|
宁波港(601018)水上运输业上涨家数:24下跌家数:10平均涨幅:+0.95%平均换手:1.27%总成交额:38.32亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601022 | 宁波远洋 | 8.96 | 23.26 | +0.37 | +4.31% | 149606 | 13266.46 | 11.43% | 601228 | 广州港 | 3.36 | 24.01 | +0.12 | +3.70% | 458634 | 15254.22 | 0.61% | 600751 | 海航科技 | 2.31 | 22.71 | +0.06 | +2.67% | 198834 | 4553.75 | 0.77% | 001872 | 招商港口 | 17.85 | 11.95 | +0.45 | +2.59% | 80420 | 14330.26 | 0.46% | 600575 | 淮河能源 | 2.60 | 12.03 | +0.06 | +2.36% | 606897 | 15724.92 | 1.56% | 600428 | 中远海特 | 5.75 | 11.60 | +0.12 | +2.13% | 257145 | 14718.9 | 1.20% | 002040 | 南京港 | 6.11 | 24.08 | +0.11 | +1.83% | 34238 | 2088.35 | 0.71% | 601083 | 锦江航运 | 9.65 | 12.00 | +0.17 | +1.79% | 74846 | 7200.162 | 3.97% | 002320 | 海峡股份 | 6.50 | 36.43 | +0.11 | +1.72% | 156358 | 10176.49 | 0.70% | 600798 | 宁波海运 | 3.18 | 29.28 | +0.05 | +1.60% | 83632 | 2651.609 | 0.69% | 603162 | 海通发展 | 13.98 | 46.45 | +0.21 | +1.53% | 15882 | 2217.513 | 2.60% | 000905 | 厦门港务 | 6.30 | 17.13 | +0.09 | +1.45% | 61251 | 3844.874 | 0.83% | 000520 | 凤凰航运 | 2.29 | -168.21 | +0.03 | +1.33% | 90166 | 2063.407 | 0.89% | 601975 | 招商南油 | 3.23 | 9.96 | +0.04 | +1.25% | 739139.1 | 23868.75 | 1.54% | 833171 | 国航远洋 | 3.80 | 211.12 | +0.04 | +1.06% | 80681 | 3035.663 | 3.67% | 001205 | 盛航股份 | 16.07 | 18.20 | +0.14 | +0.88% | 10699 | 1720.887 | 0.91% | 601919 | 中远海控 | 10.38 | 4.81 | +0.09 | +0.87% | 566225 | 58450.88 | 0.44% | 601008 | 连云港 | 3.66 | 26.13 | +0.03 | +0.83% | 72246 | 2637.714 | 0.58% | 601880 | 辽港股份 | 1.40 | 27.32 | +0.01 | +0.72% | 429768 | 6006.899 | 0.23% | 601298 | 青岛港 | 7.33 | 9.78 | +0.05 | +0.69% | 103694 | 7589.93 | 0.19% | 600018 | 上港集团 | 5.31 | 9.44 | +0.03 | +0.57% | 216314 | 11471.55 | 0.09% | 600717 | 天津港 | 4.27 | 12.59 | +0.02 | +0.47% | 141599 | 6027.962 | 0.49% | 000582 | 北部湾港 | 7.81 | 12.46 | +0.03 | +0.39% | 104464 | 8116.706 | 0.74% | 600017 | 日照港 | 2.75 | 15.50 | +0.01 | +0.36% | 162249 | 4452.926 | 0.53% | 600190 | 锦州港 | 2.48 | 51.95 | 0.00 | 0.00% | 214674 | 5321.502 | 1.21% | 603209 | 兴通股份 | 13.54 | 15.03 | -0.03 | -0.22% | 19256 | 2617.602 | 1.05% | 601000 | 唐山港 | 4.36 | 13.48 | -0.01 | -0.23% | 373106 | 16231.32 | 0.63% | 600279 | 重庆港 | 4.18 | 7.91 | -0.01 | -0.24% | 135744 | 5664.939 | 1.14% | 603167 | 渤海轮渡 | 8.29 | 14.70 | -0.02 | -0.24% | 74116 | 6189.246 | 1.58% | 601326 | 秦港股份 | 3.21 | 12.11 | -0.01 | -0.31% | 289741 | 9235.291 | 0.61% | 600026 | 中远海能 | 15.95 | 16.79 | -0.05 | -0.31% | 243669 | 38780.06 | 0.70% | 601872 | 招商轮船 | 7.71 | 12.98 | -0.03 | -0.39% | 319267 | 24560.92 | 0.39% | 601866 | 中远海发 | 2.29 | 22.07 | -0.01 | -0.43% | 344907 | 7921.386 | 0.42% | 603565 | 中谷物流 | 9.00 | 11.01 | -0.06 | -0.66% | 166425 | 14970.44 | 0.79% | 601018 | 宁波港 | 3.39 | 14.13 | -0.03 | -0.88% | 301781 | 10231.48 | 0.19% |
|