | 0.00 | 0.00% | 48963 | 12446.99 | 2.27% | | 600935 | 华塑股份 | 2.45 | -26.13 | 0.00 | 0.00% | 221360 | 5454.62 | 0.63% | | 301585 | 蓝宇股份 | 30.90 | 48.76 | -0.02 | -0.06% | 15498 | 4785.45 | 2.28% | | 920123 | 芭薇股份 | 15.01 | 36.58 | -0.01 | -0.07% | 14112 | 2121.277 | 2.22% | | 603213 | 镇洋发展 | 13.12 | 62.75 | -0.01 | -0.08% | 20257 | 2657.13 | 0.46% | | 300596 | 利安隆 | 42.17 | 19.19 | -0.04 | -0.09% | 36394 | 15344.19 | 1.63% | | 300243 | 瑞丰高材 | 10.42 | 264.12 | -0.01 | -0.10% | 54913 | 5717.19 | 2.82% | | 002037 | 保利联合 | 9.49 | -2388.70 | -0.01 | -0.11% | 70486 | 6688.74 | 1.46% | | 603155 | 新亚强 | 17.11 | 57.38 | -0.02 | -0.12% | 45440 | 7790.29 | 1.44% | | 600328 | 中盐化工 | 8.23 | 4568.87 | -0.01 | -0.12% | 162538 | 13373.09 | 1.11% | | 920261 | 一诺威 | 15.01 | 19.14 | -0.02 | -0.13% | 17304 | 2592.108 | 1.01% | | 603330 | 天洋新材 | 7.23 | -16.08 | -0.01 | -0.14% | 71704 | 5173.61 | 1.76% | | 603879 | 永悦科技 | 7.07 | -18.02 | -0.01 | -0.14% | 599850 | 43235.46 | 16.69% | | 920304 | 迪尔化工 | 13.63 | 38.53 | -0.02 | -0.15% | 39125 | 5330.21 | 4.96% | | 002408 | 齐翔腾达 | 4.87 | -44.58 | -0.01 | -0.20% | 214525 | 10445.77 | 0.78% | | 002096 | 易普力 | 13.29 | 19.79 | -0.03 | -0.23% | 59918 | 7971.56 | 0.85% | | 600273 | 嘉化能源 | 8.72 | 11.38 | -0.02 | -0.23% | 224879 | 19543.91 | 1.66% | | 688585 | 上纬新材 | 127.03 | 608.67 | -0.34 | -0.27% | 83109.84 | 109060.3 | 2.06% | | 300741 | 华宝股份 | 18.53 | -28.64 | -0.05 | -0.27% | 32446 | 6015.07 | 0.53% | | 002453 | 华软科技 | 6.31 | -16.03 | -0.02 | -0.32% | 187908 | 11826.36 | 3.07% | | 000881 | 中广核技 | 9.02 | -25.87 | -0.03 | -0.33% | 277298 | 25149.69 | 3.29% | | 000990 | 诚志股份 | 7.89 | 82.86 | -0.03 | -0.38% | 144408 | 11405.57 | 1.19% | | 600426 | 华鲁恒升 | 31.31 | 20.60 | -0.12 | -0.38% | 193211 | 60619.16 | 0.91% | | 001207 | 联科科技 | 25.27 | 18.08 | -0.10 | -0.39% | 61648 | 15778.08 | 3.13% | | 600141 | 兴发集团 | 34.44 | 23.67 | -0.14 | -0.40% | 206983 | 71706.94 | 1.88% | | 301100 | 风光股份 | 21.22 | -69.86 | -0.09 | -0.42% | 15020 | 3199.39 | 1.72% | | 603977 | 国泰集团 | 13.84 | 56.49 | -0.06 | -0.43% | 219942 | 30541.09 | 3.54% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.02 | -0.44% | 105252 | 4824.17 | 1.85% | | 002455 | 百川股份 | 7.13 | 393.33 | -0.04 | -0.56% | 186231 | 13292.55 | 3.59% | | 003042 | 中农联合 | 15.97 | -20.46 | -0.09 | -0.56% | 31343 | 5021.48 | 2.46% | | 002470 | 金正大 | 1.77 | -38.79 | -0.01 | -0.56% | 670840 | 11886.63 | 2.04% | | 600409 | 三友化工 | 6.15 | 56.19 | -0.04 | -0.65% | 416572 | 25532.25 | 2.02% | | 600989 | 宝丰能源 | 19.50 | 13.30 | -0.13 | -0.66% | 393138 | 76792.83 | 0.54% | | 002783 | 凯龙股份 | 9.50 | 27.70 | -0.07 | -0.73% | 121112 | 11472.34 | 2.66% | | 002827 | 高争民爆 | 37.44 | 63.50 | -0.29 | -0.77% | 62175 | 23229.77 | 2.25% | | 002637 | 赞宇科技 | 10.17 | 28.92 | -0.08 | -0.78% | 123231 | 12498.98 | 2.78% | | 002588 | 史丹利 | 9.90 | 11.67 | -0.08 | -0.80% | 104442 | 10368.05 | 1.22% | | 605033 | 美邦股份 | 19.91 | 90.39 | -0.17 | -0.85% | 21650 | 4333.84 | 6.41% | | 600230 | 沧州大化 | 15.13 | 115.72 | -0.13 | -0.85% | 340508 | 53079.47 | 8.23% | | 603378 | 亚士创能 | 6.75 | -4.65 | -0.06 | -0.88% | 75860 | 5134.59 | 1.77% | | 603217 | 元利科技 | 25.38 | 26.07 | -0.24 | -0.94% | 24145 | 6173.9 | 1.16% | | 300055 | 万邦达 | 8.07 | 121.75 | -0.08 | -0.98% | 297791 | 24263.35 | 4.71% | | 002092 | 中泰化学 | 4.93 | -15.81 | -0.05 | -1.00% | 477757 | 23632.92 | 1.85% | | 002360 | 同德化工 | 4.79 | -15.87 | -0.05 | -1.03% | 128858 | 6214.86 | 3.93% | | 000830 | 鲁西化工 | 16.39 | 21.13 | -0.18 | -1.09% | 303277 | 49462.7 | 1.59% | | 002915 | 中欣氟材 | 24.22 | -58.52 | -0.28 | -1.14% | 168163 | 40669.89 | 5.84% | | 600800 | 渤海化学 | 3.42 | -5.63 | -0.04 | -1.16% | 347802 | 11906.94 | 3.13% | | 002669 | 康达新材 | 15.02 | -53.21 | -0.18 | -1.18% | 129528 | 19518.97 | 4.29% | | 600319 | 亚星化学 | 9.17 | -24.92 | -0.11 | -1.19% | 43617 | 4004.01 | 1.12% | | 603948 | 建业股份 | 26.96 | 20.05 | -0.34 | -1.25% | 42447 | 11470.3 | 2.61% | | 002758 | 浙农股份 | 9.94 | 11.79 | -0.13 | -1.29% | 149297 | 14829.15 | 2.88% | | 000635 | 英力特 | 8.77 | -7.02 | -0.12 | -1.35% | 56168 | 4929.65 | 1.85% | | 300740 | 水羊股份 | 23.50 | 60.51 | -0.34 | -1.43% | 207391 | 48915.5 | 5.78% | | 300132 | 青松股份 | 8.58 | 33.20 | -0.13 | -1.49% | 251492 | 21622.19 | 4.95% | | 002666 | 德联集团 | 5.42 | 60.66 | -0.09 | -1.63% | 242523 | 13203.76 | 4.84% | | 600165 | *ST宁科 | 4.08 | -21.24 | -0.07 | -1.69% | 122476 | 5028.75 | 1.67% | | 600389 | 江山股份 | 24.85 | 22.38 | -0.43 | -1.70% | 187247 | 45736.61 | 4.35% | | 603192 | 汇得科技 | 25.79 | 29.32 | -0.45 | -1.71% | 81621 | 20863.44 | 5.85% | | 000301 | 东方盛虹 | 10.70 | -94.15 | -0.19 | -1.74% | 283505 | 30163.51 | 0.43% | | 600160 | 巨化股份 | 37.73 | 25.73 | -0.69 | -1.80% | 315021 | 119005.2 | 1.17% | | 002810 | 山东赫达 | 14.56 | 31.15 | -0.27 | -1.82% | 154754 | 22495.76 | 4.80% | | 003002 | 壶化股份 | 31.77 | 34.91 | -0.60 | -1.85% | 57224 | 18131.82 | 3.13% | | 000683 | 博源化工 | 7.30 | 25.39 | -0.14 | -1.88% | 822408.9 | 59475.26 | 2.46% | | 301076 | 新瀚新材 | 48.38 | 128.76 | -0.93 | -1.89% | 129113 | 62256.28 | 11.76% | | 301209 | 联合化学 | 110.15 | 206.42 | -2.74 | -2.43% | 18835 | 20958.14 | 1.97% | | 002919 | 名臣健康 | 22.39 | -794.75 | -0.60 | -2.61% | 85449 | 19208.5 | 3.23% | | 603379 | 三美股份 | 58.93 | 19.89 | -1.79 | -2.95% | 106455 | 62582.53 | 1.74% | | 001369 | C双欣 | 15.88 | 34.41 | -0.63 | -3.82% | 664648 | 106389.2 | 33.06% | | 300665 | 飞鹿股份 | 9.34 | -14.66 | -0.42 | -4.30% | 323381 | 30352.29 | 14.83% | | 600135 | 乐凯胶片 | 9.87 | -59.83 | -0.45 | -4.36% | 685630 | 68309.08 | 12.39% | | 002361 | 神剑股份 | 13.70 | 374.78 | -0.64 | -4.46% | 3080086 | 428099.3 | 38.07% | | 001217 | 华尔泰 | 13.10 | 147.60 | -0.80 | -5.76% | 246867 | 32694.79 | 7.51% | | 002591 | 恒大高新 | 7.31 | -80.88 | -0.81 | -9.98% | 123836 | 9057.14 | 5.54% | | 920489 | 佳先股份 | 16.14 | -595.65 | -1.86 | -10.33% | 92842 | 15267.26 | 10.69% |
|