|
| 恒信东方(300081)专业技术服务业上涨家数:47下跌家数:34平均涨幅:+0.82%平均换手:7.22%总成交额:146.10亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 8.10 | -7.67 | +0.74 | +10.05% | 100401 | 7968.71 | 3.30% | | 002883 | 中设股份 | 11.40 | 41.61 | +1.04 | +10.04% | 319778 | 34020.18 | 23.60% | | 603017 | 中衡设计 | 13.66 | 35.14 | +1.24 | +9.98% | 292457 | 39925.3 | 10.60% | | 300938 | 信测标准 | 37.25 | 25.86 | +2.87 | +8.35% | 75330 | 27758.51 | 9.46% | | 301136 | 招标股份 | 11.29 | 85.24 | +0.74 | +7.01% | 286742 | 31627.49 | 27.60% | | 301091 | 深城交 | 47.01 | 90.54 | +2.51 | +5.64% | 332620 | 154286.8 | 22.44% | | 600052 | 东望时代 | 3.96 | -18.84 | +0.21 | +5.60% | 97055 | 3784.38 | 1.15% | | 300215 | 电科院 | 4.19 | 99.82 | +0.22 | +5.54% | 186107 | 7635.26 | 3.31% | | 300500 | 启迪设计 | 9.90 | -101.36 | +0.48 | +5.10% | 139873 | 13505.12 | 8.51% | | 301508 | 中机认检 | 45.50 | 71.94 | +2.18 | +5.03% | 138265 | 61287.44 | 32.19% | | 000779 | 甘咨询 | 9.45 | 16.94 | +0.38 | +4.19% | 182021 | 16943.12 | 4.84% | | 603183 | 建研院 | 3.86 | 17.25 | +0.15 | +4.04% | 416025 | 15807.4 | 8.30% | | 301167 | 建研设计 | 14.10 | 26.47 | +0.47 | +3.45% | 154984 | 21675.86 | 23.80% | | 300384 | 三联虹普 | 14.20 | 16.36 | +0.46 | +3.35% | 61618 | 8830.42 | 2.80% | | 300746 | 汉嘉设计 | 7.23 | 149.43 | +0.23 | +3.29% | 83288 | 5941.92 | 3.75% | | 002967 | 广电计量 | 16.07 | 46.36 | +0.49 | +3.15% | 329468 | 52632.63 | 6.51% | | 301297 | 富乐德 | 19.94 | 75.99 | +0.59 | +3.05% | 59512 | 11745.68 | 4.30% | | 300989 | 蕾奥规划 | 21.62 | 200.98 | +0.60 | +2.85% | 166620 | 35399.75 | 41.14% | | 002949 | 华阳国际 | 12.71 | 15.44 | +0.31 | +2.50% | 109523 | 13790.66 | 5.81% | | 871753 | 天纺标 | 32.48 | 76.53 | +0.77 | +2.43% | 41504 | 13499.3 | 19.45% | | 688248 | 南网科技 | 27.95 | 56.12 | +0.60 | +2.19% | 41413 | 11425.2 | 1.81% | | 605167 | 利柏特 | 8.87 | 21.60 | +0.15 | +1.72% | 55339 | 4886.41 | 2.49% | | 301365 | 矩阵股份 | 11.07 | 58.68 | +0.18 | +1.65% | 13546 | 1490.45 | 2.92% | | 300949 | 奥雅股份 | 35.78 | -11.77 | +0.58 | +1.65% | 18284 | 6512.48 | 10.75% | | 603458 | 勘设股份 | 6.84 | 20.02 | +0.11 | +1.63% | 39945 | 2707.73 | 1.28% | | 603153 | 上海建科 | 19.58 | 25.96 | +0.29 | +1.50% | 101991 | 19835.92 | 7.55% | | 301306 | 西测测试 | 30.58 | 1073.27 | +0.44 | +1.46% | 40062 | 12309.97 | 10.20% | | 301235 | 华康医疗 | 20.20 | 20.08 | +0.29 | +1.46% | 11504 | 2322.56 | 2.26% | | 300928 | 华安鑫创 | 32.00 | -63.31 | +0.44 | +1.39% | 15438 | 4928.13 | 2.92% | | 003008 | 开普检测 | 20.88 | 29.91 | +0.28 | +1.36% | 6600 | 1370.73 | 1.12% | | 300564 | 筑博设计 | 10.93 | 21.65 | +0.14 | +1.30% | 81335 | 8913.72 | 7.19% | | 300826 | 测绘股份 | 12.24 | 32.39 | +0.15 | +1.24% | 44098 | 5395.61 | 2.90% | | 603860 | 中公高科 | 29.44 | 38.06 | +0.35 | +1.20% | 98890 | 28783.58 | 14.83% | | 603909 | 建发合诚 | 9.86 | 38.99 | +0.11 | +1.13% | 18644 | 1838.86 | 0.72% | | 301289 | 国缆检测 | 40.70 | 41.97 | +0.38 | +0.94% | 17701 | 7272.64 | 6.98% | | 600868 | 梅雁吉祥 | 2.17 | -41.08 | +0.02 | +0.93% | 113206 | 2458.09 | 0.60% | | 301027 | 华蓝集团 | 8.30 | 166.88 | +0.07 | +0.85% | 54885 | 4544.44 | 5.45% | | 300635 | 中达安 | 8.43 | -5.82 | +0.07 | +0.84% | 33856 | 2842.68 | 2.82% | | 301390 | 经纬股份 | 32.30 | 24.86 | +0.20 | +0.62% | 7868 | 2543.76 | 5.25% | | 301115 | 建科股份 | 15.59 | 26.50 | +0.09 | +0.58% | 8107 | 1265.15 | 0.78% | | 300977 | 深圳瑞捷 | 14.97 | 52.01 | +0.07 | +0.47% | 44343 | 6645.53 | 11.44% | | 300825 | 阿尔特 | 11.56 | 306.96 | +0.05 | +0.43% | 136194 | 15885.67 | 2.86% | | 300668 | 杰恩设计 | 19.46 | 46.19 | +0.08 | +0.41% | 13454 | 2602.08 | 1.67% | | 688315 | 诺禾致源 | 13.28 | 30.22 | +0.04 | +0.30% | 21976 | 2934.724 | 0.53% | | 688509 | 正元地信 | 3.51 | 171.12 | +0.01 | +0.29% | 61604 | 2160.486 | 1.60% | | 603776 | 永安行 | 10.54 | -15.87 | +0.03 | +0.29% | 23368 | 2470.11 | 1.02% | | 300901 | 中胤时尚 | 7.17 | 80.62 | +0.02 | +0.28% | 26872 | 1919.87 | 1.12% | | 002178 | 延华智能 | 4.28 | -23.58 | 0.00 | 0.00% | 141945 | 6081.37 | 1.99% | | 301024 | 霍普股份 | 20.47 | -11.04 | 0.00 | 0.00% | 10360 | 2125.57 | 5.84% | | 873122 | 中纺标 | 48.30 | 129.90 | -0.01 | -0.02% | 22194 | 10832.27 | 10.67% | | 688334 | 西高院 | 15.23 | 29.69 | -0.01 | -0.07% | 17370 | 2641.875 | 2.28% | | 003013 | 地铁设计 | 16.59 | 15.25 | -0.02 | -0.12% | 98872 | 16263.24 | 2.47% | | 603018 | 华设集团 | 10.31 | 10.10 | -0.02 | -0.19% | 883738 | 92033.12 | 13.22% | | 603060 | 国检集团 | 7.73 | 24.32 | -0.02 | -0.26% | 22035 | 1702.9 | 0.27% | | 600720 | 中交设计 | 11.51 | 13.44 | -0.03 | -0.26% | 443073 | 51449.7 | 5.71% | | 688053 | 思科瑞 | 26.35 | 40.48 | -0.08 | -0.30% | 7726 | 2037.624 | 1.83% | | 300676 | 华大基因 | 38.92 | 173.41 | -0.15 | -0.38% | 20217 | 7904.56 | 0.49% | | 300983 | 尤安设计 | 23.58 | 383.59 | -0.14 | -0.59% | 6400 | 1506.63 | 2.00% | | 836208 | 青矩技术 | 38.46 | 12.84 | -0.26 | -0.67% | 996 | 382.7444 | 0.82% | | 301228 | 实朴检测 | 10.77 | -22.91 | -0.10 | -0.92% | 34344 | 3722.22 | 6.26% | | 301046 | 能辉科技 | 19.99 | 68.11 | -0.21 | -1.04% | 21423 | 4272.28 | 3.63% | | 300675 | 建科院 | 12.05 | 74.80 | -0.13 | -1.07% | 99032 | 12020.64 | 6.75% | | 600629 | 华建集团 | 5.38 | 12.28 | -0.06 | -1.10% | 337660 | 18167.18 | 3.57% | | 603126 | 中材节能 | 6.06 | 25.79 | -0.07 | -1.14% | 137128 | 8276.471 | 2.25% | | 603357 | 设计总院 | 11.24 | 12.91 | -0.17 | -1.49% | 406811 | 46098.54 | 7.46% | | 601965 | 中国汽研 | 18.80 | 22.82 | -0.29 | -1.52% | 40099 | 7615.209 | 0.41% | | 300081 | 恒信东方 | 6.13 | -9.36 | -0.10 | -1.61% | 156765 | 9707.17 | 3.10% | | 301058 | 中粮科工 | 10.30 | 24.17 | -0.17 | -1.62% | 163607 | 16810.06 | 8.04% | | 603698 | 航天工程 | 13.57 | 38.86 | -0.23 | -1.67% | 36986 | 5047.14 | 0.69% | | 301215 | 中汽股份 | 5.21 | 42.76 | -0.10 | -1.88% | 122312 | 6407.74 | 1.59% | | 300492 | 华图山鼎 | 85.54 | 9070.49 | -2.21 | -2.52% | 11503 | 9846.83 | 0.82% | | 300887 | 谱尼测试 | 10.34 | 10433.58 | -0.27 | -2.54% | 366732 | 38942.29 | 10.13% | | 000068 | 华控赛格 | 3.27 | 5.03 | -0.09 | -2.68% | 247515 | 8133.63 | 2.46% | | 300416 | 苏试试验 | 13.71 | 22.19 | -0.39 | -2.77% | 177176 | 24401.95 | 3.51% | | 301038 | 深水规院 | 15.32 | -88.62 | -0.45 | -2.85% | 64264 | 9879.99 | 13.03% | | 300012 | 华测检测 | 12.13 | 22.72 | -0.39 | -3.12% | 188633 | 23064.08 | 1.32% | | 300284 | 苏交科 | 9.76 | 37.07 | -0.36 | -3.56% | 1736413 | 171697 | 19.23% | | 301505 | 苏州规划 | 30.82 | 34.96 | -1.17 | -3.66% | 62777 | 19459.21 | 30.09% | | 300732 | 设研院 | 8.51 | 20.21 | -0.34 | -3.84% | 223687 | 19039.5 | 6.91% | | 300778 | 新城市 | 11.96 | 136.41 | -0.56 | -4.47% | 151983 | 18414.94 | 7.46% | | 601226 | 华电重工 | 5.72 | 27.59 | -0.28 | -4.67% | 285945 | 16551.73 | 2.47% | | 300844 | 山水比德 | 24.80 | -17.15 | -1.30 | -4.98% | 58696 | 14752.67 | 34.87% | | 300797 | 钢研纳克 | 10.28 | 31.34 | -0.57 | -5.25% | 70948 | 7349.209 | 1.91% |
|