|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集车辆(301039)汽车制造业上涨家数:84下跌家数:109平均涨幅:-0.40%平均换手:3.23%总成交额:631.82亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000980 | 众泰汽车 | 3.73 | -21.14 | +0.24 | +6.88% | 4327745 | 159775.4 | 8.60% | | 920690 | 捷众科技 | 33.03 | 33.32 | +2.06 | +6.65% | 22621 | 7281.817 | 5.25% | | 600480 | 凌云股份 | 13.12 | 23.27 | +0.70 | +5.64% | 547363 | 72044.55 | 4.55% | | 300643 | 万通智控 | 22.80 | 33.40 | +0.98 | +4.49% | 83601 | 19161.72 | 3.62% | | 300863 | 卡倍亿 | 51.33 | 59.31 | +2.20 | +4.48% | 100674 | 50870.12 | 5.57% | | 603730 | 岱美股份 | 7.55 | 26.02 | +0.32 | +4.43% | 558907 | 41719.7 | 2.60% | | 920533 | 骏创科技 | 31.90 | 146.84 | +1.12 | +3.64% | 45043 | 14383.6 | 6.24% | | 605133 | 嵘泰股份 | 43.89 | 70.98 | +1.47 | +3.47% | 200315 | 87645.29 | 7.12% | | 301656 | 联合动力 | 29.19 | 58.48 | +0.84 | +2.96% | 233974 | 67943.61 | 14.02% | | 603085 | 天成自控 | 10.33 | -456.71 | +0.28 | +2.79% | 104060 | 10693.29 | 2.62% | | 300695 | 兆丰股份 | 107.85 | 76.35 | +2.85 | +2.71% | 21071 | 22871.72 | 2.06% | | 603335 | 迪生力 | 5.90 | -14.42 | +0.15 | +2.61% | 334776 | 19700.9 | 7.82% | | 300969 | 恒帅股份 | 113.01 | 69.27 | +2.77 | +2.51% | 35273 | 39734.5 | 11.62% | | 002363 | 隆基机械 | 8.10 | 67.82 | +0.19 | +2.40% | 181770 | 14537.86 | 4.37% | | 002328 | 新朋股份 | 6.30 | 34.31 | +0.13 | +2.11% | 342735 | 21802.93 | 6.00% | | 920000 | 安徽凤凰 | 20.47 | 27.49 | +0.41 | +2.04% | 21027 | 4285.392 | 4.35% | | 300237 | ST美晨 | 2.52 | -7.76 | +0.05 | +2.02% | 661405 | 16808.36 | 4.59% | | 600733 | 北汽蓝谷 | 7.93 | -6.61 | +0.15 | +1.93% | 1145744 | 90759.53 | 2.34% | | 603418 | 友升股份 | 61.47 | 24.77 | +1.14 | +1.89% | 53508 | 32939.74 | 13.24% | | 002434 | 万里扬 | 9.77 | 38.57 | +0.18 | +1.88% | 319158 | 30817.82 | 2.43% | | 603006 | 联明股份 | 14.59 | 61.76 | +0.25 | +1.74% | 83859 | 12359.89 | 3.30% | | 603161 | 科华控股 | 13.48 | 29.02 | +0.23 | +1.74% | 47046 | 6320.435 | 2.47% | | 002488 | 金固股份 | 10.34 | 315.46 | +0.16 | +1.57% | 168344 | 17343.99 | 1.83% | | 601689 | 拓普集团 | 71.10 | 43.52 | +1.08 | +1.54% | 578119 | 414007.7 | 3.33% | | 605228 | 神通科技 | 19.11 | 127.62 | +0.29 | +1.54% | 236768 | 44790.6 | 5.52% | | 300446 | 航天智造 | 17.80 | 18.90 | +0.26 | +1.48% | 230463 | 41070.96 | 6.17% | | 600699 | 均胜电子 | 32.94 | 44.58 | +0.47 | +1.45% | 1129886 | 373233.8 | 8.34% | | 301133 | 金钟股份 | 27.82 | 49.32 | +0.39 | +1.42% | 20861 | 5762.738 | 2.17% | | 600609 | 金杯汽车 | 4.71 | 21.44 | +0.06 | +1.29% | 163665 | 7682.663 | 1.25% | | 920837 | 华原股份 | 16.50 | 34.20 | +0.21 | +1.29% | 25939 | 4297.377 | 1.90% | | 920663 | 明阳科技 | 20.99 | 36.05 | +0.26 | +1.25% | 9803 | 2065.816 | 1.55% | | 920221 | 易实精密 | 20.20 | 42.47 | +0.25 | +1.25% | 29486 | 5903.238 | 4.77% | | 002454 | 松芝股份 | 8.41 | 28.25 | +0.09 | +1.08% | 76538 | 6443.375 | 1.22% | | 920978 | 开特股份 | 38.40 | 42.56 | +0.40 | +1.05% | 46549 | 18059.85 | 4.62% | | 002662 | 峰璟股份 | 3.84 | 22.06 | +0.04 | +1.05% | 227364 | 8738.104 | 1.52% | | 300176 | 鸿特科技 | 7.38 | 101.45 | +0.07 | +0.96% | 99870 | 7363.313 | 2.58% | | 001260 | 坤泰股份 | 20.27 | 49.49 | +0.19 | +0.95% | 11981 | 2422.678 | 3.77% | | 301229 | 纽泰格 | 21.98 | 90.67 | +0.19 | +0.87% | 45235 | 9914.315 | 3.83% | | 920022 | 世昌股份 | 32.35 | 27.71 | +0.26 | +0.81% | 18071 | 5840.1 | 10.88% | | 920436 | 大地电气 | 17.91 | -27.35 | +0.14 | +0.79% | 12701 | 2283.098 | 1.43% | | 920454 | 同心传动 | 18.32 | 67.90 | +0.14 | +0.77% | 23459 | 4315.985 | 3.71% | | 920906 | 舜宇精工 | 29.20 | 46.26 | +0.19 | +0.65% | 21020 | 6144.428 | 6.33% | | 300580 | 贝斯特 | 26.08 | 44.48 | +0.16 | +0.62% | 79315 | 20888.68 | 1.68% | | 301170 | 锡南科技 | 27.29 | 24.80 | +0.16 | +0.59% | 11863 | 3243.326 | 3.53% | | 002510 | 天汽模 | 6.85 | 489.21 | +0.04 | +0.59% | 337320 | 23125.14 | 3.36% | | 603768 | 常青股份 | 12.06 | 291.17 | +0.07 | +0.58% | 20921 | 2522.834 | 0.88% | | 603037 | 凯众股份 | 14.68 | 47.06 | +0.08 | +0.55% | 83369 | 12214.32 | 3.13% | | 920271 | 邦德股份 | 16.63 | 24.63 | +0.09 | +0.54% | 11073 | 1850.704 | 1.91% | | 603596 | 伯特利 | 47.39 | 22.57 | +0.24 | +0.51% | 59350 | 28009.12 | 0.98% | | 603089 | 正裕工业 | 15.96 | 22.91 | +0.08 | +0.50% | 57939 | 9304.876 | 2.41% | | 603121 | 华培动力 | 16.28 | 224.96 | +0.08 | +0.49% | 46050 | 7473.311 | 1.36% | | 603048 | 浙江黎明 | 19.85 | 51.01 | +0.09 | +0.46% | 19880 | 3939.262 | 1.35% | | 600742 | 富维股份 | 9.63 | 14.00 | +0.04 | +0.42% | 44913 | 4318.23 | 0.60% | | 002863 | 今飞凯达 | 5.39 | 47.09 | +0.02 | +0.37% | 111484 | 6012.743 | 1.86% | | 000559 | 万向钱潮 | 11.19 | 37.23 | +0.04 | +0.36% | 1294890 | 144704.9 | 3.91% | | 000338 | 潍柴动力 | 14.63 | 11.44 | +0.05 | +0.34% | 475341 | 69548.67 | 0.95% | | 603009 | 北特科技 | 47.57 | 181.88 | +0.16 | +0.34% | 66049 | 31505.51 | 1.95% | | 002239 | 奥特佳 | 3.19 | 95.69 | +0.01 | +0.31% | 966523.1 | 30951.75 | 2.98% | | 603158 | 腾龙股份 | 10.24 | 22.27 | +0.03 | +0.29% | 110123 | 11287.81 | 2.24% | | 301072 | 中捷精工 | 24.87 | -52.22 | +0.07 | +0.28% | 21851 | 5490.572 | 3.25% | | 001278 | 一彬科技 | 18.81 | -70.45 | +0.05 | +0.27% | 23141 | 4353.975 | 4.58% | | 002406 | 远东传动 | 7.60 | 46.29 | +0.02 | +0.26% | 110218 | 8378.116 | 1.83% | | 301552 | 科力装备 | 38.63 | 23.87 | +0.10 | +0.26% | 6021 | 2324.148 | 2.53% | | 688280 | 精进电动-UW | 7.82 | -39.95 | +0.02 | +0.26% | 75038.86 | 5865.943 | 1.44% | | 603949 | 雪龙集团 | 19.77 | 60.56 | +0.05 | +0.25% | 21836 | 4325.278 | 1.04% | | 001319 | 铭科精技 | 24.78 | 28.30 | +0.06 | +0.24% | 20864 | 5170.1 | 2.54% | | 000957 | 中通客车 | 12.48 | 22.50 | +0.03 | +0.24% | 377681 | 47145.9 | 6.37% | | 301539 | 宏鑫科技 | 18.99 | 46.51 | +0.04 | +0.21% | 15404 | 2926.072 | 2.05% | | 605151 | 西上海 | 19.89 | -165.06 | +0.04 | +0.20% | 13172 | 2611.797 | 0.98% | | 300893 | 松原安全 | 35.50 | 40.17 | +0.07 | +0.20% | 38472 | 13633.16 | 2.15% | | 002593 | 日上集团 | 5.29 | 72.97 | +0.01 | +0.19% | 181625 | 9620.628 | 3.25% | | 603922 | 金鸿顺 | 21.16 | 421.51 | +0.04 | +0.19% | 28451 | 6041.106 | 1.59% | | 000030 | 富奥股份 | 5.52 | 14.31 | +0.01 | +0.18% | 76536 | 4229.483 | 0.46% | | 002283 | 天润工业 | 6.36 | 21.12 | +0.01 | +0.16% | 102534 | 6539.636 | 1.02% | | 603586 | 金麒麟 | 19.25 | 22.62 | +0.03 | +0.16% | 22034 | 4255.942 | 1.12% | | 603190 | 亚通精工 | 23.33 | 44.15 | +0.03 | +0.13% | 14106 | 3292.111 | 3.48% | | 603107 | 上海汽配 | 15.56 | 30.78 | +0.02 | +0.13% | 20586 | 3205.274 | 0.94% | | 300100 | 双林股份 | 39.57 | 42.22 | +0.05 | +0.13% | 104106 | 41384.6 | 1.89% | | 603409 | 汇通控股 | 34.12 | 28.61 | +0.04 | +0.12% | 5048 | 1724.526 | 1.60% | | 603210 | 泰鸿万立 | 20.94 | 34.79 | +0.02 | +0.10% | 15299 | 3195.641 | 2.03% | | 605018 | 长华集团 | 11.55 | 63.80 | +0.01 | +0.09% | 20383 | 2360.511 | 0.43% | | 000625 | 长安汽车 | 12.40 | 18.13 | +0.01 | +0.08% | 835114 | 103310.2 | 1.01% | | 603305 | 旭升集团 | 15.02 | 41.74 | +0.01 | +0.07% | 320923 | 48378.66 | 3.28% | | 301173 | 毓恬冠佳 | 46.44 | 27.13 | +0.03 | +0.06% | 4401 | 2043.514 | 2.48% | | 000800 | 一汽解放 | 7.03 | 255.75 | 0.00 | 0.00% | 84086 | 5910.462 | 0.17% | | 600741 | 华域汽车 | 19.61 | 9.21 | 0.00 | 0.00% | 99086 | 19484.75 | 0.31% | | 002355 | 兴民智通 | 5.77 | -145.88 | 0.00 | 0.00% | 85970 | 4966.858 | 1.39% | | 002537 | 海联金汇 | 8.73 | 85.26 | 0.00 | 0.00% | 197784 | 17298.2 | 1.69% | | 603997 | 继峰股份 | 12.59 | -34.25 | 0.00 | 0.00% | 104276 | 13140.69 | 0.82% | | 300694 | 蠡湖股份 | 11.93 | 85.51 | 0.00 | 0.00% | 35056 | 4198.974 | 1.63% | | 300978 | 东箭科技 | 11.28 | 33.02 | 0.00 | 0.00% | 44997 | 5076.225 | 2.35% | | 301581 | 黄山谷捷 | 51.70 | 46.40 | -0.01 | -0.02% | 4049 | 2092.098 | 2.02% | | 300926 | 博俊科技 | 31.76 | 18.80 | -0.01 | -0.03% | 52938 | 16888.72 | 1.87% | | 688612 | 威迈斯 | 39.22 | 36.00 | -0.03 | -0.08% | 16842.78 | 6607.434 | 0.67% | | 603202 | 天有为 | 94.64 | 13.62 | -0.09 | -0.10% | 5855 | 5546.387 | 1.80% | | 603358 | 华达科技 | 41.16 | 74.45 | -0.04 | -0.10% | 11336 | 4651.807 | 0.26% | | 920146 | 华阳变速 | 10.01 | -1284.23 | -0.01 | -0.10% | 56105 | 5646.494 | 5.17% | | 600006 | 东风股份 | 7.58 | 248.61 | -0.01 | -0.13% | 212992 | 16187 | 1.06% | | 601717 | 中创智领 | 23.60 | 9.83 | -0.04 | -0.17% | 182088 | 43206.77 | 1.18% | | 002715 | 登云股份 | 22.31 | 116592.70 | -0.06 | -0.27% | 40661 | 9194.261 | 2.95% | | 300733 | 西菱动力 | 18.37 | 68.32 | -0.05 | -0.27% | 33613 | 6229.756 | 1.49% | | 301298 | 东利机械 | 17.26 | 35.79 | -0.05 | -0.29% | 26321 | 4548.024 | 2.43% | | 002085 | 万丰奥威 | 16.83 | 47.28 | -0.05 | -0.30% | 279228 | 47156.46 | 1.32% | | 600104 | 上汽集团 | 16.46 | 179.15 | -0.05 | -0.30% | 216589 | 35682.17 | 0.19% | | 301613 | 新铝时代 | 49.84 | 31.04 | -0.16 | -0.32% | 10614 | 5318.125 | 2.95% | | 000868 | 安凯客车 | 5.64 | 271.32 | -0.02 | -0.35% | 117057 | 6638.524 | 1.60% | | 002590 | 万安科技 | 13.56 | 33.61 | -0.05 | -0.37% | 73817 | 10030.04 | 1.49% | | 301397 | 溯联股份 | 36.91 | 48.12 | -0.14 | -0.38% | 25130 | 9331.01 | 3.55% | | 601238 | 广汽集团 | 7.74 | -24.43 | -0.03 | -0.39% | 298829 | 23192.54 | 0.40% | | 300428 | 立中集团 | 22.58 | 19.89 | -0.09 | -0.40% | 62014 | 13978.97 | 1.11% | | 301499 | 维科精密 | 26.11 | 76.44 | -0.11 | -0.42% | 11491 | 3007.957 | 3.32% | | 605005 | 合兴股份 | 18.21 | 29.93 | -0.08 | -0.44% | 6922 | 1264.214 | 0.17% | | 605333 | 沪光股份 | 33.80 | 22.67 | -0.15 | -0.44% | 23008 | 7791.811 | 0.53% | | 601279 | 英利汽车 | 4.44 | -291.87 | -0.02 | -0.45% | 202385 | 8985.502 | 1.28% | | 600933 | 爱柯迪 | 22.15 | 21.47 | -0.10 | -0.45% | 208806 | 46469.3 | 2.14% | | 002101 | 广东鸿图 | 12.81 | 23.89 | -0.06 | -0.47% | 52530 | 6744.538 | 0.79% | | 600148 | 长春一东 | 20.35 | 23839.55 | -0.10 | -0.49% | 18757 | 3823.835 | 1.33% | | 300681 | 英搏尔 | 31.43 | 112.56 | -0.18 | -0.57% | 205627 | 64711.21 | 11.18% | | 601127 | 赛力斯 | 157.14 | 35.34 | -0.90 | -0.57% | 119271 | 187835 | 0.79% | | 603239 | 浙江仙通 | 18.62 | 26.90 | -0.11 | -0.59% | 49595 | 9273.938 | 1.83% | | 000901 | 航天科技 | 16.70 | 136.98 | -0.10 | -0.60% | 194628 | 32561.23 | 2.44% | | 301192 | 泰祥股份 | 34.69 | 76.40 | -0.21 | -0.60% | 9619 | 3366.32 | 2.01% | | 603211 | 晋拓股份 | 17.80 | 92.08 | -0.11 | -0.61% | 19147 | 3423.483 | 0.70% | | 301007 | 德迈仕 | 39.72 | 117.15 | -0.26 | -0.65% | 26609 | 10605.62 | 1.74% | | 603197 | 保隆科技 | 38.03 | 28.12 | -0.25 | -0.65% | 45047 | 17178.67 | 2.11% | | 301550 | 斯菱股份 | 117.00 | 95.84 | -0.77 | -0.65% | 23294 | 27479.22 | 2.39% | | 603982 | 泉峰汽车 | 8.97 | -7.08 | -0.06 | -0.66% | 47877 | 4305.363 | 1.41% | | 600418 | 江淮汽车 | 49.04 | -37.48 | -0.34 | -0.69% | 300240 | 148675.5 | 1.37% | | 000700 | 模塑科技 | 9.30 | 15.21 | -0.07 | -0.75% | 162217 | 15131.75 | 1.77% | | 600303 | 曙光股份 | 3.94 | -7.71 | -0.03 | -0.76% | 176461 | 6956.815 | 2.61% | | 600178 | 东安动力 | 12.99 | 368.49 | -0.10 | -0.76% | 44366 | 5776.456 | 0.95% | | 600081 | 东风科技 | 12.48 | 79.25 | -0.10 | -0.79% | 21685 | 2716.555 | 0.49% | | 002048 | 宁波华翔 | 32.10 | 588.15 | -0.26 | -0.80% | 232147 | 75357.85 | 3.27% | | 000581 | 威孚高科 | 20.74 | 14.25 | -0.17 | -0.81% | 55262 | 11479.98 | 0.70% | | 002448 | 中原内配 | 10.95 | 24.73 | -0.09 | -0.82% | 174049 | 19161.45 | 3.82% | | 301225 | 恒勃股份 | 91.34 | 67.71 | -0.79 | -0.86% | 17600 | 16083.32 | 5.89% | | 600066 | 宇通客车 | 28.75 | 14.54 | -0.25 | -0.86% | 72825 | 20955.77 | 0.33% | | 603788 | 宁波高发 | 17.10 | 18.91 | -0.15 | -0.87% | 23359 | 4003.813 | 1.05% | | 002594 | 比亚迪 | 103.78 | 22.46 | -0.98 | -0.94% | 357874 | 371530.2 | 1.03% | | 001311 | 多利科技 | 23.47 | 20.06 | -0.23 | -0.97% | 17869 | 4212.009 | 2.27% | | 002126 | 银轮股份 | 36.51 | 37.47 | -0.37 | -1.00% | 108937 | 39898.46 | 1.37% | | 600523 | 贵航股份 | 14.49 | 30.64 | -0.16 | -1.09% | 54652 | 7956.294 | 1.35% | | 603926 | 铁流股份 | 16.79 | 41.57 | -0.19 | -1.12% | 32082 | 5447.923 | 1.39% | | 601799 | 星宇股份 | 126.67 | 23.80 | -1.46 | -1.14% | 17032 | 21877.65 | 0.60% | | 000951 | 中国重汽 | 17.50 | 13.44 | -0.21 | -1.19% | 80050 | 14070.49 | 0.68% | | 605088 | 冠盛股份 | 37.19 | 24.95 | -0.46 | -1.22% | 18884 | 7043.272 | 0.95% | | 300585 | 奥联电子 | 18.59 | -555.96 | -0.23 | -1.22% | 70942 | 13184.33 | 4.43% | | 300507 | 苏奥传感 | 9.81 | 59.44 | -0.13 | -1.31% | 261299 | 25673.92 | 3.37% | | 603286 | 日盈电子 | 41.48 | -351.95 | -0.58 | -1.38% | 54427 | 22518.35 | 4.72% | | 600698 | 湖南天雁 | 9.89 | 2542.66 | -0.14 | -1.40% | 165599 | 16402.9 | 1.99% | | 301535 | 浙江华远 | 19.66 | 67.40 | -0.28 | -1.40% | 24532 | 4841.283 | 3.85% | | 601633 | 长城汽车 | 22.84 | 16.33 | -0.33 | -1.42% | 127359 | 29175.17 | 0.21% | | 600166 | 福田汽车 | 2.74 | 48.94 | -0.04 | -1.44% | 1258632 | 34506.23 | 1.59% | | 603013 | 亚普股份 | 23.14 | 22.36 | -0.34 | -1.45% | 31472 | 7351.775 | 0.61% | | 002765 | 蓝黛科技 | 13.46 | 52.91 | -0.20 | -1.46% | 335596 | 45414.36 | 5.63% | | 300258 | 精锻科技 | 13.45 | 62.09 | -0.20 | -1.47% | 144766 | 19599.59 | 2.54% | | 603767 | 中马传动 | 25.51 | 1401.62 | -0.38 | -1.47% | 115430 | 29872.41 | 3.74% | | 301560 | 众捷汽车 | 36.74 | 48.27 | -0.56 | -1.50% | 24321 | 9009.528 | 10.53% | | 002592 | ST八菱 | 7.77 | 22.96 | -0.12 | -1.52% | 96234 | 7475.801 | 3.66% | | 600686 | 金龙汽车 | 12.85 | 44.39 | -0.20 | -1.53% | 189116 | 24261.27 | 2.64% | | 600501 | 航天晨光 | 21.69 | -27.26 | -0.34 | -1.54% | 88647 | 19396.29 | 2.07% | | 002265 | 建设工业 | 28.25 | 132.58 | -0.45 | -1.57% | 93260 | 26483.37 | 2.31% | | 603306 | 华懋科技 | 47.65 | 55.74 | -0.79 | -1.63% | 66020 | 31512.83 | 2.00% | | 300304 | 云意电气 | 11.98 | 25.53 | -0.20 | -1.64% | 129737 | 15604.43 | 1.52% | | 301119 | 正强股份 | 38.89 | 34.50 | -0.65 | -1.64% | 16709 | 6558.299 | 1.99% | | 601777 | 千里科技 | 11.13 | 1118.36 | -0.19 | -1.68% | 234176 | 26177.47 | 0.52% | | 301181 | 标榜股份 | 39.42 | 37.59 | -0.70 | -1.74% | 67631 | 26871.04 | 7.50% | | 603758 | 秦安股份 | 14.33 | 32.85 | -0.26 | -1.78% | 55666 | 8053.465 | 1.27% | | 605128 | 上海沿浦 | 41.12 | 56.69 | -0.76 | -1.81% | 15143 | 6264.031 | 0.72% | | 603179 | 新泉股份 | 69.63 | 34.65 | -1.37 | -1.93% | 171271 | 121775.8 | 3.48% | | 002536 | 飞龙股份 | 22.75 | 36.70 | -0.45 | -1.94% | 143431 | 32705.77 | 2.63% | | 603035 | 常熟汽饰 | 16.84 | 16.01 | -0.34 | -1.98% | 62470 | 10551.35 | 1.71% | | 605319 | 无锡振华 | 22.48 | 18.70 | -0.46 | -2.01% | 41952 | 9498.595 | 1.40% | | 603809 | 豪能股份 | 13.37 | 35.81 | -0.28 | -2.05% | 332873 | 44946.93 | 3.62% | | 002284 | 亚太股份 | 12.70 | 30.37 | -0.29 | -2.23% | 158146 | 20146.37 | 2.16% | | 603166 | 福达股份 | 16.30 | 40.84 | -0.38 | -2.28% | 153415 | 25219.56 | 2.39% | | 300432 | 富临精工 | 17.80 | 69.25 | -0.43 | -2.36% | 567174 | 101295.8 | 3.35% | | 301039 | 中集车辆 | 9.39 | 19.02 | -0.23 | -2.39% | 151239 | 14269.1 | 1.04% | | 002703 | 浙江世宝 | 13.29 | 62.38 | -0.34 | -2.49% | 169378 | 22583.65 | 2.89% | | 300680 | 隆盛科技 | 53.88 | 43.66 | -1.38 | -2.50% | 77251 | 42067.16 | 4.39% | | 002190 | 成飞集成 | 42.78 | -242.01 | -1.13 | -2.57% | 160211 | 68868.35 | 4.47% | | 600375 | 汉马科技 | 7.65 | 36.34 | -0.22 | -2.80% | 489405 | 37607.86 | 4.50% | | 301529 | 福赛科技 | 64.57 | 47.83 | -1.86 | -2.80% | 17214 | 11222.93 | 3.81% | | 002708 | 光洋股份 | 13.50 | 125.41 | -0.39 | -2.81% | 150355 | 20499.64 | 2.93% | | 000981 | 山子高科 | 4.01 | -104.31 | -0.12 | -2.91% | 9165017 | 369530 | 9.63% | | 603178 | 圣龙股份 | 20.45 | -96.57 | -0.70 | -3.31% | 106084 | 21903.28 | 4.49% | | 300745 | 欣锐科技 | 23.10 | -25.09 | -0.82 | -3.43% | 59881 | 13914.15 | 4.24% | | 301607 | 富特科技 | 42.80 | 64.32 | -1.53 | -3.45% | 68057 | 29364.3 | 6.28% | | 603319 | 美湖股份 | 36.16 | 70.00 | -1.31 | -3.50% | 107009 | 39189.96 | 3.16% | | 002870 | 香山股份 | 40.69 | 41.72 | -1.48 | -3.51% | 76392 | 31367.45 | 5.92% | | 600960 | 渤海汽车 | 5.83 | -6.53 | -0.24 | -3.95% | 963668.9 | 56690.04 | 10.14% | | 300652 | 雷迪克 | 63.40 | 56.55 | -3.66 | -5.46% | 54707 | 35184.12 | 4.57% | | 001282 | 三联锻造 | 25.18 | 37.56 | -1.47 | -5.52% | 288061 | 73124.49 | 36.85% | | 002725 | 跃岭股份 | 16.19 | 77.59 | -0.95 | -5.54% | 210229 | 34802.07 | 9.92% | | 000550 | 江铃汽车 | 20.53 | 12.89 | -1.25 | -5.74% | 182467 | 37703.88 | 3.52% | | 002664 | 信质集团 | 30.07 | 221.26 | -1.89 | -5.91% | 187486 | 57437.3 | 4.66% | | 603950 | 长源东谷 | 35.28 | 32.74 | -2.24 | -5.97% | 85038 | 30234.7 | 2.63% | | 301005 | 超捷股份 | 46.77 | 432.69 | -4.06 | -7.99% | 110163 | 52229.84 | 8.32% | | 000572 | 海马汽车 | 6.04 | -158.47 | -0.55 | -8.35% | 2457869 | 150772.3 | 14.97% | | 603786 | 科博达 | 83.93 | 39.80 | -9.33 | -10.00% | 95244 | 81095.02 | 2.36% |
|