|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天亿马(301178)软件和信息技术服务业上涨家数:105下跌家数:249平均涨幅:-0.35%平均换手:2.30%总成交额:656.27亿元 更新时间：2026-11-09 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12630 | 6222.5 | 1.87% | | 300624 | 万兴科技 | 52.16 | -75.92 | +4.16 | +8.67% | 292070 | 159373.2 | 17.06% | | 688228 | 开普云 | 84.96 | -165.35 | +6.77 | +8.66% | 37809.53 | 32187.71 | 5.64% | | 600892 | 大晟文化 | 4.92 | -40.72 | +0.29 | +6.26% | 1719237 | 84371.96 | 30.74% | | 605398 | 新炬网络 | 23.06 | -901.19 | +1.34 | +6.17% | 54721 | 12607.75 | 3.36% | | 301313 | 凡拓数创 | 72.00 | -45.49 | +4.12 | +6.07% | 254966 | 193121.8 | 32.41% | | 688078 | 龙软科技 | 28.16 | -29.71 | +1.60 | +6.02% | 18968.63 | 5336.324 | 2.60% | | 301218 | 华是科技 | 90.80 | -107.00 | +5.05 | +5.89% | 137730 | 123247.6 | 19.21% | | 300419 | ST浩丰 | 6.87 | -20.64 | +0.35 | +5.37% | 61124 | 4228.13 | 1.66% | | 920564 | 天润科技 | 12.80 | -30.29 | +0.63 | +5.18% | 25393 | 3367.862 | 5.16% | | 001270 | 铖昌科技 | 89.02 | 150.65 | +4.27 | +5.04% | 109459 | 99538.7 | 5.34% | | 688256 | 寒武纪 | 841.23 | 126.89 | +38.33 | +4.77% | 76380.67 | 642598.9 | 1.21% | | 301117 | ST佳缘 | 13.75 | -21.13 | +0.55 | +4.17% | 42631 | 5920.68 | 3.68% | | 002298 | 中电鑫龙 | 7.99 | -14.68 | +0.29 | +3.77% | 334068 | 27072.78 | 5.02% | | 300440 | 运达科技 | 18.72 | 127.59 | +0.64 | +3.54% | 53861 | 10077.17 | 1.22% | | 688004 | 博汇科技 | 39.22 | -73.06 | +1.31 | +3.46% | 60154.37 | 23588.92 | 7.51% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 17985 | 560.0461 | 1.33% | | 603869 | ST智知 | 7.97 | 295.72 | +0.24 | +3.10% | 6322 | 501.58 | 0.13% | | 688568 | 中科星图 | 32.13 | -42.73 | +0.96 | +3.08% | 126921.4 | 41763.98 | 1.57% | | 301248 | 杰创智能 | 46.42 | 212.23 | +1.37 | +3.04% | 84694 | 40552.53 | 7.54% | | 688045 | 必易微 | 60.29 | 41.17 | +1.72 | +2.94% | 28979.36 | 17602.21 | 4.11% | | 688279 | 峰岹科技 | 202.54 | 69.52 | +5.69 | +2.89% | 19998.06 | 41080.7 | 2.14% | | 300472 | ST新元 | 6.32 | -5.77 | +0.17 | +2.76% | 17512 | 1112.26 | 0.68% | | 301178 | 天亿马 | 34.74 | 621.74 | +0.91 | +2.69% | 40072 | 14130.41 | 5.83% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 233423 | 16875.59 | 1.26% | | 300275 | 梅安森 | 8.42 | 63.41 | +0.22 | +2.68% | 50019 | 4198 | 1.84% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 690995.1 | 36087.43 | 3.24% | | 603138 | 海量数据 | 15.18 | -56.69 | +0.35 | +2.36% | 134778 | 20730.45 | 4.59% | | 688682 | 霍莱沃 | 28.51 | -149.35 | +0.64 | +2.30% | 24052.18 | 7139.455 | 2.36% | | 301592 | 六九一二 | 114.93 | 180.72 | +2.47 | +2.20% | 4843 | 5568.19 | 2.07% | | 688507 | 索辰科技 | 184.51 | 1340.77 | +3.51 | +1.94% | 91882.29 | 176428.5 | 10.31% | | 300523 | 辰安科技 | 19.21 | -28.02 | +0.36 | +1.91% | 21338 | 4162.52 | 0.92% | | 300469 | 信息发展 | 49.80 | -68.04 | +0.90 | +1.84% | 63822 | 32680.22 | 2.57% | | 603383 | 顶点软件 | 28.03 | 30.79 | +0.50 | +1.82% | 40060 | 11243.74 | 1.95% | | 920924 | 广脉科技 | 12.47 | 138.10 | +0.22 | +1.80% | 6514 | 819.6783 | 1.00% | | 920207 | 众诚科技 | 22.39 | 81.58 | +0.35 | +1.59% | 44353 | 10131.22 | 7.88% | | 688292 | 浩瀚深度 | 17.58 | -52.73 | +0.25 | +1.44% | 17334.46 | 3105.636 | 1.09% | | 920171 | 志晟信息 | 14.08 | 171.18 | +0.20 | +1.44% | 4719 | 667.2158 | 0.70% | | 002544 | 普天科技 | 15.21 | 491.39 | +0.21 | +1.40% | 91121 | 14182.86 | 1.34% | | 002093 | 国脉科技 | 7.28 | -518.54 | +0.10 | +1.39% | 137982 | 10120.27 | 1.37% | | 688083 | 中望软件 | 50.44 | 155.16 | +0.69 | +1.39% | 25469.17 | 13091.08 | 1.50% | | 300687 | 赛意信息 | 25.47 | -832.32 | +0.33 | +1.31% | 125188 | 32727.42 | 3.73% | | 300350 | 华鹏飞 | 4.74 | -56.91 | +0.06 | +1.28% | 144871 | 6911.271 | 3.14% | | 688343 | 云天励飞 | 47.95 | -31.93 | +0.60 | +1.27% | 52327.42 | 25653.86 | 1.46% | | 301337 | 亚华电子 | 24.04 | -193.47 | +0.30 | +1.26% | 12678 | 3104.98 | 1.24% | | 002380 | 科远智慧 | 27.50 | 33.33 | +0.34 | +1.25% | 47806 | 13346.98 | 3.36% | | 920092 | 汉鑫科技 | 22.91 | -35.16 | +0.28 | +1.24% | 4621 | 1070.554 | 1.43% | | 002990 | 盛视科技 | 33.03 | 39.11 | +0.40 | +1.23% | 61103 | 20500.86 | 4.43% | | 688521 | 芯原股份 | 106.59 | -53.37 | +1.29 | +1.23% | 131793.8 | 143904.2 | 2.51% | | 300560 | 中富通 | 11.89 | -37.51 | +0.14 | +1.19% | 61844 | 7445.66 | 3.31% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 10343 | 1421.522 | 1.25% | | 300508 | 维宏股份 | 43.80 | 196.17 | +0.48 | +1.11% | 63677 | 28628.27 | 7.69% | | 603859 | 能科科技 | 37.83 | 54.87 | +0.40 | +1.07% | 81686 | 31756.69 | 3.34% | | 688562 | 航天软件 | 14.79 | -215.19 | +0.15 | +1.02% | 39204.89 | 5888.397 | 0.98% | | 301236 | 软通动力 | 33.37 | -4493.61 | +0.33 | +1.00% | 64547 | 21756.91 | 0.74% | | 300556 | 丝路视觉 | 18.48 | 31.42 | +0.18 | +0.98% | 121916 | 22899.45 | 11.24% | | 301172 | 君逸数码 | 14.52 | 113.30 | +0.14 | +0.97% | 31371 | 4640.83 | 1.89% | | 300017 | 网宿科技 | 16.16 | 53.02 | +0.15 | +0.94% | 873659.1 | 143397.9 | 3.69% | | 688227 | 品高股份 | 64.24 | -310.05 | +0.59 | +0.93% | 23708.23 | 15443.99 | 2.10% | | 301315 | 威士顿 | 38.15 | 175.55 | +0.35 | +0.93% | 21414 | 8334.77 | 2.65% | | 920953 | 国子软件 | 22.15 | 42.14 | +0.20 | +0.91% | 5254 | 1174.532 | 0.88% | | 300671 | 富满微 | 36.41 | 484.00 | +0.32 | +0.89% | 70559 | 25948.81 | 3.16% | | 300249 | 依米康 | 10.94 | 116.89 | +0.09 | +0.83% | 42821 | 4744.99 | 1.14% | | 300532 | 今天国际 | 7.70 | 20.21 | +0.06 | +0.79% | 89594 | 6898.82 | 1.48% | | 688318 | 财富趋势 | 63.03 | 61.98 | +0.47 | +0.75% | 30442.04 | 19437.15 | 1.19% | | 920799 | 艾融软件 | 26.95 | 263.52 | +0.20 | +0.75% | 13510 | 3667.154 | 1.13% | | 300292 | 吴通控股 | 4.11 | 35.63 | +0.03 | +0.74% | 151034 | 6231.4 | 1.35% | | 920138 | 杰理科技 | 30.62 | 22.09 | +0.22 | +0.72% | 21973 | 6819.727 | 2.28% | | 300520 | 科大国创 | 21.24 | -35.80 | +0.15 | +0.71% | 53085 | 11542.15 | 1.88% | | 920670 | 数字人 | 11.33 | 863.77 | +0.08 | +0.71% | 5346 | 610.1385 | 0.97% | | 300366 | ST创意 | 4.55 | -4.52 | +0.03 | +0.66% | 30552 | 1400.54 | 0.60% | | 920415 | 恒拓开源 | 8.29 | 43.55 | +0.05 | +0.61% | 7187 | 599.9231 | 0.67% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 86444 | 7805.22 | 1.33% | | 920184 | 国源科技 | 10.77 | 61.00 | +0.06 | +0.56% | 5782 | 628.1181 | 0.65% | | 301302 | 华如科技 | 22.02 | -18.95 | +0.12 | +0.55% | 63244 | 14315.32 | 4.55% | | 300166 | 东方国信 | 11.35 | -52.52 | +0.06 | +0.53% | 602886 | 69944.03 | 6.47% | | 920790 | 联迪信息 | 19.22 | -284.50 | +0.10 | +0.52% | 6150 | 1200.383 | 1.13% | | 301270 | 汉仪股份 | 27.12 | 222.45 | +0.14 | +0.52% | 13048 | 3595.89 | 1.38% | | 300300 | 海峡创新 | 9.75 | 57.44 | +0.05 | +0.52% | 499964 | 49091.32 | 7.50% | | 301316 | 慧博云通 | 30.25 | 179.44 | +0.15 | +0.50% | 39623 | 12180.75 | 1.01% | | 300559 | 佳发教育 | 10.33 | 274.44 | +0.05 | +0.49% | 32192 | 3362.79 | 1.03% | | 688291 | 金橙子 | 29.98 | 44.04 | +0.14 | +0.47% | 10556.71 | 3228.135 | 1.03% | | 603990 | 麦迪科技 | 22.93 | 624.22 | +0.10 | +0.44% | 210891 | 49795.49 | 6.91% | | 920592 | 华信永道 | 25.76 | -40.19 | +0.11 | +0.43% | 24257 | 6353.857 | 4.82% | | 002362 | 汉王科技 | 16.42 | -16.52 | +0.07 | +0.43% | 60452 | 10090.06 | 2.91% | | 301213 | 观想科技 | 37.87 | 1009.87 | +0.16 | +0.42% | 7514 | 2882.96 | 1.45% | | 002405 | 四维图新 | 6.15 | -3947.38 | +0.02 | +0.33% | 179417 | 11156.96 | 0.76% | | 920932 | 科达自控 | 9.57 | -6.48 | +0.03 | +0.31% | 8217 | 801.2352 | 0.94% | | 688259 | 创耀科技 | 26.89 | 196.32 | +0.08 | +0.30% | 6254.4 | 1707.078 | 0.56% | | 301095 | 广立微 | 54.56 | 88.70 | +0.16 | +0.29% | 25371 | 14015.82 | 1.45% | | 603220 | 中贝通信 | 14.65 | 553.28 | +0.04 | +0.27% | 118632 | 17616.74 | 2.21% | | 688699 | 明微电子 | 42.41 | 38.24 | +0.11 | +0.26% | 21998.35 | 9426.702 | 2.00% | | 688508 | 芯朋微 | 54.99 | 77.05 | +0.14 | +0.26% | 20089.67 | 11134.81 | 1.52% | | 688368 | 晶丰明源 | 88.15 | 68.30 | +0.22 | +0.25% | 25542.31 | 22852.58 | 1.69% | | 688099 | 晶晨股份 | 92.16 | 26.56 | +0.22 | +0.24% | 84131.64 | 79237.8 | 1.99% | | 301179 | 泽宇智能 | 18.66 | 48.24 | +0.04 | +0.21% | 11082 | 2087.19 | 0.47% | | 920375 | 派诺科技 | 5.76 | -35.47 | +0.01 | +0.17% | 12567 | 736.5396 | 1.28% | | 920227 | 美登科技 | 47.06 | 41.41 | +0.07 | +0.15% | 3139 | 1495.731 | 1.77% | | 300378 | 鼎捷数智 | 38.10 | 33.24 | +0.05 | +0.13% | 137311 | 53779.26 | 5.09% | | 688369 | 致远互联 | 16.78 | -9.08 | +0.02 | +0.12% | 26162.21 | 4491.755 | 2.27% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 8067 | 711.88 | 0.30% | | 688500 | 慧辰股份 | 33.44 | -38.44 | +0.03 | +0.09% | 24148.39 | 8320.247 | 3.22% | | 688692 | 达梦数据 | 189.14 | 40.37 | +0.14 | +0.07% | 7787.329 | 14945.41 | 1.05% | | 003029 | 吉大正元 | 16.91 | -29.20 | +0.01 | +0.06% | 74915 | 12788.14 | 4.27% | | 688258 | 卓易信息 | 80.67 | 46.73 | +0.01 | +0.01% | 31816.87 | 26295.78 | 3.66% | | 000889 | 中嘉博创 | 3.19 | 23.55 | 0.00 | 0.00% | 497895 | 15996.38 | 5.72% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1356355 | 41976.68 | 6.66% | | 300349 | 金卡智能 | 8.80 | 23.63 | 0.00 | 0.00% | 26080 | 2317.29 | 0.71% | | 300377 | 赢时胜 | 12.91 | -576.65 | 0.00 | 0.00% | 196346 | 25606.57 | 2.80% | | 603171 | 税友股份 | 46.65 | 74.48 | 0.00 | 0.00% | 55914 | 26532.73 | 1.38% | | 688589 | 力合微 | 16.71 | 124.08 | 0.00 | 0.00% | 18674.42 | 3162.449 | 1.28% | | 688631 | 莱斯信息 | 35.18 | 236.36 | -0.01 | -0.03% | 15029.31 | 5468.102 | 0.92% | | 688206 | 概伦电子 | 33.15 | -2484.21 | -0.01 | -0.03% | 20709.95 | 6926.204 | 0.47% | | 688088 | 虹软科技 | 31.41 | 59.45 | -0.02 | -0.06% | 37475.99 | 11991.91 | 0.93% | | 688365 | 光云科技 | 14.47 | 2160.67 | -0.01 | -0.07% | 98017.12 | 14551.27 | 2.30% | | 301085 | 亚康股份 | 55.07 | -57.99 | -0.04 | -0.07% | 18809 | 10560.84 | 3.15% | | 603232 | 格尔软件 | 13.73 | -31.96 | -0.01 | -0.07% | 44548 | 6223.04 | 1.93% | | 002232 | 启明信息 | 13.41 | 212.04 | -0.01 | -0.07% | 27693 | 3745.98 | 0.68% | | 300277 | 汽轮科技 | 11.28 | 56.96 | -0.01 | -0.09% | 70097 | 8051.7 | 0.92% | | 688058 | 宝兰德 | 22.08 | -34.30 | -0.02 | -0.09% | 7857.88 | 1761.918 | 1.04% | | 300810 | 中科海讯 | 20.23 | -74.44 | -0.02 | -0.10% | 18603 | 3851.82 | 1.63% | | 688327 | 云从科技 | 9.86 | -29.45 | -0.01 | -0.10% | 114642.8 | 11544.85 | 1.37% | | 688207 | 格灵深瞳 | 17.28 | -19.82 | -0.02 | -0.12% | 75430.25 | 13467.74 | 2.91% | | 002970 | 锐明技术 | 34.42 | 24.38 | -0.04 | -0.12% | 15693 | 5490.03 | 1.19% | | 300846 | 首都在线 | 16.88 | -138.05 | -0.02 | -0.12% | 176186 | 30499.42 | 4.23% | | 688332 | 中科蓝讯 | 63.66 | 9.38 | -0.08 | -0.13% | 19640.56 | 12806.34 | 1.10% | | 300845 | 捷安高科 | 14.37 | 79.75 | -0.02 | -0.14% | 73478 | 10809.37 | 5.06% | | 300496 | 中科创达 | 55.22 | 45.81 | -0.08 | -0.14% | 50747 | 28567.69 | 1.37% | | 920748 | 路桥信息 | 29.43 | -37.63 | -0.05 | -0.17% | 11441 | 3400.642 | 1.63% | | 688173 | 希荻微 | 9.76 | -31.32 | -0.02 | -0.20% | 38154.7 | 3776.349 | 0.93% | | 300170 | 汉得信息 | 14.62 | 75.77 | -0.03 | -0.20% | 250853 | 37374.99 | 2.51% | | 300442 | 润泽科技 | 57.45 | 43.88 | -0.12 | -0.21% | 164444 | 97255.95 | 1.01% | | 002649 | 博彦科技 | 9.15 | 137.32 | -0.02 | -0.22% | 67100 | 6236.98 | 1.15% | | 300588 | 熙菱信息 | 17.96 | -103.02 | -0.04 | -0.22% | 11810 | 2142.78 | 0.67% | | 688262 | 国芯科技 | 22.30 | -33.22 | -0.05 | -0.22% | 35043.5 | 7918.531 | 1.04% | | 300302 | 同有科技 | 21.04 | 31.94 | -0.05 | -0.24% | 85156 | 18139.29 | 2.29% | | 688252 | 天德钰 | 19.97 | 28.10 | -0.05 | -0.25% | 26717.49 | 5415.583 | 0.65% | | 002373 | 千方科技 | 7.98 | 92.51 | -0.02 | -0.25% | 90191 | 7271.12 | 0.65% | | 920508 | 殷图网联 | 13.17 | 384.70 | -0.04 | -0.30% | 3738 | 499.391 | 1.17% | | 300324 | 旋极信息 | 3.21 | -11.39 | -0.01 | -0.31% | 169426 | 5510.67 | 0.99% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 29634 | 922.85 | 0.79% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 376446 | 22963.37 | 5.40% | | 688479 | 友车科技 | 26.42 | 138.55 | -0.09 | -0.34% | 7466.63 | 1999.022 | 0.86% | | 301153 | 中科江南 | 17.54 | 40.21 | -0.06 | -0.34% | 27218 | 4841.74 | 0.82% | | 688536 | 思瑞浦 | 253.04 | 53.16 | -0.94 | -0.37% | 19115.35 | 48773.9 | 1.41% | | 301195 | 北路智控 | 26.16 | 28.91 | -0.10 | -0.38% | 6621 | 1760.01 | 0.76% | | 603206 | 嘉环科技 | 13.01 | 111.09 | -0.05 | -0.38% | 15972 | 2110.32 | 0.52% | | 300578 | 会畅科技 | 12.67 | -22.94 | -0.05 | -0.39% | 20982 | 2688.88 | 1.06% | | 603322 | 超讯科技 | 22.37 | -82.59 | -0.09 | -0.40% | 20053 | 4571.08 | 1.27% | | 002609 | 捷顺科技 | 7.36 | 84.01 | -0.03 | -0.41% | 26204 | 1948.68 | 0.57% | | 002912 | 中新赛克 | 23.60 | -79.00 | -0.10 | -0.42% | 48202 | 11548.79 | 2.97% | | 300935 | 盈建科 | 23.21 | -19.89 | -0.10 | -0.43% | 10679 | 2579.28 | 1.86% | | 000158 | 常山北明 | 11.06 | 519.08 | -0.05 | -0.45% | 103463 | 11556.72 | 0.65% | | 688018 | 乐鑫科技 | 158.87 | 39.46 | -0.73 | -0.46% | 74219.4 | 121348.3 | 4.43% | | 688191 | 智洋创新 | 15.23 | -67.77 | -0.07 | -0.46% | 35848.43 | 5607.62 | 1.53% | | 600880 | 博瑞传播 | 4.08 | -44.21 | -0.02 | -0.49% | 258059 | 10662.66 | 2.36% | | 300959 | 线上线下 | 66.69 | -222.15 | -0.33 | -0.49% | 12075 | 8199.551 | 2.03% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 45837 | 4664.82 | 1.03% | | 300098 | 高新兴 | 3.99 | -126.80 | -0.02 | -0.50% | 167485 | 6781.11 | 1.09% | | 688118 | 普元信息 | 17.19 | -81.64 | -0.09 | -0.52% | 12938.11 | 2267.636 | 1.36% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 514156 | 29551.72 | 0.92% | | 688109 | 品茗科技 | 67.40 | 2351.60 | -0.37 | -0.55% | 13526.13 | 9423.004 | 1.72% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 90582 | 5039.1 | 1.13% | | 003007 | 直真科技 | 34.24 | 59.31 | -0.19 | -0.55% | 7306 | 2540.47 | 1.01% | | 300678 | 中科信息 | 21.42 | 327.36 | -0.12 | -0.56% | 25333 | 5503.22 | 0.87% | | 603421 | 鼎信通讯 | 5.33 | -6.03 | -0.03 | -0.56% | 42153 | 2281.49 | 0.65% | | 688171 | 纬德信息 | 19.12 | -360.70 | -0.11 | -0.57% | 9951.37 | 1946.728 | 0.85% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 32728 | 2273.09 | 0.81% | | 688152 | 麒麟信安 | 30.63 | -53.78 | -0.18 | -0.58% | 18974.33 | 5930.315 | 1.86% | | 300550 | 和仁科技 | 12.96 | -121.25 | -0.08 | -0.61% | 31189 | 4097.95 | 1.19% | | 300634 | 彩讯股份 | 19.08 | 44.12 | -0.12 | -0.63% | 54556 | 10613.93 | 1.26% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 138829 | 8793.471 | 0.47% | | 300339 | 润和软件 | 31.02 | 259.20 | -0.20 | -0.64% | 78446 | 24717.39 | 1.01% | | 688130 | 晶华微 | 13.95 | -185.84 | -0.09 | -0.64% | 56024.25 | 8126.507 | 9.29% | | 688039 | 当虹科技 | 36.46 | -29.87 | -0.24 | -0.65% | 41024.39 | 15546.49 | 3.71% | | 300561 | 汇金科技 | 15.14 | -148.43 | -0.10 | -0.66% | 139955 | 21179.88 | 5.81% | | 300020 | ST银江 | 3.02 | -1.24 | -0.02 | -0.66% | 44637 | 1365.9 | 0.58% | | 300738 | 奥飞数据 | 16.43 | 76.52 | -0.11 | -0.67% | 125788 | 20991.01 | 1.28% | | 301159 | 三维天地 | 29.75 | 66.41 | -0.20 | -0.67% | 24676 | 7525.45 | 4.65% | | 301638 | 南网数字 | 17.83 | 75.38 | -0.12 | -0.67% | 30168 | 5439.87 | 1.21% | | 002230 | 科大讯飞 | 37.98 | 98.31 | -0.27 | -0.71% | 127448 | 48928.27 | 0.56% | | 300253 | 卫宁健康 | 6.98 | -41.19 | -0.05 | -0.71% | 246515 | 17388.24 | 1.33% | | 301221 | 光庭信息 | 26.51 | 115.94 | -0.19 | -0.71% | 10058 | 2726.02 | 1.13% | | 920806 | 云星宇 | 9.32 | 48.50 | -0.07 | -0.75% | 10315 | 972.27 | 0.34% | | 300518 | 新迅达 | 19.79 | -27.31 | -0.15 | -0.75% | 24351 | 4909.12 | 1.22% | | 300231 | 银信科技 | 7.54 | 84.20 | -0.06 | -0.79% | 50725 | 3898.49 | 1.14% | | 600570 | 恒生电子 | 21.22 | 29.77 | -0.17 | -0.79% | 140250 | 30115.95 | 0.74% | | 300383 | 光环新网 | 9.95 | -21.25 | -0.08 | -0.80% | 190439 | 19263.2 | 1.06% | | 688702 | 盛科通信 | 176.19 | -400.75 | -1.47 | -0.83% | 45514.58 | 81619.66 | 2.18% | | 300533 | 冰川网络 | 15.38 | -29.41 | -0.13 | -0.84% | 73923 | 11552.02 | 3.20% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 85424 | 2041.91 | 0.67% | | 688111 | 金山办公 | 230.00 | 32.39 | -2.00 | -0.86% | 19904.19 | 46453.24 | 0.43% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 139130 | 4780.57 | 1.05% | | 603602 | 纵横通信 | 11.22 | -14.95 | -0.10 | -0.88% | 28024 | 3223.29 | 1.21% | | 688449 | 联芸科技 | 38.87 | 47.24 | -0.35 | -0.89% | 32787.35 | 12932.03 | 1.12% | | 300541 | 先进数通 | 8.87 | 118.20 | -0.08 | -0.89% | 31807 | 2864.42 | 0.82% | | 688691 | 灿芯股份 | 50.45 | -48.48 | -0.46 | -0.90% | 31938.8 | 16463 | 4.38% | | 003005 | 竞业达 | 13.08 | -31.92 | -0.12 | -0.91% | 29875 | 3974.01 | 2.23% | | 688651 | 盛邦安全 | 20.46 | -32.70 | -0.19 | -0.92% | 9832.58 | 2065.028 | 2.09% | | 600602 | 云赛智联 | 14.96 | 95.16 | -0.14 | -0.93% | 89117 | 13517.19 | 0.83% | | 002401 | 中远海科 | 11.74 | 94.42 | -0.11 | -0.93% | 22396 | 2658.55 | 0.60% | | 300333 | 兆日科技 | 9.48 | 135.01 | -0.09 | -0.94% | 120226 | 11650.75 | 3.59% | | 600756 | 浪潮软件 | 12.63 | -17.30 | -0.12 | -0.94% | 23985 | 3073.25 | 0.74% | | 300235 | 方直科技 | 9.41 | 144.61 | -0.09 | -0.95% | 31915 | 3063.13 | 1.56% | | 000409 | 云鼎科技 | 8.29 | 75.28 | -0.08 | -0.96% | 25351 | 2128.53 | 0.43% | | 600536 | 中国软件 | 29.85 | 966.92 | -0.29 | -0.96% | 44775 | 13514.58 | 0.53% | | 300598 | 诚迈科技 | 27.58 | -149.69 | -0.27 | -0.97% | 21228 | 5957.06 | 0.98% | | 688325 | 赛微微电 | 92.11 | 93.45 | -0.91 | -0.98% | 4286.64 | 4003.824 | 0.52% | | 300245 | ST天玑 | 5.06 | -24.89 | -0.05 | -0.98% | 32291 | 1654.15 | 1.10% | | 002439 | 启明星辰 | 14.09 | -53.65 | -0.14 | -0.98% | 151443 | 21646.26 | 2.08% | | 002368 | 太极股份 | 13.07 | -6.65 | -0.13 | -0.98% | 97169 | 12961.49 | 1.56% | | 300365 | 恒华科技 | 3.98 | -8.17 | -0.04 | -1.00% | 58204 | 2350.34 | 1.14% | | 300613 | 富瀚微 | 66.63 | 18.52 | -0.67 | -1.00% | 111178 | 75874.75 | 5.06% | | 300229 | 拓尔思 | 12.91 | -30.71 | -0.13 | -1.00% | 142583 | 18823.04 | 1.63% | | 600446 | 金证股份 | 9.93 | -75.16 | -0.10 | -1.00% | 78730 | 7918.26 | 0.84% | | 300250 | 初灵信息 | 13.54 | 63.66 | -0.14 | -1.02% | 35413 | 4901.43 | 2.25% | | 688657 | 浩辰软件 | 28.85 | 68.14 | -0.30 | -1.03% | 5730.75 | 1678.758 | 0.93% | | 300730 | 科创信息 | 9.52 | -19.57 | -0.10 | -1.04% | 25219 | 2442.91 | 1.22% | | 688229 | 博睿数据 | 56.75 | -22.16 | -0.60 | -1.05% | 2987.59 | 1729.227 | 0.67% | | 600850 | 电科数字 | 13.13 | 54.27 | -0.14 | -1.06% | 30830 | 4108.25 | 0.38% | | 301633 | 港迪技术 | 49.57 | -144.05 | -0.53 | -1.06% | 4916 | 2474.3 | 1.93% | | 603927 | 中科软 | 14.02 | 58.61 | -0.15 | -1.06% | 56041 | 7940.45 | 0.67% | | 300047 | 天源迪科 | 8.33 | 205.47 | -0.09 | -1.07% | 70994 | 5990.37 | 1.22% | | 000682 | 东方电子 | 10.14 | 14.53 | -0.11 | -1.07% | 189311 | 19504.7 | 1.41% | | 301556 | 托普云农 | 55.19 | 60.99 | -0.60 | -1.08% | 5286 | 2963.28 | 1.79% | | 688095 | 福昕软件 | 60.45 | 72.59 | -0.66 | -1.08% | 32851.95 | 20357.74 | 3.58% | | 600406 | 国电南瑞 | 23.60 | 22.74 | -0.26 | -1.09% | 206990 | 49167.96 | 0.26% | | 002197 | 证通电子 | 5.43 | -10.95 | -0.06 | -1.09% | 93675 | 5182.63 | 1.75% | | 600734 | *ST实达 | 1.79 | -37.35 | -0.02 | -1.10% | 242747 | 4376.73 | 1.11% | | 300051 | 琏升科技 | 7.07 | -22.59 | -0.08 | -1.12% | 178589 | 13045.14 | 4.85% | | 300895 | 铜牛信息 | 43.92 | -89.50 | -0.50 | -1.13% | 24463 | 10866.52 | 3.59% | | 300682 | 朗新科技 | 8.72 | -35.00 | -0.10 | -1.13% | 69026 | 6103.45 | 0.67% | | 002063 | 远光软件 | 5.21 | 33.74 | -0.06 | -1.14% | 90382 | 4748.79 | 0.51% | | 002268 | 电科网安 | 13.78 | 200.00 | -0.16 | -1.15% | 57293 | 7980.36 | 0.68% | | 002777 | 久远银海 | 12.05 | 71.40 | -0.14 | -1.15% | 51393 | 6268.51 | 1.27% | | 300608 | 思特奇 | 9.40 | -19.90 | -0.11 | -1.16% | 48164 | 4621.99 | 1.58% | | 300096 | 易联众 | 8.50 | -103.26 | -0.10 | -1.16% | 26042 | 2251.6 | 0.61% | | 688052 | 纳芯微 | 166.80 | -5761.90 | -2.00 | -1.18% | 10217.86 | 17188.25 | 0.71% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 46570 | 2751.23 | 1.03% | | 688391 | 钜泉科技 | 23.82 | 118.89 | -0.29 | -1.20% | 6870.13 | 1658.992 | 0.59% | | 300183 | 东软载波 | 9.85 | -305.68 | -0.12 | -1.20% | 19570 | 1956.55 | 0.53% | | 002322 | 理工能科 | 13.07 | 16.81 | -0.16 | -1.21% | 54115 | 7130.77 | 1.54% | | 300399 | 天利科技 | 17.12 | 140.42 | -0.21 | -1.21% | 22790 | 3963.49 | 1.15% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 153082 | 7416.43 | 2.85% | | 300996 | 普联软件 | 11.12 | 58.80 | -0.14 | -1.24% | 68717 | 7790.67 | 2.06% | | 300380 | 安硕信息 | 25.90 | 119.96 | -0.33 | -1.26% | 14031 | 3691.71 | 1.07% | | 603039 | 泛微网络 | 34.52 | 27.55 | -0.44 | -1.26% | 76168 | 26938.83 | 2.48% | | 300925 | 法本信息 | 13.32 | 76.59 | -0.17 | -1.26% | 31775 | 4303.44 | 0.91% | | 300044 | *ST赛为 | 5.46 | -3.38 | -0.07 | -1.27% | 64940 | 3564.45 | 0.91% | | 688066 | *ST航图 | 6.93 | -1.09 | -0.09 | -1.28% | 93866.94 | 6665.02 | 3.06% | | 600476 | *ST湘邮 | 10.75 | -4.06 | -0.14 | -1.29% | 14699 | 1617.24 | 0.91% | | 300872 | 天阳科技 | 14.58 | -56.17 | -0.19 | -1.29% | 125900 | 18783.46 | 2.98% | | 300768 | 迪普科技 | 13.79 | 42.20 | -0.18 | -1.29% | 31120 | 4355.55 | 0.74% | | 600588 | 用友网络 | 9.09 | -25.09 | -0.12 | -1.30% | 630136 | 58790.44 | 1.84% | | 300597 | 吉大通信 | 6.81 | -22.77 | -0.09 | -1.30% | 23863 | 1650.99 | 0.88% | | 688244 | 永信至诚 | 15.08 | -26.35 | -0.20 | -1.31% | 39469.61 | 6095.268 | 2.61% | | 002212 | 天融信 | 5.91 | -39.74 | -0.08 | -1.34% | 271885 | 16334.61 | 2.33% | | 300386 | 飞天诚信 | 10.33 | -53.07 | -0.14 | -1.34% | 33712 | 3537.66 | 1.31% | | 600131 | 国网信通 | 14.01 | 28.82 | -0.19 | -1.34% | 41862 | 5937.48 | 0.35% | | 000948 | 南天信息 | 13.21 | 58.48 | -0.18 | -1.34% | 35817 | 4807.22 | 0.92% | | 300468 | 四方精创 | 18.89 | 164.69 | -0.26 | -1.36% | 86006 | 16487.43 | 1.62% | | 300851 | 交大思诺 | 21.04 | 23.60 | -0.29 | -1.36% | 6022 | 1286.28 | 1.06% | | 603636 | 南威软件 | 8.63 | -8.84 | -0.12 | -1.37% | 337840 | 29425 | 5.82% | | 300603 | 立昂技术 | 7.18 | -21.28 | -0.10 | -1.37% | 51595 | 3766.66 | 1.38% | | 301339 | 苏交数智 | 10.74 | 29.98 | -0.15 | -1.38% | 24343 | 2648.96 | 0.42% | | 002261 | 拓维信息 | 21.46 | 464.24 | -0.30 | -1.38% | 203783 | 44346.52 | 1.78% | | 300075 | 数字政通 | 9.26 | -13.81 | -0.13 | -1.38% | 49392 | 4649.1 | 0.94% | | 300493 | 润欣科技 | 13.53 | 82.47 | -0.19 | -1.38% | 334809 | 45936.97 | 6.54% | | 688201 | ST信安 | 7.05 | 192.75 | -0.10 | -1.40% | 11931.52 | 849.3643 | 0.38% | | 300674 | 宇信科技 | 14.76 | 19.53 | -0.21 | -1.40% | 79657 | 11975.73 | 1.13% | | 600718 | 东软集团 | 8.42 | -15.44 | -0.12 | -1.41% | 48487 | 4122.62 | 0.41% | | 300188 | 国投智能 | 10.44 | -11.78 | -0.15 | -1.42% | 52386 | 5566.3 | 0.61% | | 300609 | 汇纳科技 | 19.94 | -18.62 | -0.29 | -1.43% | 17367 | 3541.7 | 1.45% | | 300525 | 博思软件 | 7.56 | 37.61 | -0.11 | -1.43% | 58198 | 4473.49 | 0.94% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 146785 | 8198.81 | 2.73% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 122820 | 5966.33 | 0.85% | | 000555 | 神州信息 | 9.49 | -68.59 | -0.14 | -1.45% | 70505 | 6799.91 | 0.72% | | 600654 | 中安科 | 2.68 | -80.59 | -0.04 | -1.47% | 203367 | 5521.45 | 0.88% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 51549 | 3498.46 | 0.78% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 141192 | 12270.18 | 0.89% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 88454 | 2959.23 | 1.61% | | 600845 | 宝信软件 | 16.88 | 40.42 | -0.26 | -1.52% | 64310 | 10984.88 | 0.30% | | 688615 | 合合信息 | 99.30 | 38.27 | -1.54 | -1.53% | 23014.35 | 23382.24 | 1.68% | | 300542 | 新晨科技 | 10.93 | -302.72 | -0.17 | -1.53% | 23743 | 2632.32 | 0.94% | | 300465 | 高伟达 | 10.13 | 287.81 | -0.16 | -1.55% | 46916 | 4823.16 | 1.06% | | 002987 | 京北方 | 10.55 | 36.86 | -0.17 | -1.59% | 55212 | 5911.08 | 0.54% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 86105 | 5413.81 | 0.84% | | 300369 | 绿盟科技 | 10.47 | -268.01 | -0.17 | -1.60% | 540481 | 58223.49 | 6.60% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 47400 | 5066.05 | 2.62% | | 688588 | 凌志软件 | 9.10 | 201.45 | -0.15 | -1.62% | 26613.62 | 2467.496 | 0.68% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 42929 | 3456.63 | 1.05% | | 688777 | 中控技术 | 71.10 | 361.82 | -1.18 | -1.63% | 112708.8 | 83594.3 | 1.43% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 36372 | 5240.76 | 1.08% | | 603887 | 城地香江 | 7.68 | -76.67 | -0.13 | -1.66% | 516841 | 41718.79 | 8.58% | | 301208 | 中亦科技 | 25.21 | 59.07 | -0.43 | -1.68% | 8178 | 2094.79 | 1.21% | | 002279 | 久其软件 | 5.80 | 141.67 | -0.10 | -1.69% | 128566 | 7570.56 | 1.61% | | 688031 | 星环科技 | 70.76 | -51.17 | -1.22 | -1.69% | 28525.72 | 20755.29 | 2.35% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 108379 | 5732.84 | 1.69% | | 301380 | 挖金客 | 28.89 | 59.02 | -0.51 | -1.73% | 17386 | 5150.78 | 2.11% | | 300150 | 世纪瑞尔 | 3.96 | 270.38 | -0.07 | -1.74% | 43635 | 1758.74 | 0.94% | | 300451 | 创业慧康 | 3.39 | -8.90 | -0.06 | -1.74% | 145270 | 5004.31 | 0.95% | | 688435 | 英方软件 | 25.34 | -61.52 | -0.45 | -1.74% | 12126.65 | 3148.071 | 2.16% | | 688590 | 新致软件 | 10.57 | -15.73 | -0.19 | -1.77% | 42638.06 | 4633.751 | 1.51% | | 300789 | 唐源电气 | 14.32 | -32.78 | -0.26 | -1.78% | 12262 | 1800.66 | 0.88% | | 688232 | 新点软件 | 18.94 | 53.32 | -0.35 | -1.81% | 15233.26 | 2927.538 | 0.47% | | 300025 | 华星创业 | 4.80 | -19.78 | -0.09 | -1.84% | 49014 | 2414.87 | 0.97% | | 300663 | 科蓝软件 | 6.89 | -6.63 | -0.13 | -1.85% | 85552 | 6014.57 | 1.83% | | 300645 | 正元智慧 | 12.23 | 119.53 | -0.24 | -1.92% | 18644 | 2325.88 | 1.34% | | 600571 | 信雅达 | 9.68 | -93.71 | -0.19 | -1.93% | 46183 | 4559.03 | 1.01% | | 300085 | 银之杰 | 28.30 | -163.00 | -0.56 | -1.94% | 383573 | 110270.6 | 6.43% | | 920493 | 并行科技 | 87.41 | 64.10 | -1.74 | -1.95% | 13520 | 12072.32 | 3.03% | | 300264 | 佳创视讯 | 5.48 | -77.78 | -0.11 | -1.97% | 69977 | 3903.55 | 1.89% | | 688787 | 海天瑞声 | 126.63 | 374.48 | -2.56 | -1.98% | 59578.74 | 79800.5 | 9.88% | | 301197 | 工大科雅 | 24.23 | -1812.97 | -0.49 | -1.98% | 9903 | 2459.57 | 0.91% | | 688023 | 安恒信息 | 41.38 | -58.50 | -0.84 | -1.99% | 24118.52 | 10209.35 | 2.37% | | 301185 | 鸥玛软件 | 15.11 | 46.80 | -0.31 | -2.01% | 10987 | 1693.85 | 0.78% | | 301162 | 国能日新 | 33.03 | 38.01 | -0.68 | -2.02% | 17013 | 5712.71 | 1.40% | | 002602 | 世纪华通 | 12.59 | 12.24 | -0.26 | -2.02% | 482464 | 61483.3 | 0.71% | | 300830 | 金现代 | 7.26 | -38.15 | -0.15 | -2.02% | 53911 | 4008.71 | 1.60% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 93503 | 6880.1 | 0.58% | | 688030 | 山石网科 | 13.98 | -18.40 | -0.29 | -2.03% | 29955.08 | 4285.128 | 1.66% | | 300579 | 数字认证 | 22.07 | -133.46 | -0.46 | -2.04% | 34105 | 7634.99 | 1.30% | | 300454 | 深信服 | 120.07 | 49.39 | -2.51 | -2.05% | 63747 | 78353.63 | 2.21% | | 300448 | 浩云科技 | 4.73 | -87.93 | -0.10 | -2.07% | 72765 | 3503.77 | 1.14% | | 688296 | 和达科技 | 15.84 | -23.34 | -0.34 | -2.10% | 16400.22 | 2658.98 | 1.53% | | 688561 | 奇安信 | 24.99 | -9.27 | -0.54 | -2.12% | 45293.51 | 11537.51 | 0.66% | | 301299 | 卓创资讯 | 41.17 | 38.30 | -0.89 | -2.12% | 8687 | 3667.49 | 1.89% | | 688060 | 云涌科技 | 33.85 | -151.81 | -0.76 | -2.20% | 4312.7 | 1501.188 | 0.72% | | 920130 | 立方控股 | 15.06 | -22.45 | -0.34 | -2.21% | 9653 | 1490.193 | 1.68% | | 688168 | 安博通 | 29.26 | -44.39 | -0.67 | -2.24% | 17058.35 | 5110.858 | 1.58% | | 002123 | 梦网科技 | 7.35 | -19.48 | -0.17 | -2.26% | 132208 | 9967.04 | 1.83% | | 600410 | 华胜天成 | 12.39 | -23.03 | -0.29 | -2.29% | 638892 | 79740.3 | 5.83% | | 002253 | 川大智胜 | 7.69 | -7.94 | -0.18 | -2.29% | 30558 | 2396.06 | 1.46% | | 301396 | 宏景科技 | 112.75 | 105.06 | -2.65 | -2.30% | 62017 | 71125.54 | 4.38% | | 300659 | 中孚信息 | 9.68 | -24.04 | -0.23 | -2.32% | 34324 | 3382.46 | 1.88% | | 000997 | 新大陆 | 16.80 | 16.62 | -0.40 | -2.33% | 79041 | 13489.56 | 0.78% | | 300359 | 全通教育 | 3.71 | -27.79 | -0.09 | -2.37% | 64147 | 2421.92 | 1.01% | | 300941 | 创识科技 | 13.88 | 457.71 | -0.34 | -2.39% | 24429 | 3472.19 | 1.93% | | 688051 | 佳华科技 | 20.82 | -12.46 | -0.51 | -2.39% | 8375.25 | 1789.283 | 1.08% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 53418 | 3498.49 | 1.64% | | 301269 | 华大九天 | 91.37 | 634.80 | -2.28 | -2.43% | 49119 | 45845.37 | 0.90% | | 603918 | 金桥信息 | 9.51 | -59.47 | -0.24 | -2.46% | 54164 | 5275.72 | 1.48% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.23 | -2.49% | 85529 | 7848.32 | 1.17% | | 688038 | 中科通达 | 15.09 | -657.46 | -0.39 | -2.52% | 8975.47 | 1379.7 | 0.77% | | 300010 | ST豆神 | 4.25 | -435.10 | -0.11 | -2.52% | 758912 | 32419.46 | 4.64% | | 688579 | 地纬智能 | 7.31 | -231.96 | -0.19 | -2.53% | 30302.03 | 2255.272 | 0.76% | | 300513 | 恒实科技 | 6.17 | -2.84 | -0.17 | -2.68% | 46084 | 2909.58 | 1.47% | | 688225 | 亚信安全 | 14.88 | -23.21 | -0.41 | -2.68% | 55520.37 | 8518.016 | 1.39% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 111453 | 4525.65 | 3.27% | | 300212 | *ST易录 | 7.23 | -1.97 | -0.20 | -2.69% | 89832 | 6583.39 | 1.28% | | 688316 | 青云科技 | 47.54 | -37.50 | -1.44 | -2.94% | 37049.85 | 17929.11 | 7.73% | | 300605 | 恒锋信息 | 8.80 | -15.60 | -0.27 | -2.98% | 27342 | 2466.42 | 2.16% | | 688619 | 罗普特 | 10.59 | -9.24 | -0.33 | -3.02% | 23216.72 | 2539.124 | 1.26% | | 688188 | 柏楚电子 | 98.06 | 30.42 | -3.08 | -3.05% | 14036.15 | 14081.92 | 0.35% | | 688695 | 中创股份 | 18.15 | -48.80 | -0.60 | -3.20% | 8367.58 | 1553.346 | 1.57% | | 688246 | 嘉和美康 | 15.14 | -10.48 | -0.53 | -3.38% | 22817.15 | 3579.353 | 1.66% | | 301378 | 通达海 | 23.68 | -13.98 | -0.84 | -3.43% | 22865 | 5601.1 | 3.70% | | 002929 | 润建股份 | 60.75 | 226.51 | -2.36 | -3.74% | 340663 | 215414.2 | 15.73% | | 300050 | 世纪鼎利 | 5.63 | 191.09 | -0.39 | -6.48% | 189184 | 11069.12 | 3.47% | | 600289 | ST信通 | 5.78 | -7.71 | -0.43 | -6.92% | 79045 | 4742.24 | 1.40% |
|