|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱施德(002416)批发业上涨家数:59下跌家数:26平均涨幅:+0.53%平均换手:2.22%总成交额:166.74亿元 更新时间：2026-02-27 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 5.39 | -93.70 | +0.49 | +10.00% | 311565 | 16457.8 | 2.53% | | 000034 | 神州数码 | 40.69 | 55.63 | +2.22 | +5.77% | 584772 | 236241.1 | 9.67% | | 000065 | 北方国际 | 12.87 | 19.25 | +0.54 | +4.38% | 301065 | 38127.62 | 3.09% | | 601061 | 中信金属 | 15.80 | 27.19 | +0.62 | +4.08% | 229467 | 35604.15 | 4.58% | | 600753 | *ST海钦 | 10.35 | -17.29 | +0.39 | +3.92% | 140164 | 14245.88 | 6.09% | | 002221 | 东华能源 | 8.60 | 34.94 | +0.20 | +2.38% | 130027 | 11105.3 | 0.89% | | 603122 | 合富中国 | 17.17 | -601.01 | +0.39 | +2.32% | 198122 | 33933.87 | 4.98% | | 000626 | 远大控股 | 7.74 | -20.26 | +0.16 | +2.11% | 115771 | 9005.99 | 2.30% | | 600098 | 广州发展 | 7.37 | 11.22 | +0.15 | +2.08% | 277274 | 20318.47 | 0.79% | | 000554 | 泰山石油 | 8.87 | 26.79 | +0.17 | +1.95% | 398986 | 35023.52 | 11.00% | | 000701 | 厦门信达 | 6.30 | -6.36 | +0.12 | +1.94% | 123057 | 7675.37 | 1.84% | | 600704 | 物产中大 | 5.82 | 7.92 | +0.11 | +1.93% | 611250 | 35403.8 | 1.18% | | 600058 | 五矿发展 | 13.78 | 142.95 | +0.25 | +1.85% | 146931 | 20204.63 | 1.37% | | 603108 | 润达医疗 | 16.04 | -61.35 | +0.27 | +1.71% | 174420 | 27741.86 | 2.89% | | 000159 | 国际实业 | 7.14 | 102.75 | +0.12 | +1.71% | 182734 | 12932.69 | 3.80% | | 000096 | 广聚能源 | 10.96 | 95.31 | +0.18 | +1.67% | 63234 | 6879.3 | 1.24% | | 000900 | 现代投资 | 4.35 | 17.94 | +0.07 | +1.64% | 133055 | 5742.4 | 0.88% | | 600180 | 瑞茂通 | 3.80 | 257.31 | +0.06 | +1.60% | 102605 | 3857.82 | 0.94% | | 000062 | 深圳华强 | 25.23 | 85.73 | +0.39 | +1.57% | 132057 | 33190.78 | 1.26% | | 603071 | 物产环能 | 14.29 | 12.11 | +0.22 | +1.56% | 29948 | 4240.39 | 0.54% | | 600128 | 苏豪弘业 | 12.34 | 66.53 | +0.18 | +1.48% | 73158 | 8969.369 | 2.96% | | 603716 | 塞力医疗 | 22.43 | -19.61 | +0.31 | +1.40% | 53128 | 11857.93 | 2.53% | | 000632 | 三木集团 | 5.20 | -4.20 | +0.07 | +1.36% | 127752 | 6590.62 | 2.74% | | 600153 | 建发股份 | 9.73 | 13.86 | +0.13 | +1.35% | 131626 | 12766.72 | 0.45% | | 600173 | 卧龙新能 | 8.33 | -374.60 | +0.11 | +1.34% | 115191 | 9485.391 | 1.64% | | 605056 | 咸亨国际 | 24.38 | 39.24 | +0.29 | +1.20% | 77257 | 18541.02 | 1.92% | | 600415 | 小商品城 | 14.87 | 19.40 | +0.17 | +1.16% | 384806 | 57152.72 | 0.70% | | 603970 | 中农立华 | 13.99 | 20.95 | +0.15 | +1.08% | 24442 | 3401.96 | 0.91% | | 300184 | 力源信息 | 11.30 | 84.42 | +0.11 | +0.98% | 807036 | 91577.52 | 7.71% | | 600335 | 国机汽车 | 6.63 | 23.54 | +0.06 | +0.91% | 116622 | 7701.6 | 0.78% | | 000950 | 重药控股 | 5.90 | 27.21 | +0.05 | +0.85% | 120450 | 7081.831 | 0.70% | | 600998 | 九州通 | 5.30 | 9.59 | +0.04 | +0.76% | 203332 | 10719.15 | 0.40% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.05 | +0.75% | 212689 | 14253.9 | 1.00% | | 600250 | 南京商旅 | 11.41 | 139.83 | +0.08 | +0.71% | 42995 | 4887.94 | 1.37% | | 003020 | 立方制药 | 25.52 | 29.86 | +0.16 | +0.63% | 12720 | 3239.24 | 0.92% | | 600051 | 宁波联合 | 8.18 | 27.28 | +0.05 | +0.62% | 36213 | 2953.87 | 1.16% | | 600981 | 苏豪汇鸿 | 3.43 | 49.67 | +0.02 | +0.59% | 152852 | 5221.24 | 0.68% | | 000019 | 深粮控股 | 7.17 | 25.48 | +0.04 | +0.56% | 66943 | 4785.7 | 1.61% | | 000829 | 天音控股 | 10.99 | -241.18 | +0.06 | +0.55% | 183672 | 20149.7 | 1.79% | | 002133 | 广宇集团 | 3.80 | -3.86 | +0.02 | +0.53% | 125358 | 4724.46 | 1.63% | | 002788 | 鹭燕医药 | 15.67 | 19.77 | +0.08 | +0.51% | 123949 | 19333.72 | 3.25% | | 000906 | 浙商中拓 | 6.26 | 22.56 | +0.03 | +0.48% | 44019 | 2748.54 | 0.63% | | 000652 | 泰达股份 | 4.20 | 132.70 | +0.02 | +0.48% | 123748 | 5176.54 | 0.84% | | 600082 | 海泰发展 | 4.37 | 46.72 | +0.02 | +0.46% | 92568 | 4041.65 | 1.46% | | 300937 | 药易购 | 34.12 | -550.48 | +0.14 | +0.41% | 10373 | 3525.17 | 1.70% | | 001335 | 信凯科技 | 51.31 | 46.64 | +0.21 | +0.41% | 10102 | 5146.73 | 4.31% | | 600739 | 辽宁成大 | 12.13 | 21.51 | +0.04 | +0.33% | 76996 | 9315.42 | 0.50% | | 001298 | 好上好 | 31.67 | 191.91 | +0.10 | +0.32% | 43651 | 13804.64 | 2.65% | | 600829 | 人民同泰 | 10.94 | 53.25 | +0.03 | +0.27% | 42300 | 4605.16 | 0.73% | | 002819 | 东方中科 | 29.17 | -42.12 | +0.07 | +0.24% | 29092 | 8450.05 | 1.24% | | 000028 | 国药一致 | 25.81 | 26.90 | +0.06 | +0.23% | 21500 | 5537.19 | 0.45% | | 603368 | 柳药集团 | 17.96 | 9.09 | +0.04 | +0.22% | 24312 | 4365.85 | 0.61% | | 002416 | 爱施德 | 14.32 | 45.08 | +0.03 | +0.21% | 260696 | 37088.89 | 2.13% | | 002462 | 嘉事堂 | 15.64 | 64.23 | +0.03 | +0.19% | 28127 | 4379.9 | 0.96% | | 301584 | 建发致新 | 29.01 | 40.79 | +0.05 | +0.17% | 13640 | 3951.6 | 2.71% | | 600833 | 第一医药 | 13.18 | 42.61 | +0.02 | +0.15% | 15997 | 2106.44 | 0.72% | | 600056 | 中国医药 | 10.64 | 31.00 | +0.01 | +0.09% | 92742 | 9837.95 | 0.62% | | 301126 | 达嘉维康 | 12.87 | -553.26 | +0.01 | +0.08% | 26599 | 3409.64 | 1.93% | | 600511 | 国药股份 | 29.30 | 10.99 | +0.01 | +0.03% | 18924 | 5537.56 | 0.34% | | 000151 | 中成股份 | 13.68 | -24.15 | 0.00 | 0.00% | 25614 | 3499.18 | 0.83% | | 000411 | 英特集团 | 12.26 | 14.05 | 0.00 | 0.00% | 32784 | 4015.36 | 0.89% | | 000705 | 浙江震元 | 9.37 | 66.30 | 0.00 | 0.00% | 32499 | 3042.22 | 1.15% | | 600287 | 苏豪时尚 | 6.02 | 105.83 | 0.00 | 0.00% | 35545 | 2132.59 | 0.81% | | 600648 | 外高桥 | 10.55 | 21.11 | 0.00 | 0.00% | 22683 | 2385.96 | 0.20% | | 600822 | 上海物贸 | 11.15 | 225.88 | 0.00 | 0.00% | 30221 | 3360.62 | 0.76% | | 002390 | 信邦制药 | 3.37 | 84.95 | 0.00 | 0.00% | 158980 | 5365.23 | 0.82% | | 002589 | 瑞康医药 | 3.32 | -58648.95 | 0.00 | 0.00% | 196489 | 6503.23 | 1.44% | | 301370 | 国科恒泰 | 11.70 | 56.04 | 0.00 | 0.00% | 23054 | 2695.46 | 0.71% | | 002091 | 江苏国泰 | 9.08 | 12.81 | -0.01 | -0.11% | 109172 | 9912 | 0.68% | | 301166 | 优宁维 | 33.31 | -151.86 | -0.04 | -0.12% | 7127 | 2372.97 | 1.25% | | 600599 | *ST熊猫 | 5.66 | -1.92 | -0.01 | -0.18% | 30779 | 1746.03 | 1.85% | | 001316 | 润贝航科 | 51.11 | 43.74 | -0.13 | -0.25% | 29098 | 14976.76 | 2.61% | | 301015 | 百洋医药 | 23.82 | 23.76 | -0.08 | -0.33% | 25604 | 6122.46 | 0.49% | | 300975 | 商络电子 | 15.78 | 68.32 | -0.06 | -0.38% | 272442 | 42716.83 | 5.54% | | 600689 | 上海三毛 | 14.80 | 171.32 | -0.06 | -0.40% | 27983 | 4147.73 | 1.84% | | 300538 | 同益股份 | 17.01 | -32.76 | -0.09 | -0.53% | 27276 | 4620.19 | 2.25% | | 600710 | 苏美达 | 13.11 | 12.64 | -0.07 | -0.53% | 195719 | 25778.66 | 1.50% | | 000025 | 特力Ａ | 18.20 | 51.56 | -0.10 | -0.55% | 44118 | 8011.689 | 1.12% | | 000670 | 盈方微 | 8.59 | -105.48 | -0.07 | -0.81% | 252238 | 21584.89 | 3.07% | | 301099 | 雅创电子 | 46.93 | 66.06 | -0.44 | -0.93% | 34688 | 16155.56 | 3.86% | | 300755 | 华致酒行 | 14.71 | -19.04 | -0.15 | -1.01% | 46201 | 6809.4 | 1.11% | | 300475 | 香农芯创 | 146.60 | 263.03 | -1.63 | -1.10% | 130609 | 191760.4 | 2.93% | | 301263 | 泰恩康 | 31.37 | 573.12 | -0.35 | -1.10% | 23441 | 7386.9 | 0.77% | | 600538 | 国发股份 | 6.64 | -45.31 | -0.08 | -1.19% | 66691 | 4427.73 | 1.27% | | 001287 | 中电港 | 24.59 | 54.04 | -0.30 | -1.21% | 126662 | 31134.42 | 2.90% | | 920249 | 利尔达 | 13.66 | -137.67 | -0.18 | -1.30% | 27552 | 3761.111 | 2.21% | | 600608 | *ST沪科 | 3.46 | -236.35 | -0.05 | -1.42% | 8626 | 300.58 | 0.27% | | 002441 | 众业达 | 11.45 | 29.64 | -0.18 | -1.55% | 153192 | 17503.05 | 3.84% | | 600278 | 东方创业 | 8.58 | 35.90 | -0.15 | -1.72% | 91292 | 7852.72 | 1.05% | | 002072 | 凯瑞德 | 7.69 | -127.46 | -0.14 | -1.79% | 64547 | 4976.9 | 1.76% | | 301563 | 云汉芯城 | 162.80 | 92.81 | -3.17 | -1.91% | 8125 | 13273.84 | 5.82% | | 300131 | 英唐智控 | 15.18 | 430.01 | -0.32 | -2.06% | 623902 | 93543.92 | 5.99% | | 300650 | 太龙股份 | 18.84 | 75.33 | -0.49 | -2.53% | 68869 | 12955.28 | 4.04% | | 000638 | *ST万方 | 2.43 | -67.34 | -0.13 | -5.08% | 559746 | 14161.62 | 18.05% |
|