|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒信东方(300081)专业技术服务业上涨家数:20下跌家数:67平均涨幅:-0.42%平均换手:2.79%总成交额:96.82亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.92 | 1838.15 | +3.32 | +20.00% | 462411 | 82715.55 | 16.80% | | 603698 | 航天工程 | 19.83 | 54.19 | +0.93 | +4.92% | 229118 | 45330.24 | 4.27% | | 300938 | 信测标准 | 35.45 | 45.91 | +1.10 | +3.20% | 124158 | 42982.16 | 7.31% | | 605167 | 利柏特 | 10.49 | 21.59 | +0.23 | +2.24% | 114861 | 12108.58 | 2.56% | | 603909 | 建发合诚 | 13.00 | 31.08 | +0.25 | +1.96% | 133654 | 17261.25 | 5.13% | | 300778 | 新城市 | 14.33 | -55.68 | +0.26 | +1.85% | 148566 | 21338.78 | 7.30% | | 600052 | 东望时代 | 5.14 | -11.01 | +0.08 | +1.58% | 332873 | 17093.29 | 3.94% | | 688509 | 正元地信 | 4.86 | -23.70 | +0.07 | +1.46% | 190613 | 9185.296 | 4.95% | | 002178 | 延华智能 | 7.45 | -993.98 | +0.07 | +0.95% | 536799 | 39821.81 | 7.54% | | 300081 | 恒信东方 | 5.89 | -10.04 | +0.05 | +0.86% | 445501 | 26169.21 | 7.37% | | 603183 | 建研院 | 4.65 | 57.17 | +0.03 | +0.65% | 92684 | 4267.82 | 1.86% | | 920039 | 国义招标 | 12.10 | 42.28 | +0.07 | +0.58% | 37213 | 4556.383 | 2.42% | | 003013 | 地铁设计 | 15.25 | 11.49 | +0.06 | +0.39% | 18765 | 2847.989 | 0.47% | | 920892 | 广咨国际 | 15.97 | 26.69 | +0.06 | +0.38% | 11030 | 1768.817 | 0.75% | | 300901 | 中胤时尚 | 16.40 | -188.69 | +0.03 | +0.18% | 17397 | 2840.691 | 0.72% | | 002883 | 中设股份 | 11.77 | -52.02 | +0.02 | +0.17% | 41555 | 4856.41 | 2.71% | | 600720 | 中交设计 | 7.50 | 11.30 | +0.01 | +0.13% | 53122 | 3973.784 | 0.53% | | 300284 | 苏交科 | 8.25 | 69.34 | +0.01 | +0.12% | 117880 | 9765.637 | 0.98% | | 603357 | 设计总院 | 8.31 | 10.58 | +0.01 | +0.12% | 34403 | 2850.452 | 0.62% | | 300416 | 苏试试验 | 15.56 | 32.99 | +0.01 | +0.06% | 97254 | 15084.14 | 1.93% | | 003008 | 开普检测 | 23.08 | 27.46 | 0.00 | 0.00% | 29874 | 6869.717 | 3.84% | | 301058 | 中粮科工 | 11.43 | 24.78 | 0.00 | 0.00% | 73114 | 8339.466 | 1.43% | | 300949 | 奥雅股份 | 46.79 | -13.63 | -0.01 | -0.02% | 12070 | 5639.802 | 3.52% | | 301365 | 矩阵股份 | 22.95 | 71.43 | -0.03 | -0.13% | 28588 | 6538.543 | 2.82% | | 002949 | 华阳国际 | 14.10 | 32.90 | -0.02 | -0.14% | 24168 | 3398.027 | 1.59% | | 688315 | 诺禾致源 | 13.80 | 32.78 | -0.02 | -0.14% | 24755.45 | 3395.512 | 0.59% | | 300012 | 华测检测 | 13.58 | 23.16 | -0.02 | -0.15% | 140440 | 19076.57 | 0.98% | | 300668 | 杰恩设计 | 19.53 | -490.52 | -0.03 | -0.15% | 16273 | 3159.724 | 1.63% | | 603060 | 国检集团 | 6.39 | 29.60 | -0.02 | -0.31% | 53206 | 3380.21 | 0.66% | | 301289 | 国缆检测 | 55.89 | 49.95 | -0.19 | -0.34% | 10199 | 5683.952 | 1.32% | | 300887 | 谱尼测试 | 8.54 | -14.52 | -0.03 | -0.35% | 52668 | 4485.203 | 1.45% | | 301306 | 西测测试 | 58.20 | -28.99 | -0.22 | -0.38% | 37478 | 21814.68 | 6.43% | | 300732 | 设研院 | 7.90 | -22.85 | -0.03 | -0.38% | 58428 | 4595.998 | 1.58% | | 601965 | 中国汽研 | 16.84 | 18.46 | -0.07 | -0.41% | 23630 | 3994.546 | 0.24% | | 603126 | 中材节能 | 7.09 | -244.03 | -0.03 | -0.42% | 50348 | 3559.31 | 0.82% | | 603153 | 上海建科 | 17.71 | 19.64 | -0.08 | -0.45% | 19499 | 3441.15 | 1.44% | | 000779 | 甘咨询 | 8.80 | 19.70 | -0.04 | -0.45% | 24408 | 2148.16 | 0.53% | | 301215 | 中汽股份 | 6.53 | 42.22 | -0.03 | -0.46% | 66482 | 4342.64 | 0.50% | | 002967 | 广电计量 | 20.89 | 30.30 | -0.10 | -0.48% | 69480 | 14514.32 | 1.29% | | 000068 | 华控赛格 | 3.73 | -276.51 | -0.02 | -0.53% | 131200 | 4870.549 | 1.30% | | 301508 | 中机认检 | 31.60 | 47.95 | -0.19 | -0.60% | 9647 | 3050.308 | 1.64% | | 603018 | 华设集团 | 7.51 | 15.27 | -0.05 | -0.66% | 33880 | 2545.96 | 0.50% | | 301115 | 联检科技 | 16.30 | 97.86 | -0.11 | -0.67% | 15595 | 2547.479 | 1.28% | | 603860 | 中公高科 | 31.48 | 47.87 | -0.24 | -0.76% | 12085 | 3803.98 | 1.81% | | 920003 | 中诚咨询 | 33.54 | 20.88 | -0.26 | -0.77% | 7516 | 2535.282 | 5.64% | | 300826 | 测绘股份 | 17.08 | 184.26 | -0.14 | -0.81% | 17345 | 2961.801 | 1.07% | | 301024 | 霍普股份 | 37.48 | -27.74 | -0.31 | -0.82% | 7039 | 2635.896 | 1.14% | | 920122 | 中纺标 | 36.94 | 124.15 | -0.31 | -0.83% | 4134 | 1529.131 | 1.16% | | 301167 | 建研设计 | 17.10 | 86.21 | -0.15 | -0.87% | 18028 | 3069.369 | 2.54% | | 301390 | 经纬股份 | 36.57 | 88.88 | -0.33 | -0.89% | 6090 | 2225.064 | 1.99% | | 300977 | 深圳瑞捷 | 19.22 | -195.15 | -0.19 | -0.98% | 14690 | 2820.703 | 1.55% | | 300989 | 蕾奥规划 | 18.30 | -538.72 | -0.19 | -1.03% | 45127 | 8217.814 | 3.08% | | 601226 | 华电科工 | 7.69 | 70.23 | -0.08 | -1.03% | 130362 | 9991.497 | 1.12% | | 300746 | 汉嘉设计 | 13.40 | -7.40 | -0.14 | -1.03% | 37314 | 5020.191 | 1.67% | | 688053 | ST思科瑞 | 29.83 | -136.18 | -0.32 | -1.06% | 12558.31 | 3748.828 | 1.26% | | 603017 | 中衡设计 | 10.82 | 73.39 | -0.12 | -1.10% | 206819 | 22520.15 | 7.49% | | 920208 | 青矩技术 | 24.96 | 18.04 | -0.28 | -1.11% | 4320 | 1086.428 | 0.50% | | 920873 | 中设咨询 | 7.64 | -15.23 | -0.09 | -1.16% | 21609 | 1663.696 | 1.96% | | 688334 | 西高院 | 18.70 | 22.48 | -0.23 | -1.22% | 13852.96 | 2594.708 | 0.88% | | 920160 | 北矿检测 | 25.78 | -- | -0.32 | -1.23% | 39370 | 10083.64 | 15.45% | | 300384 | 三联虹普 | 16.57 | 20.32 | -0.21 | -1.25% | 34825 | 5775.844 | 1.58% | | 301297 | 富乐德 | 36.80 | 202.01 | -0.50 | -1.34% | 18477 | 6826.99 | 1.31% | | 603776 | 永安行 | 19.01 | -49.53 | -0.26 | -1.35% | 18375 | 3502.99 | 0.65% | | 920753 | 天纺标 | 23.37 | 61.74 | -0.32 | -1.35% | 4184 | 978.4974 | 1.33% | | 300983 | 尤安设计 | 25.75 | -22.89 | -0.36 | -1.38% | 14939 | 3846.52 | 1.40% | | 301027 | 华蓝集团 | 16.91 | 126.87 | -0.24 | -1.40% | 59205 | 10072.9 | 4.89% | | 300825 | 阿尔特 | 10.25 | -17.92 | -0.15 | -1.44% | 40414 | 4156.938 | 0.83% | | 301038 | 深水规院 | 23.90 | 73.49 | -0.35 | -1.44% | 25905 | 6193.205 | 1.16% | | 300675 | 建科院 | 17.17 | -76.99 | -0.28 | -1.60% | 52044 | 8926.017 | 3.55% | | 000710 | 贝瑞基因 | 11.96 | -16.56 | -0.20 | -1.64% | 81266 | 9700.025 | 2.47% | | 300844 | 山水比德 | 37.20 | -117.18 | -0.63 | -1.67% | 11158 | 4159.745 | 1.24% | | 300635 | 中达安 | 17.51 | -48.48 | -0.30 | -1.68% | 46616 | 8242.413 | 3.87% | | 688757 | 胜科纳米 | 26.42 | 128.16 | -0.46 | -1.71% | 7696.01 | 2044.195 | 2.20% | | 920427 | 华维设计 | 12.97 | 108.29 | -0.23 | -1.74% | 8964 | 1172.771 | 1.77% | | 301505 | 苏州规划 | 22.20 | 120.17 | -0.40 | -1.77% | 12732 | 2836.898 | 1.70% | | 300492 | 华图山鼎 | 68.65 | 78.19 | -1.29 | -1.84% | 9499 | 6590.921 | 0.48% | | 300564 | 筑博设计 | 15.91 | 175.67 | -0.30 | -1.85% | 15768 | 2519.903 | 1.39% | | 301046 | 能辉科技 | 28.82 | 178.72 | -0.56 | -1.91% | 63175 | 18149.91 | 5.58% | | 300500 | 启迪设计 | 16.45 | -73.91 | -0.33 | -1.97% | 124142 | 20445.21 | 7.41% | | 300797 | 钢研纳克 | 16.02 | 38.79 | -0.34 | -2.08% | 25297 | 4073.092 | 0.67% | | 300676 | 华大基因 | 45.74 | -23.92 | -0.98 | -2.10% | 38865 | 17821.14 | 0.93% | | 688248 | 南网科技 | 43.67 | 66.28 | -0.95 | -2.13% | 29603.71 | 12933.71 | 1.30% | | 301235 | 华康洁净 | 29.03 | 28.88 | -0.66 | -2.22% | 14720 | 4283.4 | 2.02% | | 301632 | 广东建科 | 25.48 | 76.55 | -0.69 | -2.64% | 27326 | 7017.548 | 3.97% | | 600629 | 华建集团 | 20.84 | 67.89 | -0.57 | -2.66% | 477727 | 99868.63 | 5.01% | | 603458 | 勘设股份 | 8.01 | -7.11 | -0.22 | -2.67% | 50383 | 4052.298 | 1.65% | | 301228 | 实朴检测 | 44.82 | -79.27 | -1.27 | -2.76% | 71371 | 32559.12 | 5.97% | | 300215 | 电科院 | 7.71 | -340.38 | -0.22 | -2.77% | 632288 | 47835.56 | 12.65% | | 301091 | 深城交 | 26.96 | 158.67 | -0.80 | -2.88% | 62347 | 16920.9 | 1.18% |
|