中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
复洁科技(688335)专用设备制造业上涨家数:160下跌家数:236平均涨幅:+0.01%平均换手:1.22%总成交额:483.55亿元
更新时间：2026-04-13 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688813泰金新能56.6644.45+8.66+18.04%74369.639894.1524.73%
301312智立方127.10181.08+13.08+11.47%6625582088.1110.94%
002957科瑞技术41.3678.45+3.76+10.00%267598105771.66.39%
301018申菱环境118.80257.42+9.26+8.45%99633115580.95.04%
688478晶升股份38.86-452.13+2.98+8.31%78621.629539.237.60%
603800洪田股份46.46102.49+2.85+6.54%6093127294.592.93%
600184光电股份21.33-68.09+1.24+6.17%36846877799.386.32%
688700东威科技62.10214.88+3.51+5.99%78159.947520.022.62%
605305中际联合45.7418.88+2.53+5.86%6280328157.982.96%
002950奥美医疗14.3320.06+0.77+5.68%35238649533.177.80%
003036泰坦股份27.96121.03+1.48+5.59%13015035955.016.02%
688162巨一科技33.3648.95+1.59+5.00%11841.073868.850.86%
688001华兴源创41.67-62.93+1.87+4.70%44564.6318401.541.00%
688312燕麦科技61.7866.00+2.68+4.53%49628.8630068.243.40%
002779中坚科技95.96102.76+4.14+4.51%1567814672.980.95%
688376美埃科技72.0283.72+2.93+4.24%17941.412820.31.33%
688499利元亨51.66-18.28+1.98+3.99%30816.5915584.681.83%
603301振德医疗84.8679.72+3.09+3.78%2067317544.880.78%
603311金海高科18.3647.74+0.66+3.73%6494411758.522.75%
688273麦澜德42.7041.84+1.52+3.69%15391.156541.7321.54%
301288*ST清研18.14-188.73+0.64+3.66%2802503.610.36%
300246宝莱特15.03-60.13+0.53+3.66%642529622.543.04%
688097博众精工64.9248.88+2.24+3.57%78738.5349411.681.77%
600817宇通重工12.5721.67+0.43+3.54%551166936.431.04%
300443金雷股份30.3731.43+1.02+3.48%6285618944.182.53%
002837英维克102.36200.33+3.31+3.34%287587292579.33.38%
688531日联科技75.3871.51+2.34+3.20%13300.439933.2811.16%
920158长江能科16.4643.12+0.50+3.13%277824570.8517.28%
300029*ST天龙4.85-26.39+0.13+2.75%19169929.260.96%
301128强瑞技术170.91131.83+4.16+2.49%3160554614.693.58%
600815厦工股份3.80-959.20+0.09+2.43%48600918102.022.74%
301568思泰克54.6750.51+1.27+2.38%132697186.542.79%
603203快克智能44.5245.58+0.99+2.27%2643211734.351.06%
688516奥特维71.8844.55+1.58+2.25%75502.2953672.452.40%
603960克来机电23.05137.20+0.49+2.17%379618635.5511.45%
000821ST京机11.4425.40+0.24+2.14%844919638.011.40%
688290景业智能50.61319.18+1.06+2.14%4013.052024.1660.39%
603789*ST星农5.51-9.05+0.11+2.04%15258835.30.59%
300450先导智能53.3357.10+1.02+1.95%273725144740.51.76%
600545卓郎智能4.19-30.36+0.08+1.95%106685743732.495.97%
920061西磁科技24.15306.86+0.44+1.86%64431574.1981.64%
688580伟思医疗55.9539.22+1.00+1.82%5976.8693333.9160.62%
600343航天动力32.58-107.97+0.58+1.81%10194632653.91.60%
920069普昂医疗35.3520.84+0.60+1.73%59042072.1824.00%
688559海目星56.14-11.19+0.94+1.70%23314.9212908.370.94%
301200大族数控184.86108.44+3.04+1.67%1556828428.140.37%
300527ST应急8.24721.29+0.13+1.60%492704022.290.48%
600855航天长峰17.34-47.36+0.27+1.58%315755434.80.68%
002730电光科技27.23146.99+0.39+1.45%8454422932.392.44%
601908京运通4.21-8.62+0.06+1.45%49705520882.12.06%
688310迈得医疗15.85-140.33+0.22+1.41%10862.071722.3880.65%
688626翔宇医疗59.10120.15+0.82+1.41%6896.964049.1220.43%
600860京城股份11.55-117.91+0.16+1.40%564986562.271.27%
301097天益医疗55.10249.70+0.75+1.38%24711356.770.85%
688003天准科技69.45171.70+0.94+1.37%10828.837453.360.56%
002196方正电机14.54-493.94+0.19+1.32%17910026036.583.67%
688816易思维63.8074.50+0.80+1.27%4115.632610.5482.13%
688556高测股份12.91-264.27+0.16+1.25%138397.217700.361.67%
600169ST太重2.4438.85+0.03+1.24%716851735.940.22%
002698博实股份13.8828.75+0.16+1.17%191442633.650.23%
688551科威尔45.7559.26+0.52+1.15%9580.6394365.7381.14%
300097智云股份8.28-8.68+0.09+1.10%315222582.071.17%
300631久吾高科27.1641.80+0.29+1.08%182635004.561.52%
688518联赢激光25.9451.41+0.27+1.05%34394.018839.7491.01%
300471厚普股份13.19790.51+0.13+1.00%544147230.941.48%
300836佰奥智能59.9192.64+0.58+0.98%57683432.160.91%
300457赢合科技28.1733.77+0.27+0.97%6869919251.831.08%
300173ST福能4.3356.28+0.04+0.93%302341300.570.41%
688314康拓医疗51.8442.67+0.46+0.90%9588.224956.4781.18%
301363美好医疗26.3247.66+0.23+0.88%217125684.450.58%
688170德龙激光53.36-183.73+0.46+0.87%26832.0714301.112.60%
301013利和兴22.69-71.55+0.19+0.84%190844288.071.01%
600879航天电子21.51312.67+0.18+0.84%25375254207.720.77%
688726拉普拉斯59.9939.72+0.49+0.82%64066.7838496.912.91%
603282亚光股份20.9522.94+0.17+0.82%52531095.990.39%
688309恒誉环保67.80161.01+0.55+0.82%19936.6912889.842.51%
002111威海广泰10.0273.56+0.08+0.80%227222272.970.46%
603912佳力图10.13-100.74+0.08+0.80%11349911497.282.09%
300875捷强装备41.93-14.33+0.33+0.79%177047440.372.02%
300316晶盛机电42.5162.92+0.33+0.78%7493331841.990.61%
301030仕净科技10.41-1.85+0.08+0.77%206612136.871.02%
920080奥美森22.5029.87+0.17+0.76%674150.88980.30%
000519中兵红箭17.42-74.43+0.13+0.75%9689016851.230.70%
301112信邦智能33.30-52442.93+0.24+0.73%1975654.910.18%
301392汇成真空145.21683.10+1.01+0.70%1734824921.154.25%
300753爱朋医疗28.19-791.24+0.19+0.68%131423683.21.50%
002975博杰股份89.2397.75+0.60+0.68%6665260071.836.30%
688607康众医疗64.781054.41+0.43+0.67%9409.836174.0111.07%
002021中捷资源3.09-35858.52+0.02+0.65%1112253410.290.93%
300238冠昊生物15.46168.38+0.10+0.65%230683572.070.87%
300278华昌达4.64548.44+0.03+0.65%375311731.430.27%
000856冀东装备11.0696.14+0.07+0.64%319103497.421.41%
688400凌云光48.00180.08+0.30+0.63%70205.8233623.441.52%
002931锋龙股份68.69602.15+0.42+0.62%2191714978.991.09%
002757南兴股份20.51-20.86+0.12+0.59%247535053.730.88%
300648星云股份52.68-130.96+0.30+0.57%104185448.90.79%
603159上海亚虹26.38563.53+0.15+0.57%3036799.710.22%
002613北玻股份3.79-186.91+0.02+0.53%428751620.740.56%
603396金辰股份34.47103.93+0.18+0.52%116484000.90.84%
688383新益昌97.49-467.53+0.49+0.51%5738.425566.5060.56%
300358楚天科技10.09-39.88+0.05+0.50%451674540.450.64%
688085三友医疗18.2193.59+0.09+0.50%8105.841461.8610.25%
603032德新科技18.36-32.88+0.09+0.49%143452619.30.62%
300140节能环境6.3522.59+0.03+0.47%702944431.490.69%
688082盛美上海154.6253.19+0.72+0.47%12427.819003.420.26%
688573信宇人21.60-14.64+0.10+0.47%53772.7611632.7710.10%
300307慈星股份6.5053.43+0.03+0.46%13642882.320.17%
300410正业科技8.68-36.92+0.04+0.46%595175166.851.62%
001332锡装股份54.8524.54+0.24+0.44%74444005.191.55%
300326ST凯利6.87-54.50+0.03+0.44%366262504.350.52%
688084晶品特装61.87-250.10+0.27+0.44%6526.473990.7450.86%
300760迈瑞医疗158.8623.67+0.68+0.43%2362137252.720.19%
300056中创环保9.40-25.01+0.04+0.43%454224237.861.18%
688755汉邦科技37.9055.97+0.16+0.42%1363.74513.53330.77%
002651利君股份9.48113.67+0.04+0.42%151181429.590.27%
002371北方华创478.8355.23+1.94+0.41%1921991602.380.27%
002006精工科技17.8442.41+0.07+0.39%153532726.430.30%
300195长荣股份7.67204.66+0.03+0.39%192571474.070.61%
300030阳普医疗7.74164.70+0.03+0.39%257751984.390.95%
920522纳科诺尔50.29115.84+0.19+0.38%112935622.760.87%
001256炜冈科技23.8737.34+0.09+0.38%154013691.881.44%
301512智信精密46.2066.31+0.17+0.37%24581126.230.99%
603338浙江鼎力49.6014.25+0.18+0.36%129726392.250.26%
300879大叶股份24.9042.46+0.09+0.36%152423735.70.76%
300509新美星11.8435.99+0.04+0.34%261303087.921.06%
300396迪瑞医疗11.86-23.45+0.04+0.34%5529651.820.20%
688789宏华数科69.6223.73+0.23+0.33%3928.952717.8860.22%
688108赛诺医疗21.98194.28+0.07+0.32%41362.929053.9530.99%
301199迈赫股份22.7236.08+0.07+0.31%3078696.70.43%
300633开立医疗26.49171.28+0.08+0.30%145233839.270.54%
920802保丽洁14.0247.97+0.04+0.29%748104.30790.34%
002535林州重机3.53108.49+0.01+0.28%24336851.890.33%
300368汇金股份11.09-20.07+0.03+0.27%623346886.941.18%
920091大鹏工业59.5985.12+0.16+0.27%26221566.0751.81%
300619金银河42.14-124.11+0.11+0.26%222159328.131.53%
688613奥精医疗21.48-815.27+0.05+0.23%8028.931714.3990.59%
300314戴维医疗12.8942.64+0.03+0.23%102971326.990.72%
603666亿嘉和25.84-29.47+0.06+0.23%57151474.390.28%
605186健麾信息19.51297.42+0.04+0.21%3955768.220.29%
300486东杰智能24.94-69.22+0.05+0.20%5768513988.151.21%
688328深科达40.73-91.12+0.08+0.20%20620.738315.3242.18%
300412迦南科技5.2383.19+0.01+0.19%272241420.10.58%
300707威唐工业16.16120.97+0.03+0.19%146722357.881.01%
300549优德精密17.20236.18+0.03+0.17%5550948.810.55%
603081大丰实业12.2649.77+0.02+0.16%240972945.130.57%
920014特瑞斯12.3435.59+0.02+0.16%106461326.3941.59%
300281金明精机6.741626.11+0.01+0.15%8532574.380.21%
300276三丰智能7.01202.04+0.01+0.14%334892333.330.32%
688729屹唐股份22.5999.54+0.03+0.13%14838.53335.3320.69%
688529豪森智能17.81-8.46+0.02+0.11%2633.27466.84650.16%
603895天永智能27.65-20.16+0.03+0.11%61101679.710.57%
301138华研精机37.8738.50+0.04+0.11%38521456.080.56%
300201海伦哲11.1442.10+0.01+0.09%9912410990.550.99%
301601惠通科技22.8576.97+0.02+0.09%2284520.660.27%
920414欧普泰12.32-40.36+0.01+0.08%6364784.00141.13%
603690至纯科技25.34-114.75+0.02+0.08%199745029.10.52%
603324盛剑科技26.2565.56+0.02+0.08%100602633.120.68%
688212澳华内镜36.07-67.11+0.02+0.06%2775.79996.79040.21%
688617惠泰医疗260.5944.78+0.12+0.05%1747.24540.4390.12%
603283赛腾股份45.9325.94+0.02+0.04%3248614838.581.20%
002031巨轮智能6.17-44.660.000.00%940425773.790.49%
601106中国一重4.22-7.970.000.00%1239145206.440.18%
002382蓝帆医疗7.77-15.290.000.00%16313112768.861.63%
002611东方精工17.3829.170.000.00%515248921.5690.51%
002690美亚光电18.1822.300.000.00%95281720.370.22%
300562乐心医疗13.2735.380.000.00%168322234.341.03%
300902国安达17.99-262.050.000.00%4457798.250.37%
920931无锡鼎邦12.1262.260.000.00%958116.46390.33%
300812易天股份38.93-89.780.000.00%4712318120.385.08%
301022海泰科--------------
688410山外山16.3346.010.000.00%9996.1081624.9960.31%
300751迈为股份219.5773.86-0.010.00%2739159993.331.42%
301338凯格精机160.41115.53-0.03-0.02%2033132254.413.44%
301533威马农机32.1756.72-0.01-0.03%1776571.090.62%
688037芯源微184.39436.75-0.06-0.03%13307.0524317.030.66%
301021英诺激光58.77208.62-0.02-0.03%144698475.060.95%
688006杭可科技28.9451.99-0.01-0.03%31628.119149.2570.52%
301456盘古智能28.7564.01-0.01-0.03%2920837.270.48%
300521爱司凯26.97-304.20-0.01-0.04%63011682.520.42%
920599同力股份18.4910.19-0.01-0.05%99221832.9530.28%
301053远信工业52.60174.56-0.03-0.06%32111162473.77%
301468博盈特焊50.77147.46-0.03-0.06%2962114857.913.95%
300151昌红科技16.65137.27-0.01-0.06%7212712067.011.96%
002209达意隆15.5423.59-0.01-0.06%99241539.630.63%
301260格力博15.31-714.73-0.01-0.07%4341661.810.21%
920284灵鸽科技30.57-108.67-0.02-0.07%123123765.3051.82%
300206理邦仪器14.7427.96-0.01-0.07%298894391.50.88%
301598博科测试60.2530.93-0.05-0.08%1653991.70.94%
688351微电生理23.85219.72-0.02-0.08%11211.912676.6230.24%
002223鱼跃医疗32.5718.76-0.03-0.09%161415241.580.17%
300653正海生物19.7443.12-0.02-0.10%53091045.70.29%
600499科达制造18.1826.64-0.02-0.11%14447026232.930.75%
920553凯腾精工8.9556.16-0.01-0.11%3280292.50680.36%
603987康德莱8.8215.80-0.01-0.11%159871403.490.37%
300529健帆生物17.5629.11-0.02-0.11%89741575.020.18%
920781瑞奇智造7.48-196.80-0.01-0.13%2732203.85760.27%
600560金自天正14.6863.62-0.02-0.14%86181261.310.39%
000925众合科技7.1774.20-0.01-0.14%271141942.40.40%
002786银宝山新7.15-22.89-0.01-0.14%11445816.10.23%
301101明月镜片34.8537.18-0.05-0.14%54501887.320.29%
300382斯莱克11.93-72.06-0.02-0.17%187352230.040.29%
688358祥生医疗29.6928.54-0.05-0.17%2572.28759.40830.23%
603956威派格5.67-24.95-0.01-0.18%16148912.970.28%
601100恒立液压101.2048.39-0.18-0.18%2225022448.330.17%
603656泰禾智能20.46128.50-0.04-0.20%4067827.680.22%
002097山河智能10.0480.02-0.02-0.20%321913225.930.30%
001395亚联机械38.6920.06-0.08-0.21%1180455.460.25%
600587新华医疗14.3817.14-0.03-0.21%142462039.470.23%
300595欧普康视14.1926.49-0.03-0.21%130831850.940.20%
688306均普智能9.10916.57-0.02-0.22%15170.571376.9620.12%
300865大宏立26.65-266.79-0.06-0.22%3056810.90.54%
002164宁波东力13.20113.95-0.03-0.23%8426410920.951.76%
603205健尔康25.8639.10-0.06-0.23%2402621.70.58%
600031三一重工20.6122.54-0.05-0.24%14576229932.190.17%
600984建设机械4.11-3.97-0.01-0.24%740173043.910.59%
920112巴兰仕32.4318.00-0.08-0.25%27187.88770.12%
920101志高机械34.3125.94-0.09-0.26%474162.6550.17%
300757罗博特科492.70-1242.93-1.30-0.26%30549148081.82.03%
603309维力医疗14.1816.94-0.04-0.28%116171651.460.40%
002551尚荣医疗3.50-107.33-0.01-0.28%309461079.430.51%
300771智莱科技13.8140.06-0.04-0.29%216922993.031.21%
301629矽电股份259.80207.78-0.76-0.29%36359419.821.89%
000528柳工9.6113.37-0.03-0.31%7617872700.37%
600843上工申贝9.40-33.86-0.03-0.32%139991315.710.30%
688646ST逸飞50.04-120.21-0.16-0.32%2823.381423.1260.49%
688389普门科技12.4928.76-0.04-0.32%4663.84581.14720.11%
002337赛象科技6.1683.74-0.02-0.32%13395823.680.23%
688021奥福科技24.48-115.31-0.08-0.33%9719.472367.4591.27%
605369拱东医疗17.9038.62-0.06-0.33%1511269.50.07%
301367瑞迈特69.1129.45-0.24-0.35%1389956.850.20%
001336楚环科技25.9178.83-0.09-0.35%2703699.970.58%
600582天地科技5.709.64-0.02-0.35%509472903.830.12%
603012创力集团8.5434.65-0.03-0.35%487094175.470.75%
920180爱得科技16.5625.16-0.06-0.36%3091508.84980.87%
300604长川科技137.5590.29-0.50-0.36%5472075235.071.12%
300823建科智能16.3266.52-0.06-0.37%69731137.650.82%
688114华大智造50.86-82.43-0.19-0.37%9356.134735.0320.23%
603029天鹅股份18.4930.06-0.07-0.38%62131147.940.51%
301325曼恩斯特44.76-93.44-0.17-0.38%50372252.030.87%
600320振华重工5.1437.00-0.02-0.39%962974953.410.29%
002691冀凯股份7.37-73.54-0.03-0.41%11298830.950.34%
300334津膜科技7.3291.10-0.03-0.41%170881252.810.57%
688581安杰思55.4220.18-0.23-0.41%480.74265.96780.12%
688128中国电研25.4919.36-0.11-0.43%4209.181071.1330.10%
688151华强科技20.74-11284.35-0.09-0.43%8401.1081747.1450.24%
603088宁波精达13.3855.96-0.06-0.45%24395432531.765.57%
300049福瑞医科57.1298.23-0.26-0.45%161809200.230.69%
920475三友科技13.14-3861.66-0.06-0.45%1555204.40610.28%
920856浩淼科技13.0730.97-0.06-0.46%1631212.48710.31%
001360南矿集团21.3685.03-0.10-0.47%57301221.010.67%
300402宝色股份18.9486.38-0.09-0.47%72861381.20.30%
688198佰仁医疗94.5863.48-0.45-0.47%1698.951593.6840.12%
603014威高血净37.3932.39-0.18-0.48%2308863.480.59%
601608中信重工6.1775.26-0.03-0.48%855005273.420.19%
603076乐惠国际28.67244.21-0.14-0.49%95252727.50.79%
300003乐普医疗16.3770.78-0.08-0.49%556729097.520.35%
688652京仪装备102.22116.09-0.51-0.50%9479.7299628.9590.79%
688659元琛科技9.83-25.28-0.05-0.51%6665.23652.95480.42%
300950德固特21.5646.61-0.11-0.51%4076875.760.45%
300998宁波方正25.10-234.40-0.13-0.52%131423313.151.22%
300869康泰医学13.29-68.11-0.07-0.52%111671483.360.42%
920925锦好医疗16.9360.97-0.09-0.53%3443583.11780.62%
301662宏工科技139.4588.69-0.75-0.53%60568480.163.64%
300545联得装备32.5641.77-0.18-0.55%168595482.721.41%
002366融发核电7.18-206.17-0.04-0.55%1112097989.640.60%
920717瑞星股份8.95154.26-0.05-0.56%3463311.69010.78%
002526山东矿机3.4854.64-0.02-0.57%712002479.80.40%
688633星球石墨25.4922.02-0.15-0.59%4630.681179.0650.32%
002204大连重工6.7221.90-0.04-0.59%786405283.960.41%
688067爱威科技26.6962.70-0.16-0.60%3854.371028.8760.57%
600055万东医疗14.56-44.92-0.09-0.61%6355924.610.09%
300298三诺生物16.0731.93-0.10-0.62%94931524.610.21%
600579中化装备7.97-3.42-0.05-0.62%147361171.570.30%
688501青达环保23.8916.19-0.15-0.62%4031.95966.80690.32%
688125安达智能266.00-184.60-1.71-0.64%4129.3810899.950.51%
920166海圣医疗28.5125.01-0.19-0.66%2396683.40531.01%
300415伊之密25.2117.08-0.17-0.67%144823647.680.32%
301083百胜智能17.3280.10-0.12-0.69%3379584.360.39%
688113联测科技38.5327.86-0.28-0.72%2206.97851.60660.34%
301360荣旗科技70.23118.19-0.52-0.73%31372195.011.23%
600761安徽合力17.4012.66-0.13-0.74%253174384.830.28%
002997瑞鹄模具31.6114.62-0.24-0.75%75492384.520.36%
301122采纳股份28.94909.07-0.22-0.75%37521087.350.50%
002490山东墨龙9.151416.00-0.07-0.76%24357722582.834.50%
920895花溪科技16.52-381.23-0.13-0.78%1670276.43450.58%
300092科新机电16.3169.79-0.13-0.79%161762651.80.77%
601038一拖股份12.5317.34-0.10-0.79%108881364.280.15%
688101三达膜16.2814.31-0.13-0.79%4274.22695.3130.13%
920703广厦环能13.5618.64-0.11-0.80%1769241.22010.23%
301602超研股份19.7159.37-0.16-0.81%2125418.460.10%
300099尤洛卡8.6234.68-0.07-0.81%694135959.971.19%
300171东富龙14.6764.97-0.12-0.81%163752402.150.29%
300425中建环能4.8552.90-0.04-0.82%17545852.10.26%
688236春立医疗20.3228.60-0.17-0.83%6341.361283.1220.22%
002073软控股份7.1418.14-0.06-0.83%546283894.010.54%
601218吉鑫科技5.9442.59-0.05-0.83%1494828889.051.54%
688022瀚川智能16.62-3.92-0.14-0.84%245714059.451.40%
300896爱美客114.0126.72-0.97-0.84%58906685.670.29%
300228富瑞特装9.4023.29-0.08-0.84%14722813879.262.62%
002008大族激光75.9069.08-0.65-0.85%11078983934.121.16%
603901永创智能12.82105.50-0.11-0.85%248263168.940.51%
600528中铁工业7.9612.94-0.07-0.87%866776896.470.39%
688301奕瑞科技106.0534.50-0.95-0.89%8672.8989137.4870.43%
688121卓然股份11.0135.21-0.10-0.90%4847.79533.54860.24%
002833弘亚数控18.3219.36-0.17-0.92%111242030.330.39%
000425徐工机械10.5118.71-0.10-0.94%19505220444.070.22%
300551古鳌科技14.13-14.75-0.14-0.98%260753673.340.77%
603280南方路机35.2045.68-0.35-0.98%43721537.11.56%
002901大博医疗42.9132.80-0.43-0.99%39251685.710.14%
688012中微公司320.7195.10-3.29-1.02%34713.25110847.30.55%
688072拓荆科技394.00119.70-4.06-1.02%17436.0868305.630.62%
301515港通医疗22.28-140.72-0.23-1.02%3859862.20.59%
920278鹿得医疗7.7350.27-0.08-1.02%5440421.14510.73%
688576西山科技68.3759.53-0.71-1.03%601.44412.28080.28%
688050爱博医疗51.0837.22-0.54-1.05%3699.261894.4850.19%
688718唯赛勃15.0456.68-0.16-1.05%5500.35832.55330.32%
920992中科美菱14.9275.53-0.16-1.06%1751261.86490.36%
688147微导纳米67.15145.50-0.73-1.08%20989.414044.680.46%
603273天元智能17.97119.59-0.20-1.10%3961711.650.71%
688271联影医疗112.7449.22-1.26-1.11%11049.1412428.240.13%
688627精智达274.50394.46-3.08-1.11%23327.0264818.653.22%
688139海尔生物31.0239.16-0.35-1.12%5617.681746.9880.18%
300095华伍股份9.68-14.76-0.11-1.12%369163588.951.08%
603917合力科技13.19265.57-0.15-1.12%76751015.730.38%
688805健信超导47.40142.48-0.54-1.13%5684.522690.3581.80%
301186超达装备60.2037.21-0.70-1.15%122407394.181.62%
688120华海清科181.3859.09-2.12-1.16%13782.9624974.490.39%
603855华荣股份19.6715.07-0.23-1.16%62831236.030.19%
920300辰光医疗11.95-15.94-0.14-1.16%2676320.56310.40%
688420美腾科技24.47173.01-0.29-1.17%2003.38489.49380.48%
688335复洁科技35.20-159.17-0.42-1.18%5577.671964.2420.38%
300318博晖创新5.85-99.38-0.07-1.18%224591313.510.28%
688623双元科技86.5079.33-1.07-1.22%1420.051235.5950.74%
300786国林科技15.03-85.49-0.19-1.25%164072463.551.12%
000157中联重科8.6515.40-0.11-1.26%19581916920.260.28%
002595豪迈科技82.0527.43-1.05-1.26%97697994.910.12%
601399国机重装4.5468.39-0.06-1.30%23194010528.150.32%
300130新国都23.4428.36-0.31-1.31%408819530.030.94%
300453三鑫医疗9.8020.93-0.13-1.31%254832501.570.71%
688377迪威尔38.3160.63-0.51-1.31%6993.722687.970.36%
300776帝尔激光79.9742.20-1.08-1.33%3510127880.522.09%
603337杰克科技38.9521.22-0.53-1.34%52132035.910.11%
300837浙矿股份36.2787.77-0.50-1.36%47841736.080.63%
300813泰林生物28.75211.37-0.40-1.37%184925348.672.43%
301033迈普医学58.8238.70-0.82-1.37%30591802.70.54%
688638誉辰智能42.48-14.47-0.60-1.39%5221.322205.1191.97%
688028沃尔德96.30153.81-1.37-1.40%24093.723227.311.60%
688425铁建重工4.9117.66-0.07-1.41%64887.563198.1110.12%
600526菲达环保5.4417.48-0.08-1.45%291241586.460.33%
603638艾迪精密20.2244.27-0.30-1.46%131182656.10.16%
688071华依科技32.49-59.07-0.49-1.49%3980.361285.9820.47%
601798蓝科高新9.24-95.25-0.14-1.49%194631807.560.55%
688016心脉医疗100.9222.08-1.55-1.51%5405.445454.6750.44%
688200华峰测控288.5677.03-4.47-1.53%6015.6317327.840.44%
920942恒立钻具25.1153.48-0.40-1.57%3351843.97450.81%
688392骄成超声126.36124.41-2.07-1.61%7874.369869.0840.68%
688155先惠技术78.8741.50-1.30-1.62%10824.728563.1130.86%
300210森远股份9.07-240.89-0.15-1.63%318352880.360.66%
300818耐普矿机36.33104.61-0.61-1.65%61622240.20.56%
603135中重科技10.51143.78-0.18-1.68%105331114.040.17%
688329艾隆科技23.79350.93-0.41-1.69%8188.021956.0581.06%
301158德石股份24.4127.99-0.44-1.77%211575212.51.44%
920026卓兆点胶34.5380.42-0.63-1.79%2886994.04540.78%
002645华宏科技21.33-82.76-0.39-1.80%25445454987.964.55%
688630芯碁微装243.01110.42-4.49-1.81%21082.6251229.761.60%
000852石化机械6.93344.04-0.13-1.84%503623513.990.53%
301105鸿铭股份58.51-126.53-1.11-1.86%18471087.511.12%
300462ST华铭13.0261.87-0.25-1.88%269313509.761.95%
688161威高骨科30.9146.02-0.60-1.90%8234.912554.2510.21%
300385雪浪环境14.80-21.25-0.30-1.99%29413744075.5710.12%
301290东星医疗27.04-126.84-0.56-2.03%53511450.560.79%
688013天臣医疗37.2937.32-0.78-2.05%6612.042449.0030.81%
301234五洲医疗39.64111.64-0.86-2.12%74502931.241.85%
920174五新隧装37.62106.11-0.84-2.18%52161962.8310.60%
600302标准股份12.05-27.49-0.27-2.19%610867338.091.77%
001223欧克科技52.1571.65-1.18-2.21%43152264.80.46%
688712北芯生命-U38.79239.81-0.89-2.24%12608.454877.4343.40%
600262北方股份25.2317.03-0.58-2.25%208465313.281.23%
300400劲拓股份25.7857.39-0.60-2.27%7249418502.733.02%
603289泰瑞机器11.8433.21-0.28-2.31%227842713.060.78%
688419耐科装备48.8369.63-1.16-2.32%9470.534633.5491.59%
000680山推股份11.3114.01-0.27-2.33%646667349.3910.49%
301580爱迪特70.7741.68-1.71-2.36%124838817.181.73%
603169兰石重装9.78178.91-0.25-2.49%14498014046.681.11%
300293蓝英装备18.36-122.60-0.48-2.55%460068455.91.36%
688361中科飞测166.302269.21-4.42-2.59%21770.0736143.920.88%
920706铁拓机械24.8447.19-0.67-2.63%79691976.4921.67%
301087可孚医疗54.9530.89-1.50-2.66%91805096.440.47%
688096京源环保7.97-100.12-0.22-2.69%32854.262636.8611.39%
920152昆工科技15.77-21.45-0.44-2.71%6325996.99580.77%
603061金海通299.91101.94-8.58-2.78%599618116.441.00%
603095越剑智能17.6753.45-0.51-2.81%136032380.090.53%
688029南微医学77.6525.58-2.36-2.95%5146.994028.8030.27%
603036如通股份18.5836.39-0.57-2.98%149052791.140.72%
688215瑞晟智能72.20249.51-2.23-3.00%6371.424598.5481.02%
002890弘宇股份15.97181.01-0.51-3.09%89431443.770.55%
301081严牌股份15.00238.61-0.48-3.10%241143624.411.10%
600388龙净环保18.2820.87-0.59-3.13%8152314948.440.64%
301369联动科技156.00328.14-5.09-3.16%1160918305.793.19%
603308应流股份68.95132.45-2.46-3.44%7107349327.671.05%
002278神开股份11.2091.62-0.43-3.70%9701610833.762.90%
002432九安医疗89.1421.94-3.61-3.89%124500110766.52.68%
002430杭氧股份28.3629.24-1.25-4.22%8098723044.330.83%
002353杰瑞股份111.6740.31-5.79-4.93%133590150195.91.93%
688677海泰新光68.2847.70-4.82-6.59%59980.2639572.025.00%
688277天智航-U22.16-63.55-1.68-7.05%81645.3918492.161.79%
300461田中精机69.40-94.96-5.40-7.22%4460131208.423.10%

转至复洁科技（688335）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。