|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波港(601018)水上运输业上涨家数:2下跌家数:32平均涨幅:-2.58%平均换手:1.76%总成交额:111.07亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002320 | 海峡股份 | 10.63 | 142.42 | +0.14 | +1.33% | 239902 | 25520.62 | 1.07% | | 001205 | 盛航股份 | 16.11 | 40.02 | +0.01 | +0.06% | 17420 | 2816.13 | 1.09% | | 600279 | 重庆港 | 5.41 | 12.78 | 0.00 | 0.00% | 92403 | 4973.08 | 0.78% | | 000905 | 厦门港务 | 12.22 | 44.09 | -0.01 | -0.08% | 83935 | 10299.3 | 1.13% | | 603167 | 渤海轮渡 | 9.57 | 15.54 | -0.06 | -0.62% | 42736 | 4107.3 | 0.91% | | 600018 | 上港集团 | 5.01 | 8.70 | -0.04 | -0.79% | 403638 | 20301.41 | 0.17% | | 600575 | 淮河能源 | 3.51 | 32.77 | -0.04 | -1.13% | 457117 | 16095.27 | 1.18% | | 000088 | 盐田港 | 4.49 | 16.48 | -0.06 | -1.32% | 297393 | 13410.22 | 0.94% | | 001872 | 招商港口 | 19.64 | 10.63 | -0.29 | -1.46% | 19855 | 3924.39 | 0.09% | | 601919 | 中远海控 | 14.31 | 5.76 | -0.22 | -1.51% | 727746 | 104480.3 | 0.58% | | 601018 | 宁波港 | 4.05 | 15.25 | -0.07 | -1.70% | 647065 | 26313.26 | 0.33% | | 000520 | 凤凰航运 | 4.47 | -38.92 | -0.08 | -1.76% | 107351 | 4848.37 | 1.06% | | 600798 | 宁波海运 | 3.68 | -5637.38 | -0.07 | -1.87% | 195894 | 7253.43 | 1.62% | | 601000 | 唐山港 | 4.15 | 13.77 | -0.08 | -1.89% | 314156 | 13109.92 | 0.53% | | 601008 | 连云港 | 5.14 | 41.54 | -0.11 | -2.10% | 164260 | 8511.409 | 1.32% | | 600717 | 天津港 | 4.66 | 15.31 | -0.10 | -2.10% | 189103 | 8873.26 | 0.65% | | 603565 | 中谷物流 | 10.40 | 10.22 | -0.23 | -2.16% | 132135 | 13873.71 | 0.63% | | 601228 | 广州港 | 3.39 | 28.78 | -0.08 | -2.31% | 344131 | 11767.9 | 0.46% | | 002040 | 南京港 | 10.16 | 29.25 | -0.24 | -2.31% | 95999 | 9816.18 | 1.97% | | 000582 | 北部湾港 | 10.10 | 22.30 | -0.24 | -2.32% | 496648 | 50552.84 | 2.42% | | 603209 | 兴通股份 | 15.52 | 18.95 | -0.37 | -2.33% | 54288 | 8492.42 | 1.69% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.04 | -2.41% | 1527779 | 24958.25 | 0.83% | | 601298 | 青岛港 | 9.06 | 10.72 | -0.23 | -2.48% | 164769 | 15097.17 | 0.31% | | 600017 | 日照港 | 3.03 | 17.12 | -0.08 | -2.57% | 458048 | 14010.47 | 1.49% | | 920571 | 国航远洋 | 9.04 | -85.12 | -0.24 | -2.59% | 121953 | 11094.94 | 4.34% | | 603162 | 海通发展 | 14.33 | 34.00 | -0.49 | -3.31% | 145944 | 21144.25 | 5.23% | | 601866 | 中远海发 | 2.61 | 20.31 | -0.09 | -3.33% | 985710 | 25993.53 | 1.01% | | 601022 | 宁波远洋 | 9.30 | 17.85 | -0.33 | -3.43% | 149191 | 14041.68 | 1.14% | | 601326 | 秦港股份 | 3.37 | 11.65 | -0.13 | -3.71% | 419699 | 14339.16 | 0.88% | | 600428 | 中远海特 | 7.80 | 12.91 | -0.31 | -3.82% | 420743 | 33075.49 | 1.72% | | 601083 | 锦江航运 | 11.48 | 10.00 | -0.50 | -4.17% | 184509 | 21563.42 | 9.50% | | 600751 | 海航科技 | 4.14 | 109.50 | -0.19 | -4.39% | 770864 | 32266.79 | 3.00% | | 601872 | 招商轮船 | 12.19 | 19.54 | -1.03 | -7.79% | 1857873 | 230473 | 2.30% | | 601975 | 招商南油 | 3.54 | 13.67 | -0.32 | -8.29% | 2866203 | 103121.7 | 6.12% | | 600026 | 中远海能 | 16.95 | 28.05 | -1.78 | -9.50% | 1042273 | 180199.5 | 3.00% |
|