|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST恒信(300081)专业技术服务业上涨家数:30下跌家数:59平均涨幅:-0.23%平均换手:1.56%总成交额:67.35亿元 更新时间：2026-04-13 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301306 | 西测测试 | 160.30 | -79.83 | +11.66 | +7.84% | 70503 | 111879.2 | 12.10% | | 300668 | 杰恩设计 | 54.61 | -1371.59 | +3.63 | +7.12% | 59561 | 31885.64 | 5.97% | | 301228 | 实朴检测 | 46.90 | -82.95 | +2.74 | +6.20% | 67217 | 31326.62 | 5.63% | | 301027 | 华蓝集团 | 22.59 | 169.48 | +1.15 | +5.36% | 65161 | 14667.37 | 5.38% | | 688757 | 胜科纳米 | 24.98 | 161.73 | +0.68 | +2.80% | 39160.48 | 9851.457 | 2.16% | | 605167 | 利柏特 | 17.80 | 36.64 | +0.41 | +2.36% | 33653 | 5972.35 | 0.75% | | 301024 | 霍普股份 | 37.59 | -27.82 | +0.73 | +1.98% | 15311 | 5705.32 | 2.49% | | 688053 | ST思科瑞 | 37.36 | -170.56 | +0.61 | +1.66% | 5401.04 | 1995.027 | 0.54% | | 601226 | 华电科工 | 9.32 | 69.12 | +0.15 | +1.64% | 156219 | 14502.81 | 1.34% | | 301449 | 天溯计量 | 77.87 | 42.06 | +1.16 | +1.51% | 13590 | 10568.78 | 9.77% | | 603698 | 航天工程 | 32.40 | 80.21 | +0.43 | +1.35% | 175056 | 57129.02 | 3.27% | | 300938 | 信测标准 | 39.83 | 49.39 | +0.50 | +1.27% | 81880 | 32887.03 | 3.87% | | 300012 | 华测检测 | 15.50 | 25.66 | +0.19 | +1.24% | 138501 | 21337.99 | 0.97% | | 301235 | 华康洁净 | 49.84 | 49.58 | +0.54 | +1.10% | 24379 | 12202.41 | 3.35% | | 603018 | 华设集团 | 7.34 | 14.93 | +0.07 | +0.96% | 38161 | 2785.3 | 0.56% | | 603126 | 中材节能 | 7.99 | 355.72 | +0.07 | +0.88% | 75593 | 6043.24 | 1.24% | | 300416 | 苏试试验 | 17.87 | 35.30 | +0.11 | +0.62% | 75993 | 13571.1 | 1.50% | | 301136 | 招标股份 | 15.45 | 1425.67 | +0.09 | +0.59% | 42629 | 6641.13 | 1.55% | | 688334 | 西高院 | 21.51 | 27.38 | +0.12 | +0.56% | 29157.69 | 6219.927 | 1.86% | | 300635 | 中达安 | 14.03 | -38.81 | +0.07 | +0.50% | 28454 | 3988.76 | 2.36% | | 300901 | 中胤时尚 | 16.07 | -184.90 | +0.08 | +0.50% | 8307 | 1329.25 | 0.35% | | 301046 | 能辉科技 | 25.05 | 171.99 | +0.10 | +0.40% | 9654 | 2416.4 | 0.75% | | 603357 | 设计总院 | 8.08 | 12.39 | +0.03 | +0.37% | 16877 | 1357.05 | 0.30% | | 300564 | 筑博设计 | 15.21 | 167.94 | +0.05 | +0.33% | 10914 | 1636.88 | 0.96% | | 300746 | 汉嘉数智 | 13.36 | -7.38 | +0.04 | +0.30% | 17260 | 2295.03 | 0.77% | | 301632 | 广东建科 | 20.61 | 61.92 | +0.06 | +0.29% | 7855 | 1611.74 | 1.07% | | 301505 | 苏州规划 | 22.06 | 114.02 | +0.06 | +0.27% | 11732 | 2577.56 | 1.50% | | 301297 | 富乐德 | 34.99 | 192.08 | +0.09 | +0.26% | 16931 | 5934.27 | 0.47% | | 603153 | 上海建科 | 16.39 | 18.17 | +0.03 | +0.18% | 10351 | 1689.75 | 0.26% | | 301058 | 中粮科工 | 9.96 | 21.59 | +0.01 | +0.10% | 26429 | 2632.19 | 0.52% | | 000068 | 华控赛格 | 3.33 | -32.08 | 0.00 | 0.00% | 57237 | 1908.71 | 0.57% | | 920873 | 中设咨询 | 7.89 | -15.72 | 0.00 | 0.00% | 10052 | 790.8742 | 0.84% | | 300983 | 尤安设计 | 28.54 | -25.37 | -0.03 | -0.11% | 3414 | 969.58 | 0.32% | | 301038 | 深水规院 | 20.64 | 63.46 | -0.03 | -0.15% | 6948 | 1433.46 | 0.31% | | 603017 | 中衡设计 | 13.37 | 90.69 | -0.02 | -0.15% | 148740 | 19777.87 | 5.39% | | 300284 | 苏交科 | 6.58 | 54.23 | -0.01 | -0.15% | 26913 | 1769.07 | 0.22% | | 603060 | 国检集团 | 6.36 | 43.76 | -0.01 | -0.16% | 20941 | 1327.22 | 0.26% | | 300778 | 新城市 | 12.29 | -47.76 | -0.02 | -0.16% | 11176 | 1373.09 | 0.55% | | 920427 | 华维设计 | 11.94 | 99.69 | -0.03 | -0.25% | 2644 | 316.4563 | 0.52% | | 301091 | 深城交 | 21.29 | 125.30 | -0.06 | -0.28% | 12694 | 2703.22 | 0.24% | | 002178 | 延华智能 | 6.15 | -820.54 | -0.02 | -0.32% | 51876 | 3189.76 | 0.73% | | 300797 | 钢研纳克 | 14.94 | 36.17 | -0.05 | -0.33% | 11259 | 1683.02 | 0.30% | | 688248 | 南网科技 | 55.99 | 75.13 | -0.19 | -0.34% | 21175.11 | 11909.69 | 0.37% | | 000779 | 甘咨询 | 8.80 | 21.05 | -0.03 | -0.34% | 36890 | 3252.83 | 0.79% | | 920892 | 广咨国际 | 14.58 | 23.07 | -0.05 | -0.34% | 2194 | 321.0325 | 0.15% | | 300215 | 电科院 | 8.03 | -354.51 | -0.03 | -0.37% | 78355 | 6279.66 | 1.57% | | 688509 | 正元地信 | 4.48 | -21.85 | -0.02 | -0.44% | 26128.29 | 1174.444 | 0.68% | | 300825 | 阿尔特 | 8.76 | -15.22 | -0.04 | -0.45% | 23261 | 2037.98 | 0.48% | | 603776 | 永安行 | 18.55 | -48.33 | -0.09 | -0.48% | 16513 | 3043.33 | 0.59% | | 301289 | 国缆检测 | 54.08 | 48.33 | -0.27 | -0.50% | 2295 | 1244.19 | 0.30% | | 002949 | 华阳国际 | 13.95 | 32.55 | -0.07 | -0.50% | 20471 | 2856.79 | 1.35% | | 920160 | 北矿检测 | 22.05 | 32.35 | -0.13 | -0.59% | 1739 | 383.0056 | 0.68% | | 920753 | 天纺标 | 18.28 | 48.29 | -0.12 | -0.65% | 2454 | 452.9974 | 0.76% | | 920003 | 中诚咨询 | 27.79 | 17.30 | -0.19 | -0.68% | 652 | 180.6052 | 0.49% | | 002967 | 广电计量 | 20.47 | 30.73 | -0.14 | -0.68% | 24429 | 5002.95 | 0.45% | | 300676 | 华大基因 | 39.97 | -20.90 | -0.28 | -0.70% | 19839 | 7912.44 | 0.48% | | 300887 | 谱尼测试 | 9.90 | -16.83 | -0.07 | -0.70% | 43928 | 4351.87 | 1.21% | | 300732 | 设研院 | 6.82 | -19.73 | -0.05 | -0.73% | 23723 | 1620.39 | 0.64% | | 001396 | 誉帆科技 | 45.81 | 36.92 | -0.36 | -0.78% | 5416 | 2488.2 | 2.44% | | 301215 | 中汽股份 | 6.05 | 39.12 | -0.05 | -0.82% | 47087 | 2860.38 | 0.36% | | 920039 | 国义招标 | 9.47 | 33.09 | -0.08 | -0.84% | 2633 | 250.1652 | 0.17% | | 300500 | 启迪设计 | 10.55 | -47.40 | -0.09 | -0.85% | 29903 | 3141.12 | 1.78% | | 300081 | ST恒信 | 3.44 | -5.86 | -0.03 | -0.86% | 271482 | 9263.4 | 4.49% | | 688315 | 诺禾致源 | 14.37 | 36.00 | -0.13 | -0.90% | 14466.6 | 2081.074 | 0.35% | | 300977 | 深圳瑞捷 | 19.69 | -199.92 | -0.18 | -0.91% | 10144 | 1997.42 | 1.07% | | 300826 | 测绘股份 | 16.31 | 184.94 | -0.15 | -0.91% | 9280 | 1513.16 | 0.55% | | 003013 | 地铁设计 | 13.08 | 12.94 | -0.13 | -0.98% | 8031 | 1053.06 | 0.20% | | 300675 | 建科院 | 14.87 | -23.67 | -0.15 | -1.00% | 9122 | 1357.7 | 0.62% | | 301508 | 中机认检 | 29.12 | 43.42 | -0.31 | -1.05% | 6491 | 1891.88 | 1.10% | | 600720 | 中交设计 | 6.96 | 10.98 | -0.08 | -1.14% | 28771 | 2007.27 | 0.29% | | 920208 | 青矩技术 | 22.93 | 16.57 | -0.27 | -1.16% | 2268 | 521.3099 | 0.22% | | 300384 | 三联虹普 | 15.04 | 18.45 | -0.19 | -1.25% | 16397 | 2472.01 | 0.74% | | 002883 | 中设股份 | 9.49 | -41.94 | -0.12 | -1.25% | 29748 | 2830.82 | 1.94% | | 300989 | 蕾奥规划 | 14.22 | -418.61 | -0.22 | -1.52% | 15993 | 2288.28 | 1.09% | | 300949 | 奥雅股份 | 37.31 | -10.81 | -0.59 | -1.56% | 4727 | 1773.89 | 1.38% | | 601965 | 中国汽研 | 17.14 | 16.22 | -0.28 | -1.61% | 31062 | 5332.26 | 0.31% | | 603458 | 勘设股份 | 10.88 | -8.63 | -0.19 | -1.72% | 81501 | 8942.591 | 2.66% | | 000710 | 贝瑞基因 | 10.17 | -14.08 | -0.18 | -1.74% | 38719 | 3943.23 | 1.17% | | 600052 | 东望时代 | 3.89 | -8.33 | -0.07 | -1.77% | 154572 | 6087.49 | 1.83% | | 301167 | 建研设计 | 16.21 | 83.69 | -0.30 | -1.82% | 16586 | 2706.95 | 2.34% | | 003008 | 开普检测 | 23.20 | 27.36 | -0.51 | -2.15% | 17857 | 4192.09 | 2.30% | | 603183 | 建研院 | 4.51 | 55.45 | -0.10 | -2.17% | 57852 | 2637.58 | 1.16% | | 920122 | 中纺标 | 25.80 | 86.71 | -0.59 | -2.24% | 2697 | 698.1635 | 0.72% | | 300844 | 山水比德 | 34.34 | -108.17 | -0.83 | -2.36% | 10415 | 3604.11 | 1.16% | | 301115 | 联检科技 | 20.44 | 122.72 | -0.52 | -2.48% | 23091 | 4718.77 | 1.49% | | 603860 | 中公高科 | 31.03 | 45.38 | -0.82 | -2.57% | 9080 | 2837.63 | 1.36% | | 603909 | 建发合诚 | 12.04 | 28.74 | -0.35 | -2.82% | 69586 | 8536.94 | 2.67% | | 301365 | 矩阵股份 | 29.87 | 92.97 | -0.90 | -2.92% | 30703 | 9187.489 | 3.03% | | 600629 | 华建集团 | 21.38 | 289.64 | -0.82 | -3.69% | 193150 | 41600.73 | 2.03% | | 301390 | 经纬股份 | 36.61 | 88.98 | -1.45 | -3.81% | 9207 | 3426.19 | 3.00% | | 300492 | 华图山鼎 | 52.91 | 60.26 | -3.89 | -6.85% | 20951 | 11366.28 | 1.07% |
|