中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
爱施德(002416)批发业上涨家数:59下跌家数:26平均涨幅:+0.53%平均换手:2.22%总成交额:166.74亿元
更新时间:2026-02-27 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600725云维股份5.39-93.70+0.49+10.00%31156516457.82.53%
000034神州数码40.6955.63+2.22+5.77%584772236241.19.67%
000065北方国际12.8719.25+0.54+4.38%30106538127.623.09%
601061中信金属15.8027.19+0.62+4.08%22946735604.154.58%
600753*ST海钦10.35-17.29+0.39+3.92%14016414245.886.09%
002221东华能源8.6034.94+0.20+2.38%13002711105.30.89%
603122合富中国17.17-601.01+0.39+2.32%19812233933.874.98%
000626远大控股7.74-20.26+0.16+2.11%1157719005.992.30%
600098广州发展7.3711.22+0.15+2.08%27727420318.470.79%
000554泰山石油8.8726.79+0.17+1.95%39898635023.5211.00%
000701厦门信达6.30-6.36+0.12+1.94%1230577675.371.84%
600704物产中大5.827.92+0.11+1.93%61125035403.81.18%
600058五矿发展13.78142.95+0.25+1.85%14693120204.631.37%
603108润达医疗16.04-61.35+0.27+1.71%17442027741.862.89%
000159国际实业7.14102.75+0.12+1.71%18273412932.693.80%
000096广聚能源10.9695.31+0.18+1.67%632346879.31.24%
000900现代投资4.3517.94+0.07+1.64%1330555742.40.88%
600180瑞茂通3.80257.31+0.06+1.60%1026053857.820.94%
000062深圳华强25.2385.73+0.39+1.57%13205733190.781.26%
603071物产环能14.2912.11+0.22+1.56%299484240.390.54%
600128苏豪弘业12.3466.53+0.18+1.48%731588969.3692.96%
603716塞力医疗22.43-19.61+0.31+1.40%5312811857.932.53%
000632三木集团5.20-4.20+0.07+1.36%1277526590.622.74%
600153建发股份9.7313.86+0.13+1.35%13162612766.720.45%
600173卧龙新能8.33-374.60+0.11+1.34%1151919485.3911.64%
605056咸亨国际24.3839.24+0.29+1.20%7725718541.021.92%
600415小商品城14.8719.40+0.17+1.16%38480657152.720.70%
603970中农立华13.9920.95+0.15+1.08%244423401.960.91%
300184力源信息11.3084.42+0.11+0.98%80703691577.527.71%
600335国机汽车6.6323.54+0.06+0.91%1166227701.60.78%
000950重药控股5.9027.21+0.05+0.85%1204507081.8310.70%
600998九州通5.309.59+0.04+0.76%20333210719.150.40%
600755厦门国贸6.7229.27+0.05+0.75%21268914253.91.00%
600250南京商旅11.41139.83+0.08+0.71%429954887.941.37%
003020立方制药25.5229.86+0.16+0.63%127203239.240.92%
600051宁波联合8.1827.28+0.05+0.62%362132953.871.16%
600981苏豪汇鸿3.4349.67+0.02+0.59%1528525221.240.68%
000019深粮控股7.1725.48+0.04+0.56%669434785.71.61%
000829天音控股10.99-241.18+0.06+0.55%18367220149.71.79%
002133广宇集团3.80-3.86+0.02+0.53%1253584724.461.63%
002788鹭燕医药15.6719.77+0.08+0.51%12394919333.723.25%
000906浙商中拓6.2622.56+0.03+0.48%440192748.540.63%
000652泰达股份4.20132.70+0.02+0.48%1237485176.540.84%
600082海泰发展4.3746.72+0.02+0.46%925684041.651.46%
300937药易购34.12-550.48+0.14+0.41%103733525.171.70%
001335信凯科技51.3146.64+0.21+0.41%101025146.734.31%
600739辽宁成大12.1321.51+0.04+0.33%769969315.420.50%
001298好上好31.67191.91+0.10+0.32%4365113804.642.65%
600829人民同泰10.9453.25+0.03+0.27%423004605.160.73%
002819东方中科29.17-42.12+0.07+0.24%290928450.051.24%
000028国药一致25.8126.90+0.06+0.23%215005537.190.45%
603368柳药集团17.969.09+0.04+0.22%243124365.850.61%
002416爱施德14.3245.08+0.03+0.21%26069637088.892.13%
002462嘉事堂15.6464.23+0.03+0.19%281274379.90.96%
301584建发致新29.0140.79+0.05+0.17%136403951.62.71%
600833第一医药13.1842.61+0.02+0.15%159972106.440.72%
600056中国医药10.6431.00+0.01+0.09%927429837.950.62%
301126达嘉维康12.87-553.26+0.01+0.08%265993409.641.93%
600511国药股份29.3010.99+0.01+0.03%189245537.560.34%
000151中成股份13.68-24.150.000.00%256143499.180.83%
000411英特集团12.2614.050.000.00%327844015.360.89%
000705浙江震元9.3766.300.000.00%324993042.221.15%
600287苏豪时尚6.02105.830.000.00%355452132.590.81%
600648外高桥10.5521.110.000.00%226832385.960.20%
600822上海物贸11.15225.880.000.00%302213360.620.76%
002390信邦制药3.3784.950.000.00%1589805365.230.82%
002589瑞康医药3.32-58648.950.000.00%1964896503.231.44%
301370国科恒泰11.7056.040.000.00%230542695.460.71%
002091江苏国泰9.0812.81-0.01-0.11%10917299120.68%
301166优宁维33.31-151.86-0.04-0.12%71272372.971.25%
600599*ST熊猫5.66-1.92-0.01-0.18%307791746.031.85%
001316润贝航科51.1143.74-0.13-0.25%2909814976.762.61%
301015百洋医药23.8223.76-0.08-0.33%256046122.460.49%
300975商络电子15.7868.32-0.06-0.38%27244242716.835.54%
600689上海三毛14.80171.32-0.06-0.40%279834147.731.84%
300538同益股份17.01-32.76-0.09-0.53%272764620.192.25%
600710苏美达13.1112.64-0.07-0.53%19571925778.661.50%
000025特力A18.2051.56-0.10-0.55%441188011.6891.12%
000670盈方微8.59-105.48-0.07-0.81%25223821584.893.07%
301099雅创电子46.9366.06-0.44-0.93%3468816155.563.86%
300755华致酒行14.71-19.04-0.15-1.01%462016809.41.11%
300475香农芯创146.60263.03-1.63-1.10%130609191760.42.93%
301263泰恩康31.37573.12-0.35-1.10%234417386.90.77%
600538国发股份6.64-45.31-0.08-1.19%666914427.731.27%
001287中电港24.5954.04-0.30-1.21%12666231134.422.90%
920249利尔达13.66-137.67-0.18-1.30%275523761.1112.21%
600608*ST沪科3.46-236.35-0.05-1.42%8626300.580.27%
002441众业达11.4529.64-0.18-1.55%15319217503.053.84%
600278东方创业8.5835.90-0.15-1.72%912927852.721.05%
002072凯瑞德7.69-127.46-0.14-1.79%645474976.91.76%
301563云汉芯城162.8092.81-3.17-1.91%812513273.845.82%
300131英唐智控15.18430.01-0.32-2.06%62390293543.925.99%
300650太龙股份18.8475.33-0.49-2.53%6886912955.284.04%
000638*ST万方2.43-67.34-0.13-5.08%55974614161.6218.05%

转至爱施德(002416)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。