中财网 中财网股票行情
天亿马(301178)软件和信息技术服务业上涨家数:281下跌家数:60平均涨幅:+0.99%平均换手:2.88%总成交额:461.45亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688691灿芯股份58.8141.90+8.30+16.43%6832838738.7628.51%
300074华平股份4.03-128.04+0.46+12.89%56368021541.310.63%
688256寒武纪-U178.11-90.48+17.91+11.18%1375662360273.30%
603990麦迪科技11.21-13.80+1.02+10.01%231826255818.33%
301095广立微54.63107.25+4.74+9.50%5273328075.054.91%
688507索辰科技93.00102.10+7.21+8.40%1762116204.265.62%
002380科远智慧18.2122.59+1.10+6.43%11996421659.488.46%
300542新晨科技14.02141.89+0.80+6.05%42835858851.1717.39%
688099晶晨股份59.0341.49+2.93+5.22%4168824146.21.00%
301269华大九天82.70239.80+3.94+5.00%40552333291.55%
000889ST中嘉1.68-12.62+0.08+5.00%2028233367.8522.33%
300613富瀚微32.8632.96+1.38+4.38%304699865.9241.40%
688171纬德信息16.9476.53+0.68+4.18%104541747.3552.04%
300339润和软件22.71118.12+0.83+3.79%412314940715.30%
300229拓尔思15.82375.28+0.57+3.74%21728134019.262.73%
688109品茗科技31.87153.07+1.11+3.61%93272946.3941.18%
300810中科海讯18.44-13.16+0.64+3.60%214183894.1111.88%
300682朗新集团10.1219.46+0.35+3.58%16062416166.241.53%
300365恒华科技5.31187.86+0.18+3.51%1341787052.592.77%
002410广联达11.889190.08+0.37+3.21%24475528780.231.54%
301195北路智控36.4121.85+1.11+3.14%92433342.6641.88%
688168安博通33.02109.01+1.00+3.12%142244720.1211.86%
688508芯朋微35.0273.22+1.06+3.12%196906848.0291.50%
688066航天宏图24.74-14.83+0.74+3.08%19975448867.497.65%
300050世纪鼎利3.70-9.87+0.11+3.06%33142012073.36.09%
300277海联讯7.09219.18+0.21+3.05%413542923.6471.24%
837592华信永道17.3873.85+0.50+2.96%361826293.79321.12%
688291金橙子19.9455.51+0.57+2.94%60741212.5481.88%
002153石基信息7.02-185.11+0.20+2.93%1416449885.3810.89%
300150世纪瑞尔3.24-60.12+0.09+2.86%788412545.1511.53%
300493润欣科技7.5996.14+0.21+2.85%965217291.5371.93%
300302同有科技11.06-27.10+0.30+2.79%18109919965.034.91%
688252天德钰14.1142.84+0.36+2.62%379945359.5252.10%
600131国网信通19.5030.51+0.49+2.58%23351744918.551.96%
002990盛视科技23.1532.42+0.58+2.57%290396688.2932.19%
688052纳芯微98.68-30.78+2.44+2.54%1114910939.871.19%
688536思瑞浦91.62-142.06+2.22+2.48%15158139011.14%
002602世纪华通4.5745.89+0.11+2.47%97763644112.31.42%
603421鼎信通讯5.6143.20+0.13+2.37%1148356403.2461.76%
002401中远海科16.9333.05+0.38+2.30%8733714712.272.36%
300051琏升科技8.06-45.04+0.18+2.28%346962814.8410.95%
300518新迅达9.96-5.71+0.22+2.26%295422948.221.48%
600570恒生电子21.2534.52+0.46+2.21%29132361709.071.54%
603383顶点软件37.4428.19+0.81+2.21%6535624405.083.85%
688083中望软件80.10181.73+1.73+2.21%59014709.7590.49%
301213观想科技34.10-1046.40+0.73+2.19%285369650.6099.80%
688262国芯科技22.22-39.27+0.47+2.16%4566110064.561.73%
603887城地香江5.26-3.74+0.11+2.14%1082275662.0262.40%
600588用友网络11.82-39.48+0.24+2.07%16069118921.620.47%
688568中科星图54.0958.12+1.09+2.06%3537218982.270.97%
301178天亿马20.921607.77+0.42+2.05%105252199.9282.41%
301299卓创资讯48.5748.65+0.97+2.04%2348911389.556.67%
002453华软科技6.05-27.39+0.12+2.02%970795868.9961.60%
688619罗普特8.59-31.13+0.17+2.02%172651476.8960.92%
688695中创股份36.4045.03+0.72+2.02%145085284.7668.07%
600271航天信息8.63-46.91+0.17+2.01%16629214257.790.90%
300895铜牛信息28.59-30.03+0.56+2.00%4039411443.182.92%
688699明微电子29.62-40.47+0.58+2.00%65821946.3140.60%
688246嘉和美康24.5863.90+0.48+1.99%205825090.7662.02%
300959线上线下27.20226.58+0.52+1.95%51201381.8841.34%
688589力合微30.0927.79+0.57+1.93%124163738.3561.23%
688631莱斯信息79.4987.65+1.49+1.91%5888945730.6116.35%
301117佳缘科技33.29-104.02+0.62+1.90%4291814198.739.37%
300508维宏股份21.6672.84+0.40+1.88%100012168.7191.76%
688173希荻微11.92-31.16+0.22+1.88%244452910.7821.02%
300451创业慧康4.36174.69+0.08+1.87%2145769351.9781.58%
300671富满微23.47-15.83+0.43+1.87%265406219.0421.22%
688292浩瀚深度18.6243.73+0.34+1.86%221734127.3242.46%
002368太极股份23.1539.62+0.42+1.85%8520119657.511.37%
300598诚迈科技38.1730.69+0.69+1.84%231528833.7391.39%
688391钜泉科技43.2031.08+0.78+1.84%99644279.7092.32%
688259创耀科技48.8266.77+0.87+1.81%83484076.5051.44%
300830金现代6.18153.90+0.11+1.81%370972286.3641.18%
003029吉大正元27.08-30.06+0.48+1.80%14361738197.978.40%
600536中国软件30.65-182.14+0.54+1.79%14857945372.411.76%
688045必易微27.00-113.15+0.47+1.77%51311383.3891.41%
300663科蓝软件10.43-40.15+0.18+1.76%830558640.6992.00%
300168万达信息5.86-7.92+0.10+1.74%879715142.5270.65%
603918金桥信息13.72-545.46+0.23+1.70%8339611423.412.28%
688327云从科技-UW11.97-18.80+0.20+1.70%14536917370.061.94%
688343云天励飞-U29.42-24.26+0.49+1.69%257607559.3391.00%
300044赛为智能5.42-30.71+0.09+1.69%34723218783.134.55%
300235方直科技9.0876.22+0.15+1.68%373983393.5721.84%
605398新炬网络22.6746.96+0.37+1.66%129672942.721.11%
300469信息发展12.90-16.82+0.21+1.65%9865412836.224.19%
600850电科数字19.7627.37+0.32+1.65%5377410576.260.88%
838227美登科技22.8520.70+0.37+1.65%2599587.63482.47%
300380安硕信息16.93-77.81+0.27+1.62%317645391.1032.49%
688657浩辰软件64.0155.34+1.02+1.62%16071025.8441.59%
688316青云科技-U38.36-13.95+0.61+1.62%56532164.6281.57%
600728佳都科技4.41-8.31+0.07+1.61%1756527720.5410.82%
300851交大思诺24.7925.05+0.39+1.60%97392402.4652.10%
688207格灵深瞳13.38-29.71+0.21+1.59%347264631.0081.94%
300010*ST豆神2.5549.05+0.04+1.59%699681785.280.62%
301378通达海32.7176.11+0.51+1.58%64712121.312.07%
300369绿盟科技6.57-5.55+0.10+1.55%874955736.2431.10%
831175派诺科技11.8527.86+0.18+1.54%5851693.25371.53%
688018乐鑫科技108.6155.17+1.61+1.50%78688533.7340.97%
300634彩讯股份19.1524.65+0.28+1.48%11027621042.972.56%
688206概伦电子15.05-70.74+0.22+1.48%300644522.6741.70%
688038中科通达9.63-11.61+0.14+1.48%269372592.1013.31%
688058宝兰德35.26126.66+0.51+1.47%2787982.42110.50%
688332中科蓝讯56.8526.53+0.81+1.45%81864629.021.91%
688118普元信息16.24-46.88+0.23+1.44%163652656.1381.72%
603636南威软件8.69485.19+0.12+1.40%739446419.011.25%
300249依米康7.25-16.90+0.10+1.40%969637008.4692.60%
300532今天国际14.5211.43+0.20+1.40%483787016.0471.64%
600406国电南瑞23.2725.76+0.32+1.39%39709792128.380.50%
000948南天信息14.1635.21+0.19+1.36%8911912552.692.31%
300541先进数通12.8528.87+0.17+1.34%489976282.2761.74%
300275梅安森9.8462.07+0.13+1.34%492374827.4781.95%
688318财富趋势124.9653.58+1.65+1.34%3495643651.732.68%
688004博汇科技18.26-21.57+0.24+1.33%59921092.7531.05%
688152麒麟信安45.70-99.76+0.60+1.33%101654603.5813.35%
688590新致软件16.8057.28+0.22+1.33%492818255.9951.89%
688368晶丰明源73.85-76.64+0.95+1.30%31532330.4560.50%
300525博思软件12.4928.57+0.16+1.30%485996049.3260.79%
300603立昂技术7.95-92.91+0.10+1.27%682285414.9881.91%
300609汇纳科技18.56-46.90+0.23+1.25%166773108.9781.37%
603232格尔软件13.78118.57+0.17+1.25%24034232999.5310.30%
600446金证股份11.4030.94+0.14+1.24%11903413503.461.26%
000997新大陆16.4217.78+0.20+1.23%18487330080.71.80%
600718东软集团8.32136.23+0.10+1.22%804006678.9080.67%
688088虹软科技33.40143.55+0.40+1.21%7756726147.61.91%
301218华是科技22.6076.07+0.27+1.21%214714869.2563.77%
300299富春股份4.25-211.72+0.05+1.19%1020914345.681.61%
839790联迪信息7.6852.94+0.09+1.19%6438492.8291.81%
600225卓朗科技2.57-56.19+0.03+1.18%2099485400.7540.62%
688787海天瑞声65.97-228.68+0.77+1.18%146619669.0473.55%
300359全通教育4.33518.55+0.05+1.17%652572833.5361.03%
600880博瑞传播4.37129.12+0.05+1.16%883793860.9230.81%
600476湘邮科技14.02232.08+0.16+1.15%276423876.991.72%
688325赛微微电32.7539.68+0.37+1.14%73032405.761.91%
300559佳发教育11.6534.71+0.13+1.13%529276185.1211.70%
603206嘉环科技14.3524.58+0.16+1.13%167382403.41.92%
000158常山北明7.18-78.84+0.08+1.13%29313021111.991.85%
002405四维图新7.19-12.38+0.08+1.13%34466824692.981.48%
300454深信服55.13191.23+0.61+1.12%4214023295.431.53%
000682东方电子10.8925.80+0.12+1.11%21226423006.441.58%
002421达实智能2.7758.65+0.03+1.09%1801434992.9640.90%
300935盈建科17.60-32.42+0.19+1.09%121552140.2242.02%
300560中富通13.02-52.40+0.14+1.09%356134632.9961.90%
688111金山办公296.8596.72+3.19+1.09%42937126282.30.93%
002268电科网安17.7177.93+0.19+1.08%8212814496.060.97%
300496中科创达48.7057.65+0.52+1.08%8832842972.952.41%
300645正元智慧13.1547.12+0.14+1.08%236373101.8611.66%
300170汉得信息6.58-988.51+0.07+1.08%16687310965.641.76%
688651盛邦安全34.0865.08+0.36+1.07%118503983.5067.04%
002777久远银海18.9246.93+0.19+1.01%61440116161.54%
300687赛意信息16.9823.83+0.17+1.01%476068066.2441.46%
300085银之杰10.02-47.20+0.10+1.01%858888631.2211.35%
002439启明星辰19.2033.96+0.19+1.00%10364119957.081.43%
300378鼎捷软件17.5331.25+0.17+0.98%413577246.4551.54%
688051佳华科技19.61-8.05+0.19+0.98%62201227.0390.80%
600756浪潮软件11.3863.59+0.11+0.98%440835020.9241.36%
300248新开普7.2934.73+0.07+0.97%337552467.2880.82%
301270汉仪股份27.1884.10+0.26+0.97%120043262.0791.62%
300448浩云科技4.23-49.27+0.04+0.95%596062531.0451.21%
600797浙大网新5.3363.85+0.05+0.95%980155232.5320.95%
300789唐源电气18.1718.20+0.17+0.94%108891980.7141.45%
301208中亦科技29.9521.54+0.28+0.94%120043606.3853.17%
300588熙菱信息8.56-31.14+0.08+0.94%341722930.9512.37%
603189网达软件12.85-52.58+0.12+0.94%436785605.2561.62%
002065东华软件5.3946.52+0.05+0.94%1609178671.3560.55%
300465高伟达7.56166.85+0.07+0.93%419643181.2270.94%
000409云鼎科技8.6968.78+0.08+0.93%856217449.5572.02%
688296和达科技10.92-45.16+0.10+0.92%95051037.7421.58%
300075数字政通15.3067.55+0.14+0.92%12167018592.832.37%
300349金卡智能14.2114.02+0.13+0.92%7718610922.182.07%
300513恒实科技8.76248.56+0.08+0.92%340412991.1591.21%
301302华如科技19.74-15.06+0.18+0.92%410528083.5594.74%
301315威士顿50.0177.18+0.45+0.91%129356468.645.88%
301162国能日新44.6051.36+0.40+0.90%2357110429.943.89%
300352北信源4.50884.53+0.04+0.90%1771317976.8411.45%
300250初灵信息13.5588.96+0.12+0.89%320804348.9571.96%
300253卫宁健康6.7933.46+0.06+0.89%20139613649.441.08%
300025华星创业10.28-158.53+0.09+0.88%703777192.8831.63%
002771真视通19.45-152.45+0.17+0.88%14952029118.148.75%
002093国脉科技6.8757.55+0.06+0.88%580583988.3370.58%
300383光环新网9.1743.56+0.08+0.88%12319011317.470.69%
688078龙软科技26.6122.94+0.23+0.87%54251447.2190.75%
300036超图软件16.2055.14+0.14+0.87%9557215472.482.22%
300379东方通10.51-9.06+0.09+0.86%10630411209.741.97%
300212易华录21.11-7.54+0.18+0.86%10729722733.081.67%
300377赢时胜5.9464.36+0.05+0.85%906865407.1261.35%
002123梦网科技8.41-3.69+0.07+0.84%12645210654.391.84%
300523辰安科技19.25312.23+0.16+0.84%193493718.7270.83%
301185鸥玛软件17.3437.29+0.14+0.81%255864443.712.77%
688521芯原股份31.10-36.00+0.25+0.81%7261722636.931.48%
300348长亮科技7.47160.32+0.06+0.81%691955179.0721.11%
688562航天软件16.20175.92+0.13+0.81%236593830.1033.38%
300047天源迪科7.49163.97+0.06+0.81%1198708982.2012.18%
301396宏景科技20.0271.72+0.16+0.81%117712358.7332.52%
872953国子软件12.6619.69+0.10+0.80%5696721.94992.20%
300017网宿科技8.9133.12+0.07+0.79%63358856625.732.78%
300738奥飞数据11.5075.14+0.09+0.79%41050847076.64.26%
300300海峡创新2.56-5.27+0.02+0.79%1710564361.0942.57%
600892大晟文化5.16-102.87+0.04+0.78%873014540.7391.56%
688479友车科技18.2823.87+0.14+0.77%5315972.42111.52%
300287飞利信2.67-12.19+0.02+0.75%1894815092.4461.45%
002230科大讯飞44.67249.38+0.33+0.74%21163994365.280.97%
300678中科信息28.68231.72+0.21+0.74%5744516462.442.02%
301197工大科雅13.7829.25+0.10+0.73%249793443.2383.05%
688561奇安信-U30.35166.44+0.22+0.73%245837475.2720.48%
300399天利科技9.7772.58+0.07+0.72%312093057.8461.58%
603927中科软28.3725.61+0.20+0.71%5458915497.210.92%
300231银信科技8.6035.44+0.06+0.70%635585468.1051.82%
603138海量数据12.96-65.45+0.09+0.70%311314024.5641.10%
301085亚康股份49.4353.89+0.34+0.69%2192210800.155.54%
002195岩山科技2.9155.58+0.02+0.69%60958817759.881.08%
300468四方精创8.7494.30+0.06+0.69%867107581.3181.64%
300271华宇软件5.90-3.65+0.04+0.68%953595645.7571.19%
688365光云科技7.47-199.15+0.05+0.67%343562573.860.81%
002987京北方16.5621.82+0.11+0.67%7092711764.981.66%
688579山大地纬9.1344.67+0.06+0.66%281682584.4460.70%
002970锐明技术32.8043.29+0.21+0.64%5610017989.975.02%
003004声迅股份23.5282.69+0.15+0.64%140683290.0592.02%
300578会畅通讯14.12-5.79+0.09+0.64%7392410412.483.81%
002362汉王科技18.89-38.47+0.12+0.64%494639347.5812.39%
300333兆日科技4.79-30.36+0.03+0.63%555512664.4441.66%
301236软通动力41.19200.50+0.25+0.61%265294109561.43.90%
002148北纬科技5.00118.29+0.03+0.60%1490127469.7563.30%
301153中科江南30.4221.60+0.18+0.60%4423913335.223.87%
603039泛微网络37.3047.16+0.22+0.59%140425229.2770.54%
300605恒锋信息10.19236.68+0.06+0.59%148841519.7081.32%
002279久其软件5.11-24.67+0.03+0.59%911834671.5141.14%
002298中电兴发5.20-7.24+0.03+0.58%33312417383.055.21%
688777中控技术47.0732.20+0.27+0.58%11824655441.381.52%
002063远光软件5.3029.23+0.03+0.57%1783219449.2391.02%
300941创识科技17.9845.55+0.10+0.56%371466717.6313.06%
300674宇信科技12.5928.05+0.07+0.56%8067110185.851.15%
688258卓易信息36.4047.73+0.20+0.55%108533970.2491.25%
300597吉大通信7.381118.04+0.04+0.54%374702774.0461.38%
301139元道通信24.2543.24+0.13+0.54%290547059.3324.05%
300350华鹏飞5.6822.57+0.03+0.53%39154222017.18.30%
300624万兴科技86.51130.91+0.44+0.51%6704057804.65.50%
002929润建股份33.9022.32+0.17+0.50%5488318629.272.58%
002212天融信6.01-19.20+0.03+0.50%20115712142.381.72%
300245天玑科技6.05-29.76+0.03+0.50%438282669.5211.41%
603220中贝通信30.7661.59+0.15+0.49%16986452412.175.09%
300533冰川网络18.69-11.89+0.09+0.48%498909348.4973.08%
002609捷顺科技8.5448.99+0.04+0.47%12900811056.032.81%
833030立方控股8.8241.43+0.04+0.46%4697416.53482.10%
300579数字认证20.16-72.54+0.09+0.45%132322666.860.50%
688232新点软件22.6032.64+0.10+0.44%215144868.6652.17%
002649博彦科技9.1231.59+0.04+0.44%112271102492.03%
688130晶华微30.78-83.77+0.13+0.42%1838566.76581.14%
300730科创信息9.50-14.51+0.04+0.42%594685667.3653.03%
300264佳创视讯4.76-30.69+0.02+0.42%774453708.982.10%
603123翠微股份7.36-8.24+0.03+0.41%607154497.1810.93%
003005竞业达25.23-2300.30+0.10+0.40%185414684.1692.51%
300846首都在线10.96-16.66+0.04+0.37%667677331.5851.87%
839493并行科技47.20-47.49+0.17+0.36%34831643.4521.39%
000004国华网安11.18-9.23+0.04+0.36%10425211825.48.26%
688229博睿数据28.81-12.44+0.10+0.35%48161388.1511.08%
688031星环科技-U44.56-18.47+0.15+0.34%180418039.3841.94%
002912中新赛克20.83208.67+0.07+0.34%240265029.0161.48%
002642荣联科技6.06-11.13+0.02+0.33%985245986.2531.63%
600602云赛智联12.6982.15+0.04+0.32%25441932154.452.37%
688060云涌科技32.00-253.13+0.10+0.31%32161032.6120.53%
301179泽宇智能22.9222.89+0.07+0.31%242605558.5783.98%
300098高新兴3.45-81.99+0.01+0.29%2066087123.7581.34%
688023安恒信息56.36-12.00+0.16+0.28%104965961.4341.33%
300550和仁科技10.6674.35+0.03+0.28%118561277.5360.45%
300561汇金科技8.741331.39+0.02+0.23%242772136.4111.24%
002657中科金财13.22-36.92+0.03+0.23%610578116.8561.82%
688588凌志软件8.8896.29+0.02+0.23%225912016.2580.56%
301248杰创智能14.48-549.03+0.03+0.21%462816725.7614.55%
301380挖金客33.8240.87+0.07+0.21%73492498.4962.60%
002474榕基软件5.15-22.83+0.01+0.19%851574407.8961.61%
688435英方软件31.9674.15+0.06+0.19%84992730.1961.81%
430425乐创技术16.0421.62+0.03+0.19%3049490.41691.61%
600571信雅达11.0975.73+0.02+0.18%19708621882.364.42%
300440运达科技5.7924.79+0.01+0.17%439792558.0660.99%
300183东软载波12.10102.22+0.02+0.17%249413028.7120.69%
300166东方国信7.24-19.49+0.01+0.14%15368911170.751.67%
300386飞天诚信7.33-21.19+0.01+0.14%316612334.341.28%
301313凡拓数创23.59-96.25+0.02+0.08%283576724.8174.34%
688500*ST慧辰28.30-11.40+0.02+0.07%2129601.66620.29%
300659中孚信息15.36-27.58+0.01+0.07%374705781.5022.41%
600845宝信软件40.0336.39+0.02+0.05%5429721709.970.31%
600654ST中安2.3657.750.000.00%573051351.0490.25%
300311任子行4.34-21.580.000.00%945244138.0391.76%
300324旋极信息2.64-16.750.000.00%2648547016.9151.55%
300344立方数科3.86-19.190.000.00%798193106.6311.25%
835207众诚科技7.3468.750.000.00%150521103.6484.27%
300799*ST左江--------------
688225亚信安全15.01-17.550.000.00%5977896.83010.31%
001270铖昌科技42.99166.330.000.00%4550119545.314.49%
688702盛科通信-U38.70-384.480.000.00%121564695.9733.04%
301316慧博云通17.4482.64-0.01-0.06%424677435.2811.75%
300188国投智能13.11-155.70-0.01-0.08%9516412496.971.31%
002261拓维信息12.831748.05-0.01-0.08%48627262592.454.33%
300608思特奇10.94162.93-0.01-0.09%830189114.4153.02%
301337亚华电子31.6999.60-0.03-0.09%221397025.0978.50%
688369致远互联19.65-56.06-0.02-0.10%180583569.7371.57%
002373千方科技9.5246.01-0.01-0.10%12226111673.760.89%
002908德生科技9.1060.93-0.01-0.11%596715450.3471.93%
873806云星宇8.3024.63-0.01-0.12%296472462.4923.90%
000555神州信息13.1792.29-0.02-0.15%23720431203.942.44%
688039当虹科技25.88-20.35-0.04-0.15%188834886.8121.69%
603171税友股份24.56118.83-0.04-0.16%147893645.4311.63%
600410华胜天成4.95-12.05-0.01-0.20%1365766779.5041.25%
688227品高股份13.85-103.52-0.04-0.29%92151283.9021.46%
300768迪普科技13.0064.05-0.04-0.31%8673811321.832.06%
002322理工能科14.6620.59-0.05-0.34%577098434.8731.58%
688191智洋创新17.2560.50-0.06-0.35%120062090.8340.78%
300872天阳科技13.0329.31-0.05-0.38%744229725.8292.20%
688201信安世纪17.70271.28-0.08-0.45%7502413348.683.66%
688030山石网科12.47-9.87-0.06-0.48%100201258.0850.56%
603859能科科技36.6026.22-0.18-0.49%3924114339.832.36%
301339通行宝18.0037.58-0.09-0.50%373136742.0733.11%
300442润泽科技29.5326.65-0.15-0.51%18342654475.745.11%
300556丝路视觉19.40-360.57-0.10-0.51%5785211328.425.63%
301172君逸数码32.5352.15-0.17-0.52%300689851.48610.29%
600636国新文化9.24-20.60-0.05-0.54%621195769.5281.42%
003007直真科技29.0033.80-0.16-0.55%179685225.8372.44%
603602纵横通信11.7860.63-0.07-0.59%238082825.4611.16%
300290荣科科技8.14297.26-0.05-0.61%37241230496.735.83%
603322超讯通信30.7879.61-0.19-0.61%3586111108.492.29%
002232启明信息13.35-23540.08-0.09-0.67%7561510116.631.85%
688095福昕软件58.44-59.27-0.40-0.68%130567656.5771.43%
688228开普云47.1967.55-0.34-0.72%148046980.7232.19%
300996普联软件15.9238.35-0.13-0.81%578649263.774.71%
300292吴通控股3.58127.36-0.03-0.83%47803117142.464.28%
002331皖通科技7.09-52.93-0.07-0.98%1400359953.1613.54%
002253川大智胜11.99-14.93-0.13-1.07%19373722877.769.35%
837748路桥信息15.6047.43-0.17-1.08%5945929.58664.42%
300167*ST迪威1.74-3.31-0.02-1.14%1181822055.1663.51%
688244永信至诚48.53121.84-0.57-1.16%49162392.2741.50%
002544普天科技23.86544.98-0.31-1.28%10977726429.691.62%
301221光庭信息38.98-143.73-0.62-1.57%3425713420.787.85%
002316亚联发展4.20-122.43-0.07-1.64%43775519000.813.90%
300366创意信息9.51-10.45-0.19-1.96%29367528060.895.76%
688279峰岹科技108.6054.06-2.31-2.08%79278644.071.42%
301159三维天地33.39295.78-0.73-2.14%5261217495.5816.85%
688188柏楚电子321.6859.73-7.32-2.22%879828449.080.60%
300845捷安高科15.5533.57-0.36-2.26%8696713440.7211.08%
430564天润科技9.08116.04-0.22-2.37%181081666.1528.66%
688682霍莱沃40.36119.15-1.36-3.26%3424613669.734.71%
300520科大国创21.48-16.60-0.82-3.68%37755183508.9216.14%
300925法本信息11.2141.45-0.51-4.35%48968855479.8515.37%
600734ST实达3.30540.90-0.16-4.62%2566048504.8571.22%
603869ST智知6.15-44.00-0.32-4.95%5006307.8690.10%
002197ST证通6.80-49.37-0.36-5.03%146299.4160.03%
000971*ST高升0.91-3.66-0.05-5.21%3358673063.7823.97%
600289*ST信通1.45-0.90-0.08-5.23%789281200.0771.39%
300020*ST银江3.23-9.05-0.19-5.56%144983447868.4118.91%
300419浩丰科技7.00-16.88-0.43-5.79%890976.963171.6424.23%
300096ST易联众2.8830.52-0.23-7.40%2799488085.3536.53%

转至天亿马（301178）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。