中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百川股份(002455)化学原料和化学制品制造业上涨家数:23下跌家数:340平均涨幅:-1.06%平均换手:0.05%总成交额:12.65亿元
更新时间：2026-03-27 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300054鼎龙股份47.9268.44+2.69+5.95%150597216.2710.20%
603585苏利股份19.6030.58+0.75+3.98%1590311.640.09%
600800渤海化学5.40-8.89+0.19+3.65%453432448.520.41%
000822山东海化6.04-3.90+0.18+3.07%13056788.580.15%
603217元利科技25.4326.12+0.75+3.04%2051521.570.10%
600727鲁北化工7.2556.99+0.16+2.26%7000507.50.13%
002455百川股份13.38815.49+0.28+2.14%301724037.010.52%
605366宏柏新材11.60-100.83+0.23+2.02%7131827.20.09%
688106金宏气体28.46111.90+0.54+1.93%3633.071033.9720.08%
300804广康生化45.0372.69+0.84+1.90%2310.360.01%
603630拉芳家化15.71-4978.01+0.22+1.42%40363.310.02%
603938三孚股份23.80117.68+0.23+0.98%1050249.90.03%
920519万德股份11.7163.91+0.07+0.60%37644.02490.06%
603639海利尔12.9923.48+0.06+0.46%13717.80.00%
600714金瑞矿业18.0191.61+0.05+0.28%1471264.930.05%
000731四川美丰7.7156.37+0.02+0.26%6277483.960.11%
601678滨化股份4.9445.70+0.01+0.20%9380463.370.05%
301395仁信新材15.4071.48+0.03+0.20%20231.110.02%
688350富淼科技26.48502.06+0.05+0.19%212.756.3230.01%
603276恒兴新材16.1782.31+0.02+0.12%24739.940.03%
600989宝丰能源29.8319.27+0.03+0.10%126193764.250.02%
300055万邦达10.85163.69+0.01+0.09%2657288.280.04%
688353华盛锂电120.00-131.14+0.11+0.09%995.81194.960.06%
000985大庆华科19.30-804.770.000.00%7514.480.01%
600165ST宁科3.41-17.750.000.00%107736.730.01%
600844金煤科技4.54-23.340.000.00%494232243.80.60%
300072海新能科5.73-51.170.000.00%196411125.430.08%
603599广信股份13.9317.490.000.00%55877.730.01%
002753永东股份7.5941.620.000.00%19414.720.01%
603378亚士创能5.66-3.900.000.00%472.660.00%
603879永悦科技5.59-14.250.000.00%53229.740.01%
301035润丰股份74.0320.820.000.00%3928.870.00%
301118恒光股份23.19-289.080.000.00%7617.620.01%
603213镇洋发展13.5064.560.000.00%32443.740.01%
001328登康口腔33.1931.900.000.00%61.990.00%
603310巍华新材15.9430.880.000.00%375.90.00%
603822ST嘉澳94.29-28.70-0.01-0.01%153144.260.02%
688157松井股份36.96143.40-0.01-0.03%193.271.40670.01%
300955嘉亨家化34.17-62.16-0.01-0.03%323110.370.03%
603382海阳科技27.1035.65-0.01-0.04%6116.530.02%
603977国泰集团16.3866.85-0.01-0.06%2635431.610.04%
301036双乐股份27.8238.05-0.02-0.07%82.230.00%
920016中草香料16.3661.96-0.02-0.12%30.49080.00%
300665飞鹿股份7.31-11.47-0.01-0.14%28020.470.01%
920261一诺威13.9917.84-0.02-0.14%71.00450.00%
000953河化股份6.85317.57-0.01-0.15%25217.260.01%
600223福瑞达6.5731.19-0.01-0.15%37124.370.00%
000707双环科技5.98-41.14-0.01-0.17%19111.420.00%
002476宝莫股份5.6748.95-0.01-0.18%35320.020.01%
002165红宝丽9.96146.87-0.02-0.20%7101707.260.10%
301292海科新源80.01-98.25-0.23-0.29%77916233.580.92%
600315上海家化20.6051.75-0.06-0.29%22646.560.00%
002391长青股份6.00-34.95-0.02-0.33%16710.020.00%
600249两面针5.99160.15-0.02-0.33%3195191.380.06%
301037保立佳14.46-27.47-0.05-0.34%10615.330.02%
000691*ST亚太8.25-32.75-0.03-0.36%50941.990.02%
603062麦加芯彩49.9022.81-0.20-0.40%3014.970.01%
600623华谊集团9.9134.12-0.04-0.40%83883.050.00%
920304迪尔化工12.3136.35-0.05-0.40%30237.20330.02%
300109新开源16.9634.42-0.07-0.41%26645.110.01%
603110东方材料15.64706.77-0.07-0.45%10516.420.01%
603330天洋新材6.63-14.75-0.03-0.45%30420.160.01%
000893亚钾国际59.4730.61-0.27-0.45%1614959.850.02%
300522世名科技10.81170.78-0.05-0.46%505.40.00%
002054德美化工8.4745.70-0.04-0.47%34028.80.01%
301300远翔新材41.7233.81-0.20-0.48%156.260.00%
001231农心科技22.7235.15-0.11-0.48%4710.680.01%
002408齐翔腾达5.98-54.74-0.03-0.50%4432265.050.02%
000510新金路13.92-84.52-0.07-0.50%3203445.860.05%
603867新化股份29.7027.88-0.15-0.50%727215.920.03%
920159农大科技40.70---0.21-0.51%4719.10870.03%
600955维远股份15.42-40.26-0.08-0.52%40462.30.01%
002211ST宏达3.70-50.57-0.02-0.54%43416.060.01%
002226江南化工5.4417.89-0.03-0.55%80243.630.00%
603004鼎龙科技21.0927.92-0.12-0.57%14129.740.02%
600230沧州大化17.53134.07-0.10-0.57%57099.920.01%
002538司尔特6.8927.14-0.04-0.58%52836.380.01%
603916苏博特10.3239.49-0.06-0.58%545.570.00%
301618长联科技47.5289.85-0.28-0.59%115.230.00%
002648卫星化学26.4616.78-0.16-0.60%2990791.150.01%
601026道生天合19.5061.09-0.12-0.61%571111.340.05%
920471美邦科技12.85-39.47-0.08-0.62%12616.22060.02%
002758浙农股份9.6011.38-0.06-0.62%18517.760.00%
301065本立科技21.9433.25-0.14-0.63%449.650.01%
002629仁智股份6.24742.93-0.04-0.64%87454.540.02%
002917金奥博12.4729.04-0.08-0.64%13516.830.01%
300637扬帆新材10.79216.44-0.07-0.64%13514.570.01%
002942新农股份18.3933.07-0.12-0.65%6011.030.00%
300285国瓷材料30.3149.38-0.20-0.66%40391224.220.05%
600273嘉化能源8.9711.71-0.06-0.66%86077.140.01%
301090华润材料7.47-26.71-0.05-0.66%37027.640.00%
603281江瀚新材32.5125.98-0.22-0.67%3712.030.00%
301393昊帆生物48.2838.07-0.33-0.68%5526.550.01%
301212联盛化学26.32176.01-0.18-0.68%184.740.00%
300214日科化学7.30-287.28-0.05-0.68%46533.940.01%
600352浙江龙盛13.1020.55-0.09-0.68%1617211.830.00%
600500中化国际4.30-4.23-0.03-0.69%124853.660.00%
603737三棵树48.6353.94-0.34-0.69%15374.40.00%
000565渝三峡Ａ7.15532.30-0.05-0.69%825.860.00%
920015锦华新材38.0225.10-0.27-0.71%228.36440.01%
600731湖南海利7.0414.96-0.05-0.71%28520.060.01%
300910瑞丰新材46.3418.62-0.33-0.71%14466.730.01%
603823百合花15.3938.22-0.11-0.71%14722.620.00%
605566福莱蒽特26.48115.34-0.19-0.71%12733.630.01%
600378昊华科技30.5927.53-0.22-0.71%14544.360.00%
002326永太科技22.14-57.54-0.16-0.72%45361004.270.06%
002827高争民爆31.4753.38-0.23-0.73%22169.550.01%
600486扬农化工71.8923.66-0.54-0.75%148106.40.00%
688690纳微科技23.9665.11-0.18-0.75%102.0224.4440.00%
001255博菲电气35.68386.68-0.27-0.75%8429.970.01%
605183确成股份19.3114.37-0.15-0.77%6813.130.00%
002909集泰股份6.424651.83-0.05-0.77%24215.540.01%
603192汇得科技22.9030.74-0.18-0.78%204.580.00%
301092争光股份31.7040.72-0.25-0.78%82.540.00%
002096易普力12.6418.82-0.10-0.78%19324.40.00%
600370三房巷2.49-14.64-0.02-0.80%17224428.880.04%
002971和远气体28.5383.82-0.23-0.80%51.430.00%
301220亚香股份41.7635.80-0.34-0.81%9238.420.01%
002109兴化股份4.90-12.66-0.04-0.81%361761772.620.28%
300261雅本化学6.12-28.36-0.05-0.81%34721.240.00%
301371敷尔佳22.0124.23-0.18-0.81%12327.070.02%
000683博源化工8.5329.67-0.07-0.81%71360.820.00%
300429强力新材12.10-36.03-0.10-0.82%34842.110.01%
600423柳化股份3.61470.52-0.03-0.82%39614.30.00%
300487蓝晓科技63.7538.52-0.53-0.82%7145.260.00%
603120肯特催化38.4939.08-0.32-0.82%5621.550.02%
601065江盐集团8.3217.84-0.07-0.83%33728.040.01%
003022联泓新科19.0188.00-0.16-0.83%29856.650.00%
300741华宝股份15.35112.81-0.13-0.84%609.210.00%
603928兴业股份14.1047.38-0.12-0.84%618.60.00%
600389江山股份27.6724.92-0.24-0.86%31587.160.01%
688267中触媒27.3222.73-0.24-0.87%41.09280.00%
600618氯碱化工12.4818.19-0.11-0.87%26032.450.00%
301555惠柏新材33.5842.02-0.30-0.89%10334.590.02%
301209联合化学86.34161.80-0.78-0.90%1210.360.00%
603681永冠新材16.5122.11-0.15-0.90%46777.160.02%
603810丰山集团15.3188.83-0.14-0.91%7511.480.00%
601216君正集团5.4213.60-0.05-0.91%4937267.590.01%
002094青岛金王6.38116.22-0.06-0.93%66642.490.01%
301149隆华新材11.6237.01-0.11-0.94%18121.030.01%
002453华软科技5.28-13.41-0.05-0.94%37619.850.01%
001333光华股份24.2423.96-0.23-0.94%12630.540.03%
002274华昌化工6.26-348.96-0.06-0.95%2042127.830.02%
001369双欣材料15.6533.91-0.15-0.95%2029317.540.10%
300798锦鸡股份9.30-237.03-0.09-0.96%1336124.250.04%
002588史丹利10.3012.14-0.10-0.96%70973.030.01%
300721怡达股份13.30-23.15-0.13-0.97%16121.410.01%
600328中盐化工9.205107.36-0.09-0.97%1444132.850.01%
600160巨化股份34.4723.50-0.34-0.98%966332.980.00%
001207联科科技29.3721.73-0.29-0.98%17049.930.01%
002136安纳达12.12-28.15-0.12-0.98%17721.450.01%
300641正丹股份20.1910.20-0.20-0.98%922186.150.02%
002734利民股份17.1019.37-0.17-0.98%1176201.10.03%
300740水羊股份20.1051.78-0.20-0.99%805161.80.02%
603605珀莱雅60.2915.12-0.60-0.99%224135.050.01%
002398垒知集团5.0268.86-0.05-0.99%70435.340.01%
600367红星发展22.0654.15-0.22-0.99%1154254.570.04%
002004华邦健康5.01-71.29-0.05-0.99%135868.040.01%
002637赞宇科技11.0231.33-0.11-0.99%937103.260.02%
002539云图控股14.0220.90-0.14-0.99%53975.570.01%
920123芭薇股份12.0129.27-0.12-0.99%354.20350.01%
002215诺普信10.0014.94-0.10-0.99%55255.20.01%
600746江苏索普7.9970.94-0.08-0.99%95776.460.01%
600426华鲁恒升34.9522.99-0.35-0.99%697243.60.00%
002319乐通股份10.96-1216.04-0.11-0.99%60065.760.03%
605399晨光新材13.89-113.24-0.14-1.00%41757.920.01%
000990诚志股份9.92104.18-0.10-1.00%159431581.550.13%
603065宿迁联盛7.9290.84-0.08-1.00%14811.720.01%
603379三美股份61.8020.86-0.63-1.01%601371.420.01%
920402硅烷科技8.80-57.66-0.09-1.01%23921.0320.01%
301518长华化学39.0056.27-0.40-1.02%3915.210.01%
002986宇新股份14.60-284.60-0.15-1.02%8612.560.00%
603948建业股份25.2818.80-0.26-1.02%9423.760.01%
000902新洋丰15.4912.33-0.16-1.02%846131.050.01%
301256华融化学12.5483.85-0.13-1.03%67184.140.01%
002442龙星科技5.7531.81-0.06-1.03%36520.990.01%
003017大洋生物29.6426.91-0.31-1.04%4814.230.01%
000301东方盛虹10.50-92.39-0.11-1.04%70273.710.00%
600470六国化工6.68-15.80-0.07-1.04%4243283.430.08%
002895川恒股份37.9518.41-0.40-1.04%332125.990.01%
301429森泰股份18.9343.22-0.20-1.05%427.950.01%
300243瑞丰高材13.23336.18-0.14-1.05%2758364.880.14%
002145钛能化学4.7041.28-0.05-1.05%142767.080.00%
603188亚邦股份4.66-11.57-0.05-1.06%31114.490.01%
002496*ST辉丰1.86-17.57-0.02-1.06%5828108.40.05%
301108洁雅股份28.8261.57-0.31-1.06%8323.920.01%
920974凯大催化7.4239.41-0.08-1.07%765.67180.01%
002360同德化工6.48-21.48-0.07-1.07%57337.130.02%
920866绿亨科技7.3635.53-0.08-1.08%15711.54860.01%
002068黑猫股份8.27-46.29-0.09-1.08%34228.280.00%
300132青松股份8.2431.88-0.09-1.08%36029.660.01%
002805丰元股份17.33-7.99-0.19-1.08%1506260.990.05%
688129东来技术22.8027.35-0.25-1.08%30.6840.00%
002783凯龙股份9.1226.59-0.10-1.08%1967179.390.04%
301190善水科技21.8867.22-0.24-1.08%6113.350.00%
300610晨化股份10.9233.53-0.12-1.09%11312.340.01%
600319亚星化学7.26-19.73-0.08-1.09%22116.040.01%
603077和邦生物2.72-248.30-0.03-1.09%13625370.60.02%
300834星辉环材22.6066.59-0.25-1.09%8519.210.00%
300886华业香料27.8871.64-0.31-1.10%11632.340.03%
603193润本股份20.6127.31-0.23-1.10%479.690.00%
002601龙佰集团17.0031.68-0.19-1.11%1137193.290.01%
600596新安股份10.72-1458.64-0.12-1.11%29731.840.00%
603983丸美生物25.8029.84-0.29-1.11%4611.870.00%
300796贝斯美8.81-796.80-0.10-1.12%11710.310.00%
688269凯立新材36.8143.62-0.42-1.13%6022.0860.00%
920819颖泰生物3.50-10.76-0.04-1.13%2599.06080.00%
002669康达新材12.18-43.15-0.14-1.14%37345.430.01%
002037保利联合7.83-1970.87-0.09-1.14%16212.660.00%
600409三友化工6.9063.04-0.08-1.15%131890.940.01%
603078江化微21.5090.95-0.25-1.15%32870.520.01%
300957贝泰妮36.6443.09-0.43-1.16%421154.250.01%
920489佳先股份13.61-502.28-0.16-1.16%212.85950.00%
301216万凯新材23.79-106.67-0.28-1.16%15035.680.00%
300727润禾材料29.6343.88-0.35-1.17%319.190.00%
002749国光股份12.6815.76-0.15-1.17%12615.980.00%
002584西陇科学7.60-69.23-0.09-1.17%30523.180.01%
301077星华新材26.0029.48-0.31-1.18%5614.560.01%
001217华尔泰11.72132.05-0.14-1.18%748.670.00%
000830鲁西化工15.0019.34-0.18-1.19%2423363.450.01%
603968醋化股份12.48-74.64-0.15-1.19%16120.090.01%
000525红太阳5.8284.45-0.07-1.19%143683.580.01%
000881中广核技7.47-21.42-0.09-1.19%68050.80.01%
603722阿科力33.00-110.22-0.40-1.20%82.640.00%
001218丽臣实业24.1023.46-0.30-1.23%286.750.00%
002312川发龙蟒11.2438.94-0.14-1.23%1618181.860.01%
002748世龙实业11.2262.47-0.14-1.23%24427.380.01%
605033美邦股份22.40101.70-0.28-1.23%6915.460.02%
300135宝利国际3.99707.30-0.05-1.24%2556101.980.03%
002258利尔化学14.3624.73-0.18-1.24%45365.050.01%
002170芭田股份12.6513.73-0.16-1.25%976123.460.01%
605008长鸿高科11.66977.84-0.15-1.27%728.40.00%
600078澄星股份10.88-71.49-0.14-1.27%1473160.260.02%
300405科隆股份6.21-30.04-0.08-1.27%1944120.720.09%
920033康普化学14.7445.95-0.19-1.27%263.82210.00%
001358兴欣新材26.3150.95-0.34-1.28%526138.390.10%
000635英力特8.47-6.78-0.11-1.28%47540.230.01%
300848美瑞新材14.6373.39-0.19-1.28%17024.870.01%
605020永和股份24.5921.88-0.32-1.28%27367.130.01%
002513蓝丰生化6.13-15.92-0.08-1.29%20312.440.01%
300343ST联创6.13118.91-0.08-1.29%102462.770.01%
300107建新股份6.89332.89-0.09-1.29%33122.810.01%
605166聚合顺9.9115.12-0.13-1.29%292.870.00%
603650彤程新材48.6152.33-0.64-1.30%492239.160.01%
002057中钢天源9.0428.78-0.12-1.31%66560.120.01%
300236上海新阳70.0172.97-0.93-1.31%574401.870.02%
002545东方铁塔21.7729.25-0.29-1.31%947206.160.01%
000422湖北宜化16.5045.14-0.22-1.32%3124515.460.03%
603395红四方29.22279.75-0.39-1.32%10530.680.02%
688639华恒生物28.4753.78-0.38-1.32%154.9644.11710.01%
300575中旗股份5.92-18.42-0.08-1.33%100359.380.03%
300082奥克股份9.60-202.25-0.13-1.34%2876276.10.04%
003042中农联合16.12-20.65-0.22-1.35%34154.970.03%
600141兴发集团32.2024.10-0.44-1.35%1050338.10.01%
000408藏格矿业76.7631.29-1.05-1.35%1156887.350.01%
920832齐鲁华信6.56415.25-0.09-1.35%14787983.25211.20%
002809红墙股份10.90931.65-0.15-1.36%48652.970.03%
000553安道麦A5.81-9.10-0.08-1.36%32518.880.00%
688116天奈科技40.1062.33-0.56-1.38%65.3426.20130.00%
603041美思德12.1670.33-0.17-1.38%17821.640.01%
002497雅化集团22.7360.02-0.32-1.39%2389543.020.02%
300481濮阳惠成15.5530.21-0.22-1.40%12819.90.00%
601568北元集团4.2281.85-0.06-1.40%3629153.140.01%
000792盐湖股份36.3331.91-0.52-1.41%80452922.750.02%
300537广信材料20.85-73.06-0.30-1.42%7014.60.00%
603010万盛股份10.35-6.35-0.15-1.43%9810.140.00%
688758赛分科技16.5654.56-0.24-1.43%13021.5280.00%
600691潞化科技3.43-12.40-0.05-1.44%8375287.260.04%
605589圣泉集团29.4523.81-0.43-1.44%539158.740.01%
600096云天化33.4811.84-0.49-1.44%46011540.410.03%
000930中粮科技6.76132.50-0.10-1.46%2133144.190.01%
300856科思股份12.1645.82-0.18-1.46%20725.170.00%
002469三维化学8.7521.02-0.13-1.46%87276.30.01%
301100风光股份18.11-59.62-0.27-1.47%254.530.00%
688737中自科技26.14-79.99-0.39-1.47%174.8645.70840.01%
688602康鹏科技7.35-105.64-0.11-1.47%900.6666.19850.03%
002741光华科技18.01-69.03-0.27-1.48%44479.960.01%
300225*ST金泰5.3190.87-0.08-1.48%692053718.51.47%
000920沃顿科技11.2024.00-0.17-1.50%1411158.030.03%
300758七彩化学13.1567.21-0.20-1.50%25733.80.01%
002250联化科技15.1135.18-0.23-1.50%720108.790.01%
603155新亚强15.1150.68-0.23-1.50%39960.290.01%
300037新宙邦57.6039.46-0.88-1.50%1406809.860.03%
301665泰禾股份25.5024.58-0.39-1.51%19549.720.05%
000545金浦钛业3.26-7.62-0.05-1.51%5208169.780.05%
002919名臣健康19.44-690.04-0.30-1.52%224.280.00%
300821东岳硅材10.99-682.99-0.17-1.52%69376.160.01%
603086先达股份7.1118.87-0.11-1.52%63345.010.01%
603026石大胜华84.02-342.72-1.30-1.52%51964365.830.22%
688199久日新材23.00-137.79-0.36-1.54%146.2333.63290.01%
600309万华化学78.0022.00-1.23-1.55%20211576.380.01%
920957汉维科技10.75231.89-0.17-1.56%5311583.64341.24%
300927江天化学27.1714.42-0.43-1.56%585159.050.04%
300019硅宝科技18.8924.09-0.30-1.56%31860.070.01%
603260合盛硅业40.34-1346.99-0.65-1.59%595240.020.01%
603683晶华新材27.21123.57-0.44-1.59%30382.450.01%
603125常青科技16.6344.60-0.27-1.60%6310.480.01%
603790雅运股份20.2767.69-0.33-1.60%6713.580.00%
300387富邦科技8.5630.07-0.14-1.61%56548.360.02%
002915中欣氟材20.15-50.15-0.33-1.61%769154.950.03%
300174元力股份15.8523.56-0.26-1.61%9314.740.00%
002440闰土股份10.9642.83-0.18-1.62%1787195.860.02%
300121阳谷华泰11.5030.67-0.19-1.63%1109127.540.03%
300067安诺其4.23-90.49-0.07-1.63%2694113.960.03%
920527夜光明15.6845.31-0.26-1.63%6910.81920.02%
300041回天新材10.1936.86-0.17-1.64%36937.60.01%
301238瑞泰新材19.12264.87-0.32-1.65%614117.40.01%
688727恒坤新材45.88200.86-0.77-1.65%238.19109.28160.05%
300192科德教育18.3145.91-0.31-1.66%679124.320.02%
603227雪峰科技9.4020.00-0.16-1.67%3482327.310.03%
603181皇马科技14.4718.95-0.25-1.70%23934.580.00%
002092中泰化学6.94-62.25-0.12-1.70%4340301.20.02%
603360百傲化学25.5883.62-0.45-1.73%407104.110.01%
300596利安隆41.3618.82-0.73-1.73%9037.220.00%
300568星源材质14.69153.41-0.26-1.74%4569671.190.04%
603255鼎际得26.77-261.13-0.48-1.76%379.90.01%
300655晶瑞电材13.94-288.25-0.25-1.76%1677233.770.02%
688571杭华股份7.2428.30-0.13-1.76%39028.2360.01%
603285键邦股份31.1136.97-0.56-1.77%247.470.00%
002246北化股份24.4464.95-0.44-1.77%1465358.050.03%
301283聚胶股份43.1722.69-0.78-1.77%4418.990.01%
002470金正大2.76-60.49-0.05-1.78%30928853.610.09%
600610中毅达8.80204.48-0.16-1.79%1336117.570.02%
300200高盟新材9.3138.59-0.17-1.79%84979.040.02%
301487盟固利20.70-131.70-0.38-1.80%728150.70.03%
688357建龙微纳32.0132.51-0.59-1.81%92.8629.72450.01%
301617博苑股份57.0043.56-1.06-1.83%6134.770.01%
002409雅克科技79.4541.15-1.48-1.83%593471.140.02%
301585蓝宇股份26.8142.31-0.50-1.83%7119.040.01%
003002壶化股份24.3626.77-0.46-1.85%92.190.00%
301286侨源股份44.8989.21-0.85-1.86%11149.830.01%
603980吉华集团6.3275.63-0.12-1.86%149794.610.02%
301076新瀚新材36.1894.99-0.69-1.87%20373.450.02%
688275万润新能117.63-23.75-2.27-1.89%372.58438.26590.04%
002643万润股份15.1354.56-0.30-1.94%1360205.770.01%
002632道明光学11.9736.38-0.24-1.97%1369163.870.02%
002125湘潭电化12.9535.73-0.26-1.97%977126.520.02%
688585上纬新材114.63549.26-2.33-1.99%76.2187.35950.00%
603172万丰股份20.5048.85-0.42-2.01%22946.940.05%
002591恒大高新6.79-75.13-0.14-2.02%107472.920.05%
002810山东赫达20.3743.62-0.43-2.07%491100.020.02%
688716中研股份32.01196.13-0.69-2.11%247.68240.00%
002802洪汇新材12.4049.11-0.27-2.13%74292.010.05%
300535达威股份19.10-136.38-0.42-2.15%15529.60.02%
688378奥来德34.40111.84-0.76-2.16%183.6163.16180.01%
300801泰和科技24.8543.22-0.55-2.17%34786.230.03%
301059金三江13.0543.74-0.29-2.17%808105.440.04%
301069凯盛新材20.1176.26-0.45-2.19%34569.380.01%
300684中石科技47.6744.48-1.08-2.22%627298.890.03%
002407多氟多27.01-130.81-0.62-2.24%40591096.340.04%
002386天原股份5.61-22.08-0.13-2.26%2283128.080.02%
603067振华股份31.4943.16-0.74-2.30%927291.910.01%
300505川金诺29.2217.70-0.69-2.31%2568750.370.12%
920078族兴新材24.0435.25-0.58-2.36%1092262.51680.53%
688356键凯科技88.75141.99-2.30-2.53%4540.844049.370.75%
000818航锦科技20.60-13.53-0.54-2.55%1582325.890.02%
002666德联集团5.2558.76-0.14-2.60%2092109.830.04%
301680固德电材108.0049.91-2.97-2.68%290313.330.17%
300398飞凯材料24.3341.60-0.68-2.72%1375334.540.02%
603906龙蟠科技20.35-31.46-0.57-2.72%3814776.150.07%
688359三孚新科74.18-295.61-2.10-2.75%207.23153.72320.02%
301349信德新材54.00294.63-1.58-2.84%568306.720.06%
000912泸天化5.09251.08-0.15-2.86%6348323.110.04%
300891惠云钛业8.46-177.53-0.25-2.87%1359114.970.04%
603931格林达26.7541.83-0.82-2.97%178084804.2520.89%
600935华塑股份2.93-31.25-0.09-2.98%410171201.80.12%
600075新疆天业7.06183.95-0.22-3.02%2777196.060.02%
002361神剑股份12.02328.82-0.38-3.06%322173872.480.40%
601208东材科技28.60126.84-1.00-3.38%2202629.770.02%
301373凌玮科技65.4849.79-2.51-3.69%1355887.250.33%
600722金牛化工17.18235.21-0.67-3.75%168502894.820.25%
688625呈和科技53.6435.87-2.42-4.32%18631.8710070.490.99%
002759天际股份34.00-13.49-1.57-4.41%91293103.860.18%
300437清水源15.22-92.97-0.77-4.82%1209184.010.07%
600135乐凯胶片9.82-59.52-0.56-5.39%277762727.570.50%
688550瑞联新材41.9923.48-2.91-6.48%1318.93553.81870.08%

转至百川股份（002455）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。