|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱施德(002416)批发业上涨家数:67下跌家数:24平均涨幅:+0.69%平均换手:2.68%总成交额:201.67亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600725 | 云维股份 | 5.39 | -93.70 | +0.49 | +10.00% | 336647 | 17809.72 | 2.73% | | 000034 | 神州数码 | 40.63 | 55.54 | +2.16 | +5.61% | 632491 | 255625.4 | 10.46% | | 600753 | *ST海钦 | 10.46 | -17.48 | +0.50 | +5.02% | 151856 | 15466.44 | 6.59% | | 601061 | 中信金属 | 15.91 | 27.38 | +0.73 | +4.81% | 280672 | 43739.16 | 5.60% | | 000065 | 北方国际 | 12.86 | 19.23 | +0.53 | +4.30% | 369516 | 46917.84 | 3.79% | | 000554 | 泰山石油 | 8.96 | 27.06 | +0.26 | +2.99% | 537894 | 47431.33 | 14.83% | | 600704 | 物产中大 | 5.85 | 7.96 | +0.14 | +2.45% | 779168.9 | 45200.51 | 1.51% | | 600058 | 五矿发展 | 13.85 | 143.67 | +0.32 | +2.37% | 183635 | 25277.42 | 1.71% | | 600098 | 广州发展 | 7.38 | 11.23 | +0.16 | +2.22% | 326480 | 23949.07 | 0.93% | | 002221 | 东华能源 | 8.58 | 34.86 | +0.18 | +2.14% | 147783 | 12629.45 | 1.01% | | 603122 | 合富中国 | 17.13 | -599.61 | +0.35 | +2.09% | 228369 | 39116.54 | 5.74% | | 000626 | 远大控股 | 7.73 | -20.24 | +0.15 | +1.98% | 128876 | 10020.45 | 2.56% | | 300184 | 力源信息 | 11.41 | 85.25 | +0.22 | +1.97% | 959754 | 108921 | 9.17% | | 000900 | 现代投资 | 4.36 | 17.98 | +0.08 | +1.87% | 191458 | 8285.76 | 1.26% | | 000062 | 深圳华强 | 25.30 | 85.97 | +0.46 | +1.85% | 158242 | 39810.94 | 1.51% | | 000701 | 厦门信达 | 6.29 | -6.35 | +0.11 | +1.78% | 157402 | 9834.11 | 2.36% | | 000159 | 国际实业 | 7.14 | 102.75 | +0.12 | +1.71% | 221155 | 15673.4 | 4.60% | | 600173 | 卧龙新能 | 8.36 | -375.95 | +0.14 | +1.70% | 151021 | 12472.67 | 2.16% | | 600335 | 国机汽车 | 6.68 | 23.72 | +0.11 | +1.67% | 166075 | 10990.98 | 1.11% | | 000096 | 广聚能源 | 10.96 | 95.31 | +0.18 | +1.67% | 75398 | 8211.91 | 1.48% | | 603071 | 物产环能 | 14.29 | 12.11 | +0.22 | +1.56% | 35651 | 5054.78 | 0.64% | | 600128 | 苏豪弘业 | 12.35 | 66.58 | +0.19 | +1.56% | 88377 | 10848.08 | 3.58% | | 000632 | 三木集团 | 5.21 | -4.20 | +0.08 | +1.56% | 164685 | 8514.5 | 3.54% | | 603108 | 润达医疗 | 16.00 | -61.20 | +0.23 | +1.46% | 199704 | 31790.81 | 3.31% | | 603970 | 中农立华 | 14.04 | 21.02 | +0.20 | +1.45% | 35304 | 4923.15 | 1.31% | | 603716 | 塞力医疗 | 22.43 | -19.61 | +0.31 | +1.40% | 65238 | 14572.29 | 3.10% | | 600180 | 瑞茂通 | 3.79 | 256.63 | +0.05 | +1.34% | 137533 | 5182.34 | 1.27% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.07 | +1.20% | 148391 | 8732.754 | 0.86% | | 600153 | 建发股份 | 9.71 | 13.83 | +0.11 | +1.15% | 153126 | 14855.51 | 0.53% | | 600415 | 小商品城 | 14.86 | 19.39 | +0.16 | +1.09% | 471897 | 70099.77 | 0.86% | | 605056 | 咸亨国际 | 24.34 | 39.18 | +0.25 | +1.04% | 92213 | 22186.21 | 2.29% | | 000019 | 深粮控股 | 7.20 | 25.59 | +0.07 | +0.98% | 89319 | 6393.45 | 2.15% | | 600250 | 南京商旅 | 11.44 | 140.20 | +0.11 | +0.97% | 59123 | 6733.16 | 1.89% | | 600082 | 海泰发展 | 4.39 | 46.93 | +0.04 | +0.92% | 120679 | 5276.1 | 1.90% | | 600755 | 厦门国贸 | 6.73 | 29.31 | +0.06 | +0.90% | 252998 | 16964.87 | 1.19% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | +0.03 | +0.88% | 202938 | 6937.645 | 0.90% | | 002133 | 广宇集团 | 3.81 | -3.87 | +0.03 | +0.79% | 160089 | 6046.46 | 2.08% | | 003020 | 立方制药 | 25.56 | 29.90 | +0.20 | +0.79% | 16681 | 4250.11 | 1.21% | | 000652 | 泰达股份 | 4.21 | 133.02 | +0.03 | +0.72% | 154485 | 6466.35 | 1.05% | | 600739 | 辽宁成大 | 12.17 | 21.58 | +0.08 | +0.66% | 96371 | 11668.86 | 0.63% | | 002788 | 鹭燕医药 | 15.69 | 19.79 | +0.10 | +0.64% | 145176 | 22662.61 | 3.80% | | 600051 | 宁波联合 | 8.18 | 27.28 | +0.05 | +0.62% | 44758 | 3653.09 | 1.44% | | 002819 | 东方中科 | 29.27 | -42.27 | +0.17 | +0.58% | 39642 | 11535.46 | 1.69% | | 600998 | 九州通 | 5.29 | 9.57 | +0.03 | +0.57% | 252925 | 13345.1 | 0.50% | | 000829 | 天音控股 | 10.99 | -241.18 | +0.06 | +0.55% | 223802 | 24559.03 | 2.19% | | 001298 | 好上好 | 31.73 | 192.27 | +0.16 | +0.51% | 53272 | 16851.92 | 3.24% | | 300475 | 香农芯创 | 148.98 | 267.30 | +0.75 | +0.51% | 174158 | 256041.3 | 3.91% | | 000906 | 浙商中拓 | 6.26 | 22.56 | +0.03 | +0.48% | 53693 | 3354.51 | 0.77% | | 600648 | 外高桥 | 10.60 | 21.21 | +0.05 | +0.47% | 28922 | 3045.84 | 0.25% | | 600829 | 人民同泰 | 10.96 | 53.34 | +0.05 | +0.46% | 54455 | 5936.08 | 0.94% | | 600833 | 第一医药 | 13.22 | 42.74 | +0.06 | +0.46% | 21021 | 2770.03 | 0.94% | | 000151 | 中成股份 | 13.74 | -24.26 | +0.06 | +0.44% | 32837 | 4489.406 | 1.07% | | 300937 | 药易购 | 34.12 | -550.48 | +0.14 | +0.41% | 13989 | 4758.33 | 2.29% | | 600822 | 上海物贸 | 11.19 | 226.69 | +0.04 | +0.36% | 40072 | 4461.16 | 1.01% | | 001335 | 信凯科技 | 51.28 | 46.61 | +0.18 | +0.35% | 12408 | 6326.598 | 5.29% | | 603368 | 柳药集团 | 17.98 | 9.10 | +0.06 | +0.33% | 31158 | 5596.81 | 0.78% | | 002462 | 嘉事堂 | 15.66 | 64.32 | +0.05 | +0.32% | 33800 | 5267.87 | 1.16% | | 000028 | 国药一致 | 25.83 | 26.92 | +0.08 | +0.31% | 25918 | 6677.68 | 0.54% | | 002390 | 信邦制药 | 3.38 | 85.20 | +0.01 | +0.30% | 212327 | 7165.689 | 1.10% | | 600056 | 中国医药 | 10.66 | 31.06 | +0.03 | +0.28% | 107678 | 11429.06 | 0.72% | | 002416 | 爱施德 | 14.32 | 45.08 | +0.03 | +0.21% | 314988 | 44854.33 | 2.57% | | 301126 | 达嘉维康 | 12.88 | -553.69 | +0.02 | +0.16% | 35203 | 4517.1 | 2.55% | | 301166 | 优宁维 | 33.39 | -152.23 | +0.04 | +0.12% | 8993 | 2995.28 | 1.58% | | 002091 | 江苏国泰 | 9.10 | 12.84 | +0.01 | +0.11% | 134716 | 12233.82 | 0.84% | | 000705 | 浙江震元 | 9.38 | 66.37 | +0.01 | +0.11% | 41640 | 3899.41 | 1.48% | | 301584 | 建发致新 | 28.99 | 40.76 | +0.03 | +0.10% | 15938 | 4617.16 | 3.16% | | 301370 | 国科恒泰 | 11.71 | 56.09 | +0.01 | +0.09% | 29180 | 3412.3 | 0.90% | | 000411 | 英特集团 | 12.26 | 14.05 | 0.00 | 0.00% | 40055 | 4906.25 | 1.09% | | 600287 | 苏豪时尚 | 6.02 | 105.83 | 0.00 | 0.00% | 48775 | 2929.23 | 1.12% | | 002589 | 瑞康医药 | 3.32 | -58648.95 | 0.00 | 0.00% | 268295 | 8888.489 | 1.96% | | 600511 | 国药股份 | 29.28 | 10.98 | -0.01 | -0.03% | 24116 | 7058.43 | 0.44% | | 300975 | 商络电子 | 15.83 | 68.53 | -0.01 | -0.06% | 328585 | 51589.97 | 6.68% | | 300538 | 同益股份 | 17.07 | -32.88 | -0.03 | -0.18% | 36551 | 6200.28 | 3.02% | | 600599 | *ST熊猫 | 5.66 | -1.92 | -0.01 | -0.18% | 36463 | 2067.67 | 2.20% | | 600689 | 上海三毛 | 14.82 | 171.55 | -0.04 | -0.27% | 36124 | 5353.77 | 2.37% | | 000025 | 特力Ａ | 18.25 | 51.71 | -0.05 | -0.27% | 52798 | 9595.36 | 1.34% | | 001316 | 润贝航科 | 51.03 | 43.67 | -0.21 | -0.41% | 33204 | 17071.44 | 2.98% | | 600710 | 苏美达 | 13.12 | 12.65 | -0.06 | -0.46% | 227960 | 30008.03 | 1.74% | | 301015 | 百洋医药 | 23.79 | 23.73 | -0.11 | -0.46% | 32830 | 7843.19 | 0.62% | | 000670 | 盈方微 | 8.62 | -105.84 | -0.04 | -0.46% | 310859 | 26624.57 | 3.78% | | 600608 | *ST沪科 | 3.48 | -237.72 | -0.03 | -0.85% | 11155 | 388.36 | 0.35% | | 300755 | 华致酒行 | 14.73 | -19.07 | -0.13 | -0.87% | 54398 | 8015.96 | 1.31% | | 001287 | 中电港 | 24.64 | 54.15 | -0.25 | -1.00% | 149076 | 36648.98 | 3.41% | | 301099 | 雅创电子 | 46.89 | 66.00 | -0.48 | -1.01% | 41159 | 19190.58 | 4.58% | | 920249 | 利尔达 | 13.68 | -137.87 | -0.16 | -1.16% | 33026 | 4510.162 | 2.65% | | 002072 | 凯瑞德 | 7.73 | -128.13 | -0.10 | -1.28% | 79210 | 6110.032 | 2.16% | | 301263 | 泰恩康 | 31.28 | 571.48 | -0.44 | -1.39% | 30736 | 9671.4 | 1.01% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.13 | -1.49% | 108978 | 9368.695 | 1.25% | | 600538 | 国发股份 | 6.61 | -45.11 | -0.11 | -1.64% | 87408 | 5799.94 | 1.67% | | 301563 | 云汉芯城 | 162.83 | 92.83 | -3.14 | -1.89% | 9791 | 15986.17 | 7.02% | | 002441 | 众业达 | 11.40 | 29.51 | -0.23 | -1.98% | 214726 | 24518.7 | 5.38% | | 300131 | 英唐智控 | 15.14 | 428.88 | -0.36 | -2.32% | 698482 | 104841.1 | 6.70% | | 300650 | 太龙股份 | 18.80 | 75.17 | -0.53 | -2.74% | 83821 | 15768.31 | 4.92% | | 000638 | *ST万方 | 2.43 | -67.34 | -0.13 | -5.08% | 569195 | 14391.23 | 18.35% |
|