中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百川股份(002455)化学原料和化学制品制造业上涨家数:134下跌家数:234平均涨幅:-0.04%平均换手:1.64%总成交额:408.89亿元
更新时间：2026-11-09 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材211.79-193.52+31.77+17.65%135164.6283670.33.35%
002037保利联合7.23-3.70+0.66+10.05%320332315.990.66%
301209联合化学41.88793.93+3.42+8.89%6043323954.666.32%
002827高争民爆65.35118.08+4.36+7.15%219977137708.27.97%
688378奥来德39.3646.07+2.50+6.78%57026.0222088.822.18%
603683晶华新材17.5551.95+1.07+6.49%27111348162.619.40%
603378*ST亚士4.15-1.24+0.25+6.41%1090904530.542.55%
000525红太阳5.33-151.97+0.31+6.18%146695776648.213.19%
300804广康生化38.74-459.29+2.16+5.90%118854552.594.32%
300192科德教育18.33156.78+0.96+5.53%16302930135.973.58%
301617博苑新材46.6547.06+2.39+5.40%126095875.431.83%
301395仁信新材12.88-24.13+0.65+5.31%448945736.223.47%
603110东方材料22.109789.50+1.11+5.29%12474827054.636.20%
300225金力泰7.25198.61+0.35+5.07%990397094.372.10%
002360ST同德4.50-1.45+0.21+4.90%635282861.662.06%
603330天洋新材9.34-16.70+0.41+4.59%38671735961.578.94%
300684中石科技67.9354.75+2.91+4.48%10526770062.415.15%
002361神剑股份9.88-160.10+0.38+4.00%1330063134086.815.75%
601208东材科技34.4778.10+1.32+3.98%348312118761.83.45%
688359三孚新科60.31-244.76+2.09+3.59%21903.0613341.212.20%
600370*ST三房1.47-8.69+0.05+3.52%1830732673.010.46%
300285国瓷材料39.9459.77+1.35+3.50%266370105760.13.12%
688129东来技术21.1925.33+0.69+3.37%5706.151206.080.47%
600722金牛化工11.79128.30+0.38+3.33%20559524051.673.02%
605366宏柏新材7.30-36.87+0.22+3.11%14612610738.191.89%
300740水羊股份16.6564.63+0.46+2.84%156496257823.83%
002748世龙实业10.9218.04+0.30+2.82%733078123.7293.05%
300637扬帆新材9.17678.00+0.25+2.80%715246477.323.05%
603823百合花31.6666.95+0.84+2.73%5616917618.311.35%
920078族兴新材15.3425.26+0.40+2.68%133912074.0663.43%
920015锦华新材38.1040.15+0.97+2.61%66122509.9870.51%
688356键凯科技77.3292.87+1.95+2.59%16700.3512969.772.75%
301190善水科技31.3358.23+0.79+2.59%5079615863.832.79%
002094青岛金王4.59-111.15+0.11+2.46%27708912711.184.01%
300398飞凯材料29.3032.35+0.68+2.38%17201850244.453.03%
301373凌玮科技74.6159.99+1.60+2.19%2796420710.794.01%
300243瑞丰高材14.5148.37+0.30+2.11%11552116851.725.16%
688690纳微科技38.8962.89+0.79+2.07%48150.5818752.641.19%
301092争光股份41.6071.40+0.81+1.99%156306601.712.56%
300072海新能科3.72-14.97+0.07+1.92%1839806809.470.79%
605589圣泉集团27.7625.92+0.50+1.83%9085425115.631.07%
688758赛分科技23.6149.62+0.42+1.81%52430.4212483.151.76%
605566福莱蒽特25.6940.22+0.45+1.78%219875758.161.65%
920471美邦科技10.5093.95+0.18+1.74%7777814.25671.47%
301683慧谷新材98.6728.32+1.67+1.72%56025545.213.72%
688350富淼科技25.73-133.36+0.42+1.66%8229.72116.9690.57%
920489佳先股份10.06-88.02+0.16+1.62%6475653.48960.75%
300107建新股份6.9960.30+0.11+1.60%955986704.82.75%
603065宿迁联盛13.27-121.65+0.20+1.53%410985467.250.98%
002409雅克科技86.9139.85+1.24+1.45%132906117202.44.17%
301076新瀚新材21.8376.03+0.31+1.44%5710812622.743.75%
300522世名科技11.40363.94+0.16+1.42%542856208.812.06%
301108洁雅股份40.5483.65+0.56+1.40%57402326.70.89%
688625呈和科技35.8648.03+0.48+1.36%24994.878961.0360.96%
603120肯特催化42.1047.37+0.56+1.35%144426147.623.81%
300037新宙邦55.3822.07+0.69+1.26%6998138503.331.28%
603790雅运股份22.1235.81+0.27+1.24%111692489.370.58%
603382海阳科技18.6234.06+0.22+1.20%389667238.553.37%
603155新亚强11.6152.78+0.13+1.13%538036260.631.18%
600989宝丰能源21.479.42+0.23+1.08%20492144058.110.28%
002669康达新材11.2132.67+0.12+1.08%330823720.041.09%
002915中欣氟材15.411000.60+0.16+1.05%423476580.331.41%
300121阳谷华泰9.9427.51+0.10+1.02%509375052.671.19%
920402硅烷科技7.07-17.71+0.07+1.00%184561308.2820.68%
003017大洋生物21.0224.03+0.20+0.96%228034757.772.73%
603078江化微23.2195.46+0.22+0.96%4905711372.341.27%
603938三孚股份30.2459.89+0.28+0.93%3976612027.491.04%
301487盟固利20.62185.41+0.19+0.93%24762451771.395.39%
002917金奥博9.8524.96+0.09+0.92%586535857.92.25%
002741光华科技20.0366.04+0.18+0.91%15613931375.963.63%
600714金瑞矿业13.84164.91+0.12+0.87%375895244.491.30%
301283聚胶股份22.6919.64+0.19+0.84%87282012.230.96%
000920沃顿科技10.8921.58+0.09+0.83%246742687.060.52%
300067安诺其4.90626.81+0.04+0.82%21442410609.712.29%
600367红星发展27.0066.58+0.22+0.82%5041213648.721.48%
000683博源化工6.1722.62+0.05+0.82%30417618684.990.91%
603977国泰集团9.8928.63+0.08+0.82%285862842.360.46%
920957汉维科技8.7945.45+0.07+0.80%2118187.62980.50%
603276恒兴新材19.4251.57+0.15+0.78%196973820.522.58%
920304迪尔化工8.0453.35+0.06+0.75%5589451.1220.41%
688737中自科技13.42-9.51+0.10+0.75%18573.752537.6911.55%
002648卫星化学24.657.82+0.18+0.74%11699528944.880.35%
301069凯盛新材17.9859.91+0.13+0.73%7960814328.511.87%
300537广信材料17.33123.38+0.12+0.70%329605723.312.17%
605020永和股份28.4916.03+0.18+0.64%4220212109.740.83%
688716中研股份23.42-108.21+0.14+0.60%11055.772643.9651.58%
300041回天新材10.0921.96+0.06+0.60%614736218.151.13%
920016中草香料12.0251.22+0.07+0.59%2011242.28790.59%
301216万凯新材15.769.09+0.09+0.57%10543316857.721.94%
603681永冠新材14.6625.64+0.08+0.55%191362827.020.80%
002783凯龙股份7.4435.26+0.04+0.54%206681544.970.45%
920123芭薇股份10.1724.82+0.05+0.49%1549158.34990.24%
300655晶瑞电材10.4197.08+0.05+0.48%11460112006.741.02%
300487蓝晓科技62.8035.85+0.30+0.48%112017057.950.36%
600935华塑股份2.10-22.23+0.01+0.48%485741019.930.14%
603928兴业股份10.6228.73+0.05+0.47%301943219.570.89%
603255鼎际得26.4766.77+0.11+0.42%43511152.520.72%
002068黑猫股份7.42-13.20+0.03+0.41%626864677.260.85%
600423*ST柳化2.51-219.52+0.01+0.40%10929275.930.14%
002632道明光学7.9331.27+0.03+0.38%1170429332.812.04%
920832齐鲁华信5.87-21.38+0.02+0.34%1733102.22570.14%
300481濮阳惠成12.3729.38+0.04+0.32%424635277.591.46%
000731四川美丰6.27-13.84+0.02+0.32%321282022.580.59%
300641正丹股份12.5721.53+0.04+0.32%206242599.60.39%
000912泸天化3.35-45.55+0.01+0.30%888302970.440.57%
920107恒兴股份17.0913.38+0.05+0.29%3098529.53551.64%
688550瑞联新材32.2628.18+0.09+0.28%11002.273581.0530.62%
002584西陇科学7.2285.90+0.02+0.28%1196568664.242.49%
600378昊华科技33.1627.10+0.09+0.27%9851332737.20.92%
000408藏格矿业66.5614.48+0.18+0.27%4153927914.220.26%
920261一诺威11.2317.39+0.03+0.27%4925553.41110.31%
002734利民股份11.3717.52+0.03+0.26%685897848.941.59%
000822山东海化3.80-2.28+0.01+0.26%451221720.690.50%
603931格林达26.6943.48+0.07+0.26%232336227.381.16%
603980吉华集团7.7844.01+0.02+0.26%1251689790.281.85%
688106金宏气体20.27343.47+0.05+0.25%49776.8110170.750.94%
301555惠柏新材27.6527.95+0.05+0.18%70781970.230.78%
002643万润股份11.9144.10+0.02+0.17%686558251.260.76%
300019硅宝科技12.6326.61+0.02+0.16%183252331.420.50%
603310巍华新材13.4947.66+0.02+0.15%3948534.580.20%
688571杭华股份6.7627.89+0.01+0.15%30681.312086.9640.72%
600135乐凯胶片6.86-67.16+0.01+0.15%482363342.90.87%
300082奥克股份7.0344.92+0.01+0.14%329062317.120.49%
603285键邦股份26.3331.27+0.03+0.11%87962335.131.42%
920258聚仁新材8.8322.35+0.01+0.11%202431799.6991.54%
301393昊帆生物54.0047.28+0.06+0.11%108525890.12.47%
301371敷尔佳20.3822.57+0.02+0.10%106492180.131.37%
688116天奈科技34.5949.30+0.03+0.09%34695.0511998.090.95%
002971和远气体34.62164.13+0.03+0.09%3826513260.212.38%
920033康普化学12.2250.28+0.01+0.08%3030373.28220.37%
300174元力股份15.3926.50+0.01+0.07%273384226.530.75%
002258利尔化学15.4627.89+0.01+0.06%8140512583.341.02%
603125常青科技17.0230.02+0.01+0.06%119772044.390.30%
603983丸美生物24.2369.09+0.01+0.04%90512212.330.23%
000510新金路9.58-22.420.000.00%33399432486.245.50%
000818航锦科技10.03-62.960.000.00%431434370.040.66%
000881中广核技6.16-15.950.000.00%215951338.120.24%
000930中粮科技4.79-68.190.000.00%976824684.820.53%
000990诚志股份5.16113.950.000.00%858874440.040.50%
600223福瑞达5.3334.500.000.00%245531310.530.24%
600691潞化科技2.32-9.090.000.00%1265672952.930.53%
002109ST兴化2.47-13.970.000.00%24962618.380.20%
002226江南化工5.2232.440.000.00%1051955517.870.40%
300109新开源10.7450.030.000.00%260972824.620.50%
603188亚邦股份4.14-67.910.000.00%893583720.841.57%
003002壶化股份13.2333.900.000.00%105961405.980.58%
300821东岳硅材13.4930.240.000.00%23294031690.241.94%
301118恒光股份18.9432.230.000.00%165033155.891.56%
603213镇洋发展14.05-383.050.000.00%173552435.720.39%
603281江瀚新材16.9124.660.000.00%150992573.40.29%
301585蓝宇股份24.9935.960.000.00%40541019.880.60%
603822ST嘉澳62.6514.25-0.02-0.03%23171462.380.30%
301349信德新材33.4239.84-0.03-0.09%163555519.741.89%
300848美瑞新材9.84115.39-0.01-0.10%136171348.990.54%
001217华尔泰9.81-49.39-0.01-0.10%391243863.711.19%
603004鼎龙科技16.9739.75-0.02-0.12%68321169.771.16%
002749国光股份8.1118.90-0.01-0.12%9923805.230.18%
605183确成股份14.8817.25-0.02-0.13%4933738.450.12%
601065江盐集团6.3542.55-0.01-0.16%14072896.160.22%
002165红宝丽5.84-7.35-0.01-0.17%1125516598.991.55%
002246北化股份21.8631.40-0.04-0.18%6163813516.031.12%
300343联创股份4.6366.60-0.01-0.22%587112734.070.55%
002476新叶股份4.15428.52-0.01-0.24%419501757.970.69%
300236上海新阳75.9856.44-0.19-0.25%3315525319.681.19%
002758浙农股份7.506.98-0.02-0.27%3061723070.59%
002057中钢天源7.4931.54-0.02-0.27%594564470.710.79%
001369双欣材料10.8525.58-0.03-0.28%198942171.370.96%
603867新化股份25.0920.65-0.07-0.28%179934543.690.83%
603227雪峰科技7.0915.93-0.02-0.28%246041745.70.23%
300856科思股份10.5841.26-0.03-0.28%196632094.030.43%
300758七彩化学10.3649.54-0.03-0.29%244292554.490.68%
920038森合高科31.0513.41-0.09-0.29%57461785.3091.08%
603192汇得科技19.1747.27-0.06-0.31%104662014.990.63%
600273嘉化能源6.3615.72-0.02-0.31%477603041.610.36%
300721怡达股份15.64-556.35-0.05-0.32%266184202.151.92%
688602康鹏科技6.14-24.88-0.02-0.32%19655.81217.6910.38%
300927江天化学21.3335.46-0.07-0.33%179783879.131.28%
920519万德股份9.0821.64-0.03-0.33%4547415.63980.57%
603639海利尔8.99125.33-0.03-0.33%6018541.290.18%
300801泰和科技17.9628.85-0.06-0.33%182083283.421.33%
603948建业股份17.8420.39-0.06-0.34%60541087.270.37%
001218丽臣实业20.209.80-0.07-0.35%128452620.71.07%
920974凯大催化5.6536.62-0.02-0.35%7099402.28120.57%
600844金煤科技2.80-34.85-0.01-0.36%954502695.881.16%
920819颖泰生物2.78-10.72-0.01-0.36%27271761.08850.23%
603630拉芳家化13.28561.62-0.05-0.38%224623013.311.00%
603650彤程新材47.1854.66-0.18-0.38%4944923341.620.80%
300214日科化学7.61-134.52-0.03-0.39%649394974.911.40%
300200高盟新材7.5746.70-0.03-0.39%295902254.670.70%
600315上海家化17.3917.48-0.07-0.40%267344669.390.40%
000902新洋丰14.8211.51-0.06-0.40%635329436.380.56%
603010万盛股份9.67-5.44-0.04-0.41%191731868.320.34%
002274华昌化工4.71-25.55-0.02-0.42%536572537.390.57%
300798锦鸡股份6.82-278.73-0.03-0.44%1055397294.842.60%
301149隆华新材6.4120.42-0.03-0.47%428872774.211.26%
603395红四方21.31497.69-0.10-0.47%408688762.766.29%
002407多氟多23.0937.81-0.11-0.47%25430359210.42.35%
002895川恒股份29.1614.44-0.14-0.48%293798559.380.49%
603077和邦生物2.05-103.09-0.01-0.49%3460837128.850.39%
600623华谊集团8.1817.62-0.04-0.49%593984865.580.32%
301665泰禾股份20.2620.27-0.10-0.49%50011015.270.48%
301688格林生物35.8127.38-0.19-0.53%4021014292.615.47%
301220亚香股份24.4078.60-0.13-0.53%69241697.160.89%
002909集泰股份5.60-70.23-0.03-0.53%822944635.912.16%
002496辉丰股份1.81-13.33-0.01-0.55%1092701993.350.92%
301680固德电材87.6630.68-0.49-0.56%44643943.432.52%
002805丰元股份14.0075.05-0.08-0.57%11811616706.724.24%
688357建龙微纳26.0727.02-0.15-0.57%6518.731720.4470.65%
002470金正大1.72-9.55-0.01-0.58%3083205332.150.94%
600727鲁北化工6.8313.53-0.04-0.58%506083477.480.96%
301618长联科技27.22132.58-0.16-0.58%3604988.370.75%
688267中触媒17.0128.36-0.10-0.58%5985.741022.810.26%
601026道生天合11.6544.46-0.07-0.60%223182625.510.66%
300055万邦达4.75-16.37-0.03-0.63%758433647.491.20%
300596利安隆40.1515.92-0.26-0.64%75423032.690.33%
000553安道麦A4.57-11.00-0.03-0.65%308951424.010.14%
002442龙星科技4.5086.19-0.03-0.66%566452561.41.15%
300886华业香料21.9755.29-0.15-0.68%94452107.812.00%
002408齐翔腾达4.37-31.81-0.03-0.68%702863089.210.26%
600500中化国际4.25-10.67-0.03-0.70%27520711755.750.77%
000565渝三峡A5.66211.57-0.04-0.70%462412649.681.07%
300437清水源9.86-154.47-0.07-0.70%12015712109.576.92%
920165珈凯生物26.7617.93-0.19-0.71%876236.1910.52%
002170芭田股份9.7811.25-0.07-0.71%532965243.720.67%
002215诺普信8.3511.72-0.06-0.71%515684329.320.64%
002312川发龙蟒6.95-65.88-0.05-0.71%828825808.320.44%
300910瑞丰新材22.1612.73-0.16-0.72%237405280.10.88%
600328中盐化工5.47-14.36-0.04-0.73%542382974.170.37%
920527夜光明13.5526.90-0.10-0.73%96921323.2412.08%
300054鼎龙股份60.9155.25-0.45-0.73%10179862483.061.37%
600075新疆天业4.04-24.09-0.03-0.74%500802037.790.29%
001358兴欣新材21.3756.42-0.16-0.74%58271262.11.14%
002545东方铁塔11.979.46-0.09-0.75%15226618334.591.35%
603605珀莱雅49.6711.38-0.38-0.76%21941109620.55%
600618氯碱化工9.0414.96-0.07-0.77%244092214.640.33%
002145钛能化学3.8723.96-0.03-0.77%1878907301.470.49%
002386天原股份5.0820.25-0.04-0.78%778013970.330.60%
600746江苏索普6.3521.31-0.05-0.78%383812451.290.33%
603360百傲化学10.0350.93-0.08-0.79%424314293.150.60%
300429强力新材8.76-24.90-0.07-0.79%601435321.341.40%
301100风光股份15.97-138.67-0.13-0.81%107641734.061.21%
301090华润材料6.0933.16-0.05-0.81%326462003.920.22%
002666德联集团3.64301.32-0.03-0.82%428781579.20.86%
002391长青股份4.7562.89-0.04-0.84%223971068.910.48%
002440闰土股份10.668.57-0.09-0.84%10926011736.081.15%
601568北元化工3.51-97.37-0.03-0.85%512481807.330.13%
002004华邦健康4.6616.12-0.04-0.85%1416746598.270.75%
601216君正集团4.6413.57-0.04-0.85%23870111102.30.28%
600078澄星股份9.2425.60-0.08-0.86%648816039.830.98%
603916苏博特9.1529.57-0.08-0.87%206351901.840.49%
001207联科科技16.9516.16-0.15-0.88%97021654.80.33%
600610中毅达6.71122.20-0.06-0.89%990866681.731.40%
300505川金诺16.6514.56-0.15-0.89%489478215.52.24%
600731湖南海利5.4821.15-0.05-0.90%281281551.490.52%
603968醋化股份9.86-26.49-0.09-0.90%297892968.151.46%
300261雅本化学4.34-9.97-0.04-0.91%393071724.670.42%
605008长鸿高科10.62-78.13-0.10-0.93%139201496.860.22%
603181皇马科技10.4914.86-0.10-0.94%212532239.810.36%
300568星源材质12.5367.94-0.12-0.95%23394829693.831.94%
000707双环科技4.17-12.31-0.04-0.95%361121519.620.66%
603879永悦科技4.14-22.65-0.04-0.96%604902551.021.68%
000301东方盛虹10.3114.66-0.10-0.96%13119113634.480.20%
002096易普力9.2717.81-0.09-0.96%202031885.060.16%
002453华软科技4.04-14.08-0.04-0.98%614852513.710.96%
301059金三江10.8929.64-0.11-1.00%115681274.090.56%
600309万华化学71.9211.83-0.73-1.00%8390460630.980.27%
688639华恒生物16.7343.56-0.17-1.01%30729.545186.3421.23%
301238瑞泰新材14.6631.99-0.15-1.01%392095816.360.53%
300132诺斯贝尔5.8620.19-0.06-1.01%354722092.940.70%
300727润禾材料23.1562.44-0.24-1.03%150113519.960.93%
600249两面针4.78-57.71-0.05-1.04%279601351.130.51%
600596新安股份8.5643.81-0.09-1.04%12007410366.90.89%
000545金浦钛业1.90-6.46-0.02-1.04%1773063403.161.80%
600470六国化工4.75-4.76-0.05-1.04%612002930.51.17%
600800渤海化学2.85-6.94-0.03-1.04%639681840.180.58%
000635英力特9.40-5.07-0.10-1.05%29090927737.977.93%
600165宁科生物2.77-147.24-0.03-1.07%577641612.380.79%
600160巨化股份31.9721.81-0.35-1.08%10106132567.840.37%
002136安纳达10.03101.21-0.11-1.08%265162682.831.24%
300610晨化股份9.1022.98-0.10-1.09%229792111.441.39%
002054德美化工6.3616.46-0.07-1.09%454242918.291.19%
601678滨化股份4.5327.88-0.05-1.09%25913611801.131.27%
000830鲁西化工10.8520.47-0.12-1.09%10957411956.50.58%
600955维远股份11.72-7.24-0.13-1.10%109761293.620.20%
920206彩客科技31.3118.70-0.35-1.11%51921634.1841.89%
001231农心科技17.6328.98-0.20-1.12%126042247.252.47%
002802洪汇新材11.4036.31-0.13-1.13%135281555.970.90%
002538ST司特6.1335.87-0.07-1.13%571963544.290.67%
002810山东赫达16.5120.13-0.19-1.14%160742685.980.50%
603599广信股份10.4114.10-0.12-1.14%458824788.770.50%
002125湘潭电化11.2717.29-0.13-1.14%705377996.881.12%
600426华鲁恒升19.8913.30-0.23-1.14%8751417470.280.32%
002211ST宏达3.42-478.51-0.04-1.16%18540637.750.43%
600230沧州大化11.9533.06-0.14-1.16%455745500.151.10%
920159农大科技26.3219.20-0.31-1.16%44631181.82.91%
002753永东股份5.9486.26-0.07-1.16%167401003.120.57%
300796贝斯美5.94-151.27-0.07-1.16%212371276.430.59%
603379三美股份50.0614.56-0.59-1.16%2759113983.090.45%
603906龙蟠科技15.1326.95-0.18-1.18%15887524269.372.82%
300135宝利国际3.36-36.33-0.04-1.18%748252541.170.81%
002637赞宇科技8.3719.42-0.10-1.18%538504538.931.16%
300387富邦科技6.6841.51-0.08-1.18%208381407.40.72%
301518长华化学19.88-61.01-0.24-1.19%89321800.771.52%
688269凯立新材22.3343.60-0.27-1.19%5534.191251.7380.42%
301300远翔新材28.0830.26-0.34-1.20%38471090.560.98%
002986宇新股份9.8927.60-0.12-1.20%282832818.60.94%
603193润本股份17.2019.97-0.21-1.21%239424135.440.59%
002588史丹利7.299.67-0.09-1.22%413993022.410.48%
300957贝泰妮29.0322.62-0.36-1.22%5099914863.391.20%
603260合盛硅业29.64-15.68-0.37-1.23%4722614119.640.40%
603172万丰股份16.6735.39-0.21-1.24%61171029.160.46%
603722阿科力23.63-31.74-0.30-1.25%76231827.930.79%
002319乐通股份8.55-836.00-0.11-1.27%379623291.321.81%
603067振华股份22.5125.66-0.29-1.27%21983449308.652.91%
600141兴发集团23.3720.94-0.32-1.35%9572422486.620.80%
688275万润新能50.9322.58-0.70-1.36%22374.2211539.251.80%
605166聚合顺7.2732.85-0.10-1.36%213571571.860.68%
002809红墙股份7.26-31.03-0.10-1.36%763205692.444.49%
002919名臣健康15.82-84.47-0.22-1.37%185922988.040.70%
300834星辉环材33.3095.97-0.47-1.39%51501734.860.27%
603086先达股份4.90-192.99-0.07-1.41%345311709.630.79%
688727恒坤新材33.32120.39-0.48-1.42%16056.985387.1122.97%
003042中农联合12.22-8.01-0.18-1.45%134751670.750.95%
002759ST天际11.3412.39-0.17-1.48%10595312171.452.11%
002455百川股份5.96-84.93-0.09-1.49%1305857871.981.98%
301212联盛化学20.95145.03-0.32-1.50%75081602.450.80%
603585苏利股份9.1623.27-0.14-1.51%140441298.180.52%
605033美邦股份16.8335.33-0.26-1.52%104571782.793.09%
301077星华新材19.3327.79-0.30-1.53%76651502.930.80%
301256华融化学8.3665.69-0.13-1.53%207631764.180.43%
600352浙江龙盛11.5017.97-0.18-1.54%17033719707.280.52%
301036双乐股份18.51-167.54-0.29-1.54%77271456.291.11%
605399晨光新材10.17-19.91-0.16-1.55%173511798.420.56%
002398垒知集团3.7792.63-0.06-1.57%717242728.881.20%
000985大庆华科15.69202.73-0.25-1.57%78751245.70.61%
920193吉和昌26.8727.71-0.43-1.58%228796155.7479.08%
002513蓝丰生化4.32-7.59-0.07-1.59%764033366.652.60%
300891惠云钛业6.04-48.63-0.10-1.63%531893254.221.59%
301429森泰股份15.6737.15-0.26-1.63%107531713.732.47%
301065本立科技17.3022.37-0.29-1.65%101081771.91.17%
000953中哲精化4.77-6342.57-0.08-1.65%426082060.841.16%
603026石大胜华47.3017.56-0.80-1.66%3852318438.131.66%
003022联泓新科15.5734.62-0.27-1.70%535268446.240.40%
001333光华股份17.8023.91-0.31-1.71%93901695.191.27%
002092中泰化学3.99-332.25-0.07-1.72%2307389288.660.90%
920866绿亨科技5.6938.85-0.10-1.73%273191567.5722.46%
600389江山股份15.7615.41-0.28-1.75%260004130.990.60%
603041美思德9.5133.94-0.17-1.76%1680116200.92%
600486扬农化工55.4917.44-1.01-1.79%144688059.160.36%
002942新农股份14.0720.54-0.26-1.81%198552840.111.43%
600319亚星化学5.41-18.11-0.10-1.81%301801656.730.78%
000691亚太实业6.96-1189.85-0.13-1.83%417562913.81.29%
300575中旗股份5.30-74.07-0.10-1.85%529422840.231.53%
002250联化科技13.7221.53-0.26-1.86%7828510799.890.87%
300741华宝股份17.3355.82-0.33-1.87%5946610419.140.97%
300955嘉亨家化22.97-96.99-0.44-1.88%60541423.010.60%
603062麦加芯彩32.8730.10-0.63-1.88%34611143.620.93%
002591恒大高新5.21-56.96-0.10-1.88%603343211.872.70%
002326永太科技14.4738.06-0.28-1.90%10528815399.091.30%
002469三维化学5.6641.15-0.11-1.91%1000025680.911.59%
002601龙佰集团15.3238.42-0.31-1.98%10780916557.640.54%
000792盐湖股份22.689.44-0.47-2.03%31868472903.860.60%
300535达威股份12.83-156.51-0.27-2.06%147921935.851.82%
603810丰山集团10.44211.32-0.22-2.06%116621235.910.71%
688353华盛锂电69.6219.21-1.47-2.07%21744.8615332.171.36%
002629仁智股份3.64118.90-0.08-2.15%1026863852.632.83%
002497雅化集团13.128.46-0.29-2.16%19662626126.571.86%
001255博菲电气23.03231.53-0.52-2.21%67421582.310.87%
000422湖北宜化9.5732.09-0.22-2.25%977719440.5690.92%
300405科隆股份4.69-48.40-0.11-2.29%573682735.832.62%
600409三友化工5.4447.55-0.13-2.33%18788510300.640.91%
301286侨源股份47.2674.42-1.20-2.48%2295810843.261.42%
301697贝特利35.6865.80-0.92-2.51%21783779646.7649.52%
300665飞鹿股份6.93-7.71-0.18-2.53%471033339.612.16%
301292海科新源44.8817.27-1.18-2.56%6989531839.628.21%
688157松井股份16.453508.68-0.45-2.66%11840.331995.4450.63%
600096云天化25.5011.33-0.72-2.75%13851335636.620.76%
603737三棵树22.9950.27-0.66-2.79%360038388.50.41%
301035润丰股份43.0318.11-1.32-2.98%169417330.010.47%
001328登康口腔35.4229.61-1.14-3.12%172096147.781.06%
301037保立佳10.50-10.87-0.34-3.14%157751693.462.32%
002539云图控股11.3113.29-0.37-3.17%11618713240.371.31%
688199久日新材25.5999.98-0.86-3.25%81896.6720689.125.08%
603217元利科技21.8220.51-1.25-5.42%287836441.941.38%
000893亚钾国际34.3714.80-2.31-6.30%16659658611.242.05%

转至百川股份（002455）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。