|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽珠集团(000513)医药制造业上涨家数:93下跌家数:222平均涨幅:-0.31%平均换手:1.75%总成交额:421.02亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.27 | -99.61 | +1.51 | +15.47% | 2272055 | 246531.9 | 21.52% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 75338 | 16308.12 | 7.64% | | 688799 | 华纳药厂 | 50.96 | 59.76 | +3.96 | +8.43% | 50144.46 | 25166.77 | 3.75% | | 300111 | 向日葵 | 3.47 | -209.54 | +0.18 | +5.47% | 1242156 | 42714.99 | 11.09% | | 002099 | 海翔药业 | 6.05 | -41.76 | +0.29 | +5.03% | 259008 | 15670.91 | 1.60% | | 002141 | 贤丰控股 | 5.04 | 68.28 | +0.24 | +5.00% | 913064 | 45537.35 | 8.84% | | 300434 | 金石亚药 | 12.98 | 29.55 | +0.61 | +4.93% | 297623 | 38238.84 | 8.67% | | 688767 | 博拓生物 | 38.05 | 550.47 | +1.25 | +3.40% | 24278.28 | 9305.771 | 1.63% | | 688331 | 荣昌生物 | 98.30 | 8.49 | +3.10 | +3.26% | 68608.35 | 67708.38 | 1.93% | | 002728 | 特一药业 | 9.30 | 72.44 | +0.28 | +3.10% | 244703 | 22507.15 | 7.37% | | 600624 | ST复华 | 4.54 | -14.35 | +0.12 | +2.71% | 32904 | 1481.61 | 0.48% | | 002102 | ST能特 | 2.39 | -236.59 | +0.06 | +2.58% | 96486 | 2296.04 | 0.47% | | 300534 | 陇神戎发 | 10.13 | 125.05 | +0.25 | +2.53% | 371467 | 38009.03 | 12.30% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 2062461 | 117617.7 | 8.19% | | 603976 | 正川股份 | 30.62 | 255.37 | +0.75 | +2.51% | 35542 | 10904.71 | 2.07% | | 688253 | 英诺特 | 51.20 | 129.22 | +1.23 | +2.46% | 10016.65 | 5137.689 | 0.73% | | 688235 | 百济神州 | 285.34 | 102.78 | +6.74 | +2.42% | 47189.89 | 135272.3 | 4.10% | | 002773 | 康弘药业 | 23.56 | 23.75 | +0.55 | +2.39% | 241506 | 57780.79 | 3.52% | | 600252 | 中恒集团 | 2.24 | -17.04 | +0.05 | +2.28% | 870430 | 19452.27 | 2.73% | | 600222 | 太龙药业 | 6.62 | 72.74 | +0.14 | +2.16% | 127296 | 8358.99 | 2.28% | | 688185 | 康希诺 | 75.75 | 629.58 | +1.55 | +2.09% | 61761.22 | 47104.9 | 5.40% | | 300147 | *ST香雪 | 5.18 | -2.37 | +0.10 | +1.97% | 195317 | 10069.94 | 2.97% | | 688656 | 浩欧博 | 103.93 | 252.35 | +1.93 | +1.89% | 5138.27 | 5339.684 | 0.81% | | 600613 | 神奇制药 | 6.52 | 402.33 | +0.12 | +1.87% | 242531 | 15816.89 | 5.06% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 8942 | 486.94 | 0.22% | | 002317 | 众生药业 | 25.35 | 106.79 | +0.46 | +1.85% | 215490 | 54207.11 | 2.81% | | 002412 | 汉森制药 | 7.85 | 14.53 | +0.14 | +1.82% | 206583 | 16170.92 | 4.15% | | 002693 | 双成药业 | 7.92 | 74.62 | +0.14 | +1.80% | 135561 | 10774.24 | 3.30% | | 301093 | 华兰股份 | 48.84 | 266.42 | +0.85 | +1.77% | 32851 | 16351.82 | 1.61% | | 002581 | *ST未名 | 4.15 | -14.87 | +0.07 | +1.72% | 28708 | 1186.21 | 0.72% | | 603439 | 三力制药 | 11.02 | 84.22 | +0.18 | +1.66% | 88937 | 9837.91 | 2.20% | | 301331 | 恩威医药 | 22.15 | 60.32 | +0.36 | +1.65% | 59333 | 13213.89 | 5.80% | | 688298 | 东方生物 | 18.78 | -5.75 | +0.29 | +1.57% | 54907.32 | 10211.3 | 2.72% | | 002198 | ST嘉应 | 3.24 | 157.86 | +0.05 | +1.57% | 19366 | 625.02 | 0.38% | | 000915 | 华特达因 | 19.84 | 16.40 | +0.30 | +1.54% | 33284 | 6552.26 | 1.42% | | 688506 | 百利天恒 | 268.11 | -87.57 | +3.88 | +1.47% | 13156.58 | 35215.91 | 0.32% | | 688806 | 泰诺麦博 | 23.22 | -23.74 | +0.32 | +1.40% | 37716.92 | 8750.068 | 7.39% | | 920266 | 生物谷 | 6.57 | -43.91 | +0.09 | +1.39% | 12738 | 838.6164 | 1.08% | | 603718 | *ST海利 | 3.02 | -6.32 | +0.04 | +1.34% | 61592 | 1846.38 | 0.95% | | 688076 | ST诺泰 | 27.88 | 39.61 | +0.34 | +1.23% | 10501.98 | 2922.146 | 0.33% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.23 | +1.19% | 10575 | 2080.197 | 0.93% | | 920433 | 大唐药业 | 4.33 | -21.10 | +0.05 | +1.17% | 25244 | 1108.823 | 1.49% | | 603351 | 威尔药业 | 27.29 | 23.55 | +0.31 | +1.15% | 12366 | 3369.05 | 0.91% | | 688428 | 诺诚健华 | 26.52 | 34.44 | +0.30 | +1.14% | 63084.03 | 16797.73 | 2.31% | | 920050 | 爱伦医疗 | 30.75 | 15.48 | +0.34 | +1.12% | 3940 | 1220.415 | 2.18% | | 688837 | 信诺维 | 39.93 | -38.37 | +0.43 | +1.09% | 41266.85 | 16442.97 | 8.49% | | 002907 | 华森制药 | 13.08 | 58.21 | +0.14 | +1.08% | 42905 | 5624.58 | 1.27% | | 600812 | 华北制药 | 4.83 | 92.65 | +0.05 | +1.05% | 394504 | 19066.91 | 2.30% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 178108 | 12306.88 | 2.57% | | 000989 | 九芝堂 | 8.46 | 19.33 | +0.07 | +0.83% | 86729 | 7314.5 | 1.18% | | 600488 | 津药药业 | 4.97 | 115.19 | +0.04 | +0.81% | 302257 | 14995.54 | 2.77% | | 002166 | 莱茵生物 | 6.26 | 34.17 | +0.05 | +0.81% | 49699 | 3095.58 | 0.67% | | 000931 | 中关村 | 3.84 | -58.28 | +0.03 | +0.79% | 91666 | 3516.88 | 1.22% | | 688180 | 君实生物 | 31.09 | -74.46 | +0.24 | +0.78% | 60372.67 | 18796.72 | 0.79% | | 300642 | 透景生命 | 16.14 | 139.08 | +0.12 | +0.75% | 77086 | 12610.31 | 5.60% | | 000534 | 万泽股份 | 17.26 | 51.42 | +0.12 | +0.70% | 90748 | 15744.15 | 1.80% | | 002437 | 誉衡药业 | 3.01 | 17.60 | +0.02 | +0.67% | 920771.1 | 27862.99 | 4.38% | | 002755 | 奥赛康 | 12.74 | 64.73 | +0.08 | +0.63% | 82533 | 10568.92 | 0.89% | | 300158 | 振东制药 | 4.82 | -9.69 | +0.03 | +0.63% | 92439 | 4442.51 | 0.93% | | 300685 | 艾德生物 | 19.19 | 21.64 | +0.11 | +0.58% | 64403 | 12405.57 | 1.65% | | 002349 | 精华制药 | 6.98 | 24.94 | +0.04 | +0.58% | 168470 | 11770.39 | 2.07% | | 603669 | 灵康药业 | 5.47 | -30.70 | +0.03 | +0.55% | 140602 | 7716.07 | 1.97% | | 300009 | 安科生物 | 8.05 | 20.64 | +0.04 | +0.50% | 104425 | 8421.93 | 0.85% | | 920982 | 锦波生物 | 151.28 | 41.01 | +0.69 | +0.46% | 11406 | 17336.23 | 2.06% | | 688221 | 前沿生物 | 13.34 | -139.55 | +0.06 | +0.45% | 49785.18 | 6716.126 | 1.33% | | 300878 | 维康药业 | 31.44 | -35.97 | +0.14 | +0.45% | 26605 | 8346.15 | 1.85% | | 920367 | 新赣江 | 20.39 | 108.34 | +0.09 | +0.44% | 13636 | 2811.55 | 3.25% | | 688317 | 之江生物 | 16.52 | -49.70 | +0.07 | +0.43% | 11441.66 | 1898.999 | 0.60% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 230353 | 6172.23 | 1.95% | | 600566 | 济川药业 | 29.39 | 14.92 | +0.11 | +0.38% | 74502 | 21844.4 | 0.81% | | 920201 | 百瑞吉 | 27.37 | 22.72 | +0.10 | +0.37% | 18312 | 5050.171 | 3.88% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 100650 | 5531.34 | 1.69% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 79021 | 4726.88 | 1.45% | | 600227 | 赤天化 | 3.18 | -56.27 | +0.01 | +0.32% | 385652 | 12297.9 | 3.02% | | 600267 | 海正药业 | 13.44 | 12.94 | +0.04 | +0.30% | 192161 | 25812.96 | 1.63% | | 600380 | 健康元 | 10.56 | 17.08 | +0.03 | +0.28% | 100994 | 10624.4 | 0.55% | | 688553 | 汇宇制药 | 11.46 | 55.53 | +0.03 | +0.26% | 134408.5 | 15364.11 | 2.65% | | 300452 | 山河药辅 | 11.85 | 16.40 | +0.03 | +0.25% | 20608 | 2438.02 | 1.04% | | 002365 | 永安药业 | 12.12 | 32.05 | +0.03 | +0.25% | 110327 | 13422.6 | 4.49% | | 301075 | 多瑞医药 | 46.08 | -265.57 | +0.08 | +0.17% | 7368 | 3407.95 | 1.30% | | 002107 | 沃华医药 | 6.00 | 27.85 | +0.01 | +0.17% | 42958 | 2575.37 | 0.75% | | 688189 | ST南新 | 6.21 | -12.90 | +0.01 | +0.16% | 8628.12 | 539.3943 | 0.32% | | 603222 | 济民健康 | 7.03 | -14.73 | +0.01 | +0.14% | 61872 | 4374.1 | 1.18% | | 603676 | 卫信康 | 8.25 | 18.87 | +0.01 | +0.12% | 21288 | 1748.85 | 0.49% | | 600851 | 海欣股份 | 8.71 | 55.05 | +0.01 | +0.11% | 71413 | 6257.85 | 0.97% | | 920946 | 森萱医药 | 9.56 | 27.31 | +0.01 | +0.10% | 16814 | 1615.27 | 0.39% | | 002900 | 哈三联 | 10.06 | -14.14 | +0.01 | +0.10% | 42346 | 4281.39 | 2.14% | | 000513 | 丽珠集团 | 31.38 | 17.89 | +0.03 | +0.10% | 75438 | 23569.47 | 1.33% | | 920047 | 诺思兰德 | 13.18 | -57.54 | +0.01 | +0.08% | 26062 | 3444.341 | 1.45% | | 688075 | 安旭生物 | 28.23 | -141.44 | +0.02 | +0.07% | 3701.96 | 1045.628 | 0.29% | | 300204 | 舒泰神 | 17.56 | -95.50 | +0.01 | +0.06% | 74733 | 13231.45 | 1.65% | | 600079 | ST人福 | 19.52 | 12.34 | +0.01 | +0.05% | 56544 | 11041.05 | 0.37% | | 688513 | 苑东生物 | 41.87 | 27.08 | +0.02 | +0.05% | 13192.48 | 5522.915 | 0.75% | | 000566 | 海南海药 | 4.06 | -9.88 | 0.00 | 0.00% | 203015 | 8282.95 | 1.57% | | 600518 | 康美药业 | 1.34 | 204.41 | 0.00 | 0.00% | 709258 | 9490.89 | 0.51% | | 002332 | 仙琚制药 | 8.98 | 19.10 | 0.00 | 0.00% | 102825 | 9243.67 | 1.04% | | 300436 | 广生堂 | 75.73 | -60.65 | 0.00 | 0.00% | 16315 | 12459.84 | 1.19% | | 300871 | 回盛生物 | 17.61 | 10.96 | 0.00 | 0.00% | 23454 | 4116.35 | 1.16% | | 688289 | 圣湘生物 | 15.79 | 81.30 | 0.00 | 0.00% | 20990.64 | 3317.832 | 0.37% | | 688658 | 悦康药业 | 11.50 | -16.26 | 0.00 | 0.00% | 62512.39 | 7263.954 | 1.39% | | 688091 | 上海谊众 | 36.55 | 108.41 | 0.00 | 0.00% | 27168.16 | 10136.27 | 1.31% | | 688739 | 成大生物 | 20.79 | 133.26 | 0.00 | 0.00% | 9788.269 | 2036.023 | 0.24% | | 301301 | 川宁生物 | 8.07 | 36.76 | 0.00 | 0.00% | 114364 | 9276.91 | 1.85% | | 600750 | 华润江中 | 23.20 | 17.54 | -0.01 | -0.04% | 28728 | 6633.77 | 0.46% | | 688336 | 三生国健 | 33.25 | 9.65 | -0.02 | -0.06% | 31703.31 | 10655.01 | 0.35% | | 920009 | 丹娜生物 | 30.90 | 24.02 | -0.02 | -0.06% | 1493 | 465.9903 | 1.48% | | 301207 | 华兰疫苗 | 15.41 | 200.65 | -0.01 | -0.06% | 40034 | 6138.57 | 0.67% | | 688068 | 热景生物 | 69.36 | -21.51 | -0.05 | -0.07% | 12235.31 | 8553.945 | 1.32% | | 688382 | 益方生物 | 13.67 | -20.89 | -0.01 | -0.07% | 106004 | 14543.01 | 1.83% | | 301509 | 金凯生科 | 26.12 | 69.69 | -0.02 | -0.08% | 22414 | 5913.45 | 3.95% | | 002082 | ST万邦 | 9.96 | -41.60 | -0.01 | -0.10% | 88760 | 9148.19 | 1.56% | | 300016 | 北陆药业 | 7.93 | 28.39 | -0.01 | -0.13% | 123177 | 9838.98 | 2.19% | | 605507 | 国邦医药 | 15.69 | 19.74 | -0.02 | -0.13% | 22710 | 3545.41 | 0.29% | | 600789 | 鲁抗医药 | 7.09 | 54.37 | -0.01 | -0.14% | 103245 | 7327.84 | 1.02% | | 688321 | 微芯生物 | 21.09 | 130.90 | -0.03 | -0.14% | 39572.79 | 8385.391 | 0.89% | | 600195 | 中牧股份 | 6.26 | 1510.70 | -0.01 | -0.16% | 47642 | 2977.02 | 0.47% | | 300181 | 佐力药业 | 12.50 | 14.22 | -0.02 | -0.16% | 38645 | 4830.72 | 0.64% | | 688765 | 禾元生物 | 31.06 | -78.38 | -0.05 | -0.16% | 47020.96 | 14598.7 | 1.72% | | 300683 | 海特生物 | 22.54 | -15.33 | -0.04 | -0.18% | 23514 | 5331.26 | 1.92% | | 600436 | 片仔癀 | 135.74 | 62.19 | -0.26 | -0.19% | 23422 | 31806.41 | 0.39% | | 000650 | 仁和药业 | 5.11 | 18.52 | -0.01 | -0.20% | 93541 | 4788.37 | 0.70% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 48181 | 2467.79 | 0.94% | | 002932 | *ST明德 | 14.49 | -52.68 | -0.03 | -0.21% | 5831 | 849.67 | 0.37% | | 301277 | 新天地 | 8.88 | 37.43 | -0.02 | -0.22% | 19968 | 1778.41 | 0.51% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 65782 | 2914.48 | 0.47% | | 920566 | 梓橦宫 | 8.64 | 15.08 | -0.02 | -0.23% | 5186 | 451.2937 | 0.46% | | 000739 | 普洛药业 | 21.43 | 30.87 | -0.05 | -0.23% | 56966 | 12264.1 | 0.49% | | 600513 | 联环药业 | 12.83 | -75.34 | -0.03 | -0.23% | 54136 | 6979.68 | 1.90% | | 688266 | 泽璟制药 | 90.56 | 42.15 | -0.24 | -0.26% | 19082.76 | 17437.34 | 0.72% | | 002868 | 绿康生化 | 18.57 | -58.30 | -0.05 | -0.27% | 11530 | 2150.39 | 1.07% | | 688098 | 申联生物 | 7.19 | -94.13 | -0.02 | -0.28% | 13212.22 | 956.7173 | 0.32% | | 920230 | 欧康医药 | 9.99 | 66.89 | -0.03 | -0.30% | 4021 | 404.5538 | 0.85% | | 300832 | 新产业 | 60.23 | 26.20 | -0.19 | -0.31% | 39454 | 23646.51 | 0.58% | | 688363 | 华熙生物 | 34.65 | 73.93 | -0.11 | -0.32% | 17601.03 | 6118.645 | 0.37% | | 603566 | 普莱柯 | 9.31 | 30.00 | -0.03 | -0.32% | 15408 | 1437.49 | 0.45% | | 002737 | 葵花药业 | 12.03 | -49.91 | -0.04 | -0.33% | 37836 | 4541.54 | 0.65% | | 002826 | 易明医药 | 14.99 | 25.94 | -0.05 | -0.33% | 22105 | 3320.8 | 1.20% | | 301201 | 诚达药业 | 23.51 | -88.44 | -0.08 | -0.34% | 25435 | 6043.88 | 2.34% | | 688197 | 首药控股 | 34.35 | -274.52 | -0.12 | -0.35% | 11147.91 | 3855.874 | 0.75% | | 000623 | 吉林敖东 | 17.14 | 6.85 | -0.06 | -0.35% | 66756 | 11469.83 | 0.56% | | 688566 | 吉贝尔 | 25.66 | 21.45 | -0.09 | -0.35% | 14466.63 | 3706.466 | 0.72% | | 688163 | 赛伦生物 | 31.11 | 66.47 | -0.11 | -0.35% | 5205.86 | 1639.774 | 0.48% | | 603207 | 小方制药 | 22.58 | 18.91 | -0.08 | -0.35% | 7316 | 1654.36 | 1.34% | | 600420 | 国药现代 | 8.26 | 24.54 | -0.03 | -0.36% | 49101 | 4053.37 | 0.41% | | 603896 | 寿仙谷 | 13.66 | -154.49 | -0.05 | -0.36% | 10692 | 1465.31 | 0.54% | | 300501 | 海顺新材 | 10.66 | -34.53 | -0.04 | -0.37% | 38781 | 4116.13 | 1.40% | | 600479 | 千金药业 | 10.62 | 14.66 | -0.04 | -0.38% | 99780 | 10622.62 | 2.28% | | 688443 | 智翔金泰 | 26.49 | -46.38 | -0.10 | -0.38% | 35484.36 | 9449.988 | 2.47% | | 002030 | 达安基因 | 5.25 | -9.92 | -0.02 | -0.38% | 100306 | 5296.68 | 0.71% | | 002393 | 力生制药 | 12.88 | 32.01 | -0.05 | -0.39% | 15953 | 2056.24 | 0.53% | | 688373 | 盟科药业 | 5.01 | -34.29 | -0.02 | -0.40% | 63482.1 | 3206.062 | 0.97% | | 000538 | 云南白药 | 54.91 | 18.85 | -0.23 | -0.42% | 62835 | 34396.87 | 0.35% | | 920478 | 峆一药业 | 9.52 | -183.35 | -0.04 | -0.42% | 15926 | 1529.495 | 2.38% | | 603456 | 九洲药业 | 16.09 | 23.51 | -0.07 | -0.43% | 97958 | 15854.41 | 1.12% | | 002370 | 亚太药业 | 4.58 | -225.58 | -0.02 | -0.43% | 96045 | 4430.72 | 1.29% | | 002424 | ST百灵 | 4.41 | -47.28 | -0.02 | -0.45% | 33830 | 1498.5 | 0.30% | | 002287 | 奇正藏药 | 19.28 | 17.45 | -0.09 | -0.46% | 10992 | 2116.71 | 0.19% | | 002550 | 千红制药 | 6.42 | 35.61 | -0.03 | -0.47% | 105076 | 6736.791 | 1.10% | | 600572 | 康恩贝 | 4.24 | 23.58 | -0.02 | -0.47% | 257690 | 10938.59 | 1.02% | | 600771 | 广誉远 | 12.67 | 98.09 | -0.06 | -0.47% | 47667 | 6028.8 | 0.97% | | 600535 | 天士力 | 14.32 | 17.49 | -0.07 | -0.49% | 65705 | 9413.46 | 0.44% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 89083 | 7065.209 | 0.45% | | 300255 | 常山药业 | 19.66 | -51.48 | -0.10 | -0.51% | 104881 | 20803 | 1.14% | | 688338 | 赛科希德 | 25.51 | 32.06 | -0.13 | -0.51% | 9218.309 | 2372.244 | 0.87% | | 688575 | 亚辉龙 | 11.02 | 59.14 | -0.06 | -0.54% | 79133.72 | 8841.836 | 1.38% | | 920017 | 星昊医药 | 16.29 | 15.96 | -0.09 | -0.55% | 9311 | 1524.479 | 0.76% | | 000756 | 新华制药 | 12.56 | 38.26 | -0.07 | -0.55% | 66090 | 8327.01 | 1.32% | | 002603 | 以岭药业 | 15.96 | 19.29 | -0.09 | -0.56% | 87746 | 14029.95 | 0.64% | | 688687 | 凯因科技 | 15.92 | -135.83 | -0.09 | -0.56% | 18054.16 | 2903.128 | 1.06% | | 688177 | 百奥泰 | 17.67 | -16.59 | -0.10 | -0.56% | 17750.22 | 3149.556 | 0.43% | | 603998 | 方盛制药 | 10.24 | 13.76 | -0.06 | -0.58% | 72842 | 7473.649 | 1.66% | | 002675 | 东诚药业 | 13.10 | 51.41 | -0.08 | -0.61% | 33473 | 4386.77 | 0.45% | | 600329 | 达仁堂 | 41.86 | 35.99 | -0.26 | -0.62% | 32326 | 13467.04 | 0.57% | | 300086 | 康芝药业 | 4.80 | -10.44 | -0.03 | -0.62% | 111558 | 5404.71 | 2.53% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 78232 | 3763.03 | 0.85% | | 603590 | 康辰药业 | 25.49 | 29.82 | -0.16 | -0.62% | 12824 | 3286.23 | 0.81% | | 300584 | 海辰药业 | 31.63 | 52.98 | -0.20 | -0.63% | 32593 | 10464.05 | 3.97% | | 688606 | 奥泰生物 | 45.61 | 30.45 | -0.30 | -0.65% | 2210.71 | 1013.46 | 0.29% | | 603858 | 步长制药 | 15.00 | 56.13 | -0.10 | -0.66% | 42437 | 6372.19 | 0.40% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 230722 | 6772.351 | 1.62% | | 688526 | 科前生物 | 11.56 | 23.74 | -0.08 | -0.69% | 8404.71 | 978.6744 | 0.18% | | 002294 | 信立泰 | 30.99 | 48.32 | -0.22 | -0.70% | 73210 | 22752.8 | 0.66% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.06 | -0.71% | 55778 | 4745.64 | 1.10% | | 688505 | 复旦张江 | 7.03 | -70.68 | -0.05 | -0.71% | 50467.69 | 3570.471 | 0.71% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 103266 | 4215.14 | 0.95% | | 300723 | 一品红 | 29.56 | 74.04 | -0.22 | -0.74% | 23545 | 7000.15 | 0.56% | | 600530 | ST交昂 | 3.99 | -183.00 | -0.03 | -0.75% | 28363 | 1129.49 | 0.37% | | 300705 | 九典制药 | 10.44 | 17.05 | -0.08 | -0.76% | 28964 | 3030.84 | 0.78% | | 600332 | 白云山 | 19.93 | 14.97 | -0.16 | -0.80% | 46910 | 9365.391 | 0.33% | | 300194 | 福安药业 | 3.63 | 124.29 | -0.03 | -0.82% | 91504 | 3342.64 | 0.94% | | 301211 | 亨迪药业 | 10.80 | 84.09 | -0.09 | -0.83% | 60670 | 6624.31 | 1.45% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.03 | -0.84% | 120514 | 4286.26 | 1.94% | | 002688 | 金河生物 | 4.63 | 179.57 | -0.04 | -0.86% | 48555 | 2257.63 | 0.65% | | 300233 | 金城医药 | 11.57 | 27.93 | -0.10 | -0.86% | 52827 | 6157.93 | 1.40% | | 688062 | 迈威生物 | 21.89 | -9.31 | -0.19 | -0.86% | 38230.18 | 8440.872 | 0.96% | | 688468 | 科美诊断 | 5.72 | 80.35 | -0.05 | -0.87% | 24775.86 | 1434.183 | 0.62% | | 300497 | 富祥股份 | 13.61 | 17.85 | -0.12 | -0.87% | 132117 | 18183.32 | 2.90% | | 600201 | 生物股份 | 12.36 | 82.54 | -0.11 | -0.88% | 81852 | 10140.74 | 0.74% | | 603367 | 辰欣药业 | 13.15 | 15.38 | -0.12 | -0.90% | 32998 | 4359.06 | 0.73% | | 000423 | 东阿阿胶 | 50.38 | 17.96 | -0.47 | -0.92% | 44196 | 22318.37 | 0.69% | | 300119 | 瑞普生物 | 17.11 | 23.59 | -0.16 | -0.93% | 31946 | 5453.81 | 0.94% | | 688276 | 百克生物 | 16.03 | -33.16 | -0.15 | -0.93% | 20414.8 | 3302.873 | 0.49% | | 300558 | 贝达药业 | 46.90 | 74.46 | -0.44 | -0.93% | 64846 | 30454.29 | 1.54% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 232816 | 7466.71 | 0.78% | | 000919 | 金陵药业 | 6.30 | 88.18 | -0.06 | -0.94% | 378189 | 23911.74 | 6.08% | | 002562 | 兄弟科技 | 4.16 | 43.53 | -0.04 | -0.95% | 78959 | 3305.48 | 0.97% | | 300142 | 沃森生物 | 11.34 | 830.60 | -0.11 | -0.96% | 237837 | 27251.31 | 1.51% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 85654 | 4393.12 | 1.01% | | 000518 | 四环生物 | 3.05 | -43.07 | -0.03 | -0.97% | 124037 | 3799.63 | 1.20% | | 300463 | 迈克生物 | 8.97 | -164.97 | -0.09 | -0.99% | 35563 | 3212.05 | 0.72% | | 603139 | 康惠股份 | 28.87 | -15.40 | -0.29 | -0.99% | 10710 | 3113.89 | 1.07% | | 688247 | 宣泰医药 | 7.90 | 197.86 | -0.08 | -1.00% | 34258.03 | 2731.221 | 0.76% | | 002262 | 恩华药业 | 22.64 | 20.90 | -0.23 | -1.01% | 51592 | 11683.11 | 0.58% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.05 | -1.01% | 300719 | 14773.89 | 0.46% | | 600557 | 康缘药业 | 12.60 | 22.61 | -0.13 | -1.02% | 37331 | 4715.61 | 0.66% | | 603880 | 南卫股份 | 7.66 | -20.93 | -0.08 | -1.03% | 53989 | 4194.43 | 1.87% | | 000661 | 长春高新 | 72.99 | -70.26 | -0.78 | -1.06% | 31066 | 22791.02 | 0.79% | | 688176 | 亚虹医药 | 11.22 | -12.13 | -0.12 | -1.06% | 47314.47 | 5352.403 | 0.83% | | 002399 | 海普瑞 | 9.34 | 72.20 | -0.10 | -1.06% | 26440 | 2479.3 | 0.21% | | 688166 | 博瑞医药 | 30.32 | 129.19 | -0.33 | -1.08% | 48744.55 | 14937.8 | 1.12% | | 600216 | 浙江医药 | 11.02 | 16.74 | -0.12 | -1.08% | 90942 | 10031.02 | 0.96% | | 000999 | 华润三九 | 25.67 | 13.24 | -0.28 | -1.08% | 68813 | 17681.74 | 0.41% | | 920656 | 海昇药业 | 13.68 | 15.85 | -0.15 | -1.08% | 2524 | 349.4648 | 0.31% | | 920547 | 无锡晶海 | 18.90 | 20.67 | -0.21 | -1.10% | 4061 | 772.7712 | 1.08% | | 002653 | 海思科 | 58.20 | 50.94 | -0.66 | -1.12% | 32547 | 18996.82 | 0.60% | | 688520 | 神州细胞 | 31.54 | -15.49 | -0.36 | -1.13% | 11148.05 | 3549.934 | 0.25% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 54399 | 2871.98 | 1.14% | | 603658 | 安图生物 | 39.31 | 21.28 | -0.45 | -1.13% | 33317 | 13133.79 | 0.58% | | 688117 | 圣诺生物 | 14.84 | 11.59 | -0.17 | -1.13% | 42105.89 | 6316.636 | 2.68% | | 920735 | 德源药业 | 23.53 | 11.47 | -0.27 | -1.13% | 15207 | 3611.806 | 1.33% | | 002007 | 华兰生物 | 12.16 | 37.85 | -0.14 | -1.14% | 74768 | 9140.92 | 0.48% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.23 | -1.15% | 9855 | 1961.85 | 0.43% | | 688136 | 科兴制药 | 15.35 | 44.06 | -0.18 | -1.16% | 34471.6 | 5349.101 | 1.71% | | 600062 | 华润双鹤 | 15.88 | 10.59 | -0.19 | -1.18% | 50489 | 8037.63 | 0.49% | | 603811 | 诚意药业 | 6.65 | 16.11 | -0.08 | -1.19% | 41504 | 2773.55 | 0.91% | | 688393 | 安必平 | 17.44 | -46.69 | -0.21 | -1.19% | 17406.57 | 3097.964 | 1.86% | | 300294 | 博雅生物 | 14.08 | -42.28 | -0.17 | -1.19% | 29384 | 4157.67 | 0.58% | | 603567 | 珍宝岛 | 4.95 | -3.15 | -0.06 | -1.20% | 111962 | 5590.29 | 1.19% | | 301507 | 民生健康 | 11.53 | 46.38 | -0.14 | -1.20% | 31591 | 3670.08 | 0.89% | | 920575 | *ST康乐 | 5.69 | -3.36 | -0.07 | -1.22% | 39457 | 2247.022 | 2.10% | | 688426 | 康为世纪 | 17.84 | -24.45 | -0.22 | -1.22% | 11185.76 | 2024.609 | 1.00% | | 301281 | 科源制药 | 40.40 | 62.12 | -0.50 | -1.22% | 12312 | 5010.11 | 1.14% | | 300401 | 花园生物 | 12.05 | 27.52 | -0.15 | -1.23% | 102036 | 12452.22 | 1.90% | | 603707 | 健友股份 | 8.77 | 33.32 | -0.11 | -1.24% | 124424 | 10914.75 | 0.77% | | 688670 | 金迪克 | 12.69 | -8.62 | -0.16 | -1.25% | 18187.82 | 2347.765 | 1.48% | | 300583 | 赛托生物 | 11.06 | 72.11 | -0.14 | -1.25% | 34677 | 3875.54 | 1.86% | | 600594 | 益佰制药 | 3.16 | -6.29 | -0.04 | -1.25% | 140765 | 4485.29 | 1.79% | | 002019 | 亿帆医药 | 9.48 | 37.05 | -0.12 | -1.25% | 58130 | 5543.78 | 0.69% | | 603229 | 奥翔药业 | 7.08 | -1297.54 | -0.09 | -1.26% | 36568 | 2606.73 | 0.44% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 13576 | 538.32 | 0.36% | | 301246 | 宏源药业 | 15.69 | 20.62 | -0.20 | -1.26% | 51198 | 8114.649 | 2.15% | | 300966 | 共同药业 | 24.40 | -31.36 | -0.32 | -1.29% | 14873 | 3693.16 | 1.94% | | 002020 | 京新药业 | 12.15 | 14.75 | -0.16 | -1.30% | 77774 | 9513.18 | 1.18% | | 002817 | 黄山胶囊 | 6.07 | 29.44 | -0.08 | -1.30% | 46381 | 2840.36 | 1.60% | | 000153 | 丰原药业 | 5.27 | 28.86 | -0.07 | -1.31% | 85412 | 4538.87 | 1.85% | | 600161 | 天坛生物 | 12.50 | 35.30 | -0.17 | -1.34% | 111301 | 13970.4 | 0.56% | | 000813 | 德展健康 | 2.94 | -15.90 | -0.04 | -1.34% | 196161 | 5800.36 | 0.94% | | 603520 | 司太立 | 8.07 | 133.10 | -0.11 | -1.34% | 54012 | 4380.76 | 1.23% | | 300841 | 康华生物 | 50.37 | 25.36 | -0.69 | -1.35% | 17097 | 8617.67 | 1.41% | | 300363 | 博腾股份 | 23.89 | -133.94 | -0.33 | -1.36% | 127252 | 30835.39 | 2.59% | | 300636 | 同和药业 | 6.49 | 97.74 | -0.09 | -1.37% | 38017 | 2483.22 | 1.04% | | 002923 | 润都股份 | 9.16 | 53.99 | -0.13 | -1.40% | 59202 | 5463.91 | 2.29% | | 301130 | 西点药业 | 23.55 | -377.96 | -0.34 | -1.42% | 21707 | 5171.3 | 3.68% | | 920729 | 永顺生物 | 6.07 | 98.93 | -0.09 | -1.46% | 5999 | 369.9788 | 0.77% | | 301089 | 拓新药业 | 20.77 | -32.67 | -0.31 | -1.47% | 15933 | 3347.33 | 1.78% | | 001367 | 海森药业 | 18.70 | 19.14 | -0.28 | -1.48% | 18339 | 3456.84 | 1.59% | | 600521 | 华海药业 | 17.35 | 27.51 | -0.26 | -1.48% | 201584 | 35104.14 | 1.34% | | 300485 | 赛升药业 | 7.71 | -22.27 | -0.12 | -1.53% | 31412 | 2445.83 | 1.15% | | 688759 | 必贝特 | 16.05 | -36.55 | -0.25 | -1.53% | 38470.74 | 6226.146 | 1.61% | | 603087 | 甘李药业 | 70.28 | 35.48 | -1.10 | -1.54% | 36651 | 25964.58 | 0.65% | | 300702 | 天宇股份 | 20.33 | 116.32 | -0.32 | -1.55% | 12882 | 2636.04 | 0.61% | | 300439 | 美康生物 | 9.50 | 36.28 | -0.15 | -1.55% | 47062 | 4513.69 | 1.61% | | 688366 | 昊海生科 | 29.53 | 61.84 | -0.47 | -1.57% | 4901.93 | 1460.153 | 0.25% | | 600422 | 昆药集团 | 8.72 | -23.13 | -0.14 | -1.58% | 49472 | 4329.56 | 0.65% | | 000952 | 广济药业 | 5.58 | -5.23 | -0.09 | -1.59% | 56875 | 3216.37 | 1.65% | | 688302 | 海创药业 | 33.05 | -23.61 | -0.54 | -1.61% | 25796.75 | 8613.857 | 2.61% | | 601089 | 福元医药 | 15.43 | 20.13 | -0.26 | -1.66% | 15182 | 2355.92 | 0.32% | | 600211 | 西藏药业 | 39.70 | 12.90 | -0.67 | -1.66% | 35818 | 14270.67 | 1.11% | | 600085 | 同仁堂 | 25.20 | 39.38 | -0.43 | -1.68% | 67112 | 16996.98 | 0.49% | | 002940 | 昂利康 | 26.31 | 48.09 | -0.45 | -1.68% | 99837 | 26485.57 | 5.41% | | 300573 | 兴齐眼药 | 35.51 | 15.71 | -0.61 | -1.69% | 46875 | 16770.93 | 1.72% | | 600993 | 马应龙 | 24.62 | 17.84 | -0.43 | -1.72% | 41489 | 10219.23 | 0.96% | | 300357 | 我武生物 | 22.15 | 27.14 | -0.39 | -1.73% | 69640 | 15508.8 | 1.47% | | 688193 | 仁度生物 | 42.61 | 76.52 | -0.76 | -1.75% | 3244.11 | 1405.269 | 0.81% | | 688399 | 硕世生物 | 22.80 | -111.96 | -0.41 | -1.77% | 12346.1 | 2861.065 | 0.99% | | 301111 | 粤万年青 | 16.41 | 395.20 | -0.30 | -1.80% | 41952 | 6932.85 | 2.62% | | 300601 | 康泰生物 | 12.57 | 120.49 | -0.23 | -1.80% | 97379 | 12366.51 | 1.08% | | 600196 | 复星医药 | 23.15 | 17.59 | -0.43 | -1.82% | 142319 | 33138.59 | 0.67% | | 300482 | 万孚生物 | 16.11 | -119.93 | -0.30 | -1.83% | 44007 | 7160.26 | 1.03% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.09 | -1.84% | 75197 | 3656.09 | 1.28% | | 002644 | 佛慈制药 | 7.46 | 61.60 | -0.14 | -1.84% | 55853 | 4199.19 | 1.09% | | 002873 | 新天药业 | 7.41 | 187.71 | -0.14 | -1.85% | 53195 | 3985.16 | 2.22% | | 002422 | 科伦药业 | 44.23 | 35.75 | -0.85 | -1.89% | 104943 | 46963.65 | 0.81% | | 600285 | 羚锐制药 | 23.40 | 16.04 | -0.47 | -1.97% | 107364 | 25049.05 | 1.90% | | 300406 | 九强生物 | 12.57 | 29.40 | -0.26 | -2.03% | 83853 | 10609.11 | 1.98% | | 300942 | 易瑞生物 | 5.67 | -72.50 | -0.12 | -2.07% | 49093 | 2822.07 | 1.21% | | 300639 | 凯普生物 | 5.62 | 54.50 | -0.12 | -2.09% | 119375 | 6795.74 | 1.89% | | 600129 | 太极集团 | 12.95 | -363.93 | -0.28 | -2.12% | 72264 | 9414.569 | 1.31% | | 603392 | 万泰生物 | 24.37 | -67.63 | -0.53 | -2.13% | 33452 | 8227.311 | 0.26% | | 300199 | 翰宇药业 | 23.61 | 51.89 | -0.53 | -2.20% | 306981 | 74271.08 | 4.12% | | 300122 | 智飞生物 | 14.58 | -2.48 | -0.33 | -2.21% | 343329 | 50688.58 | 2.43% | | 600276 | 恒瑞医药 | 49.31 | 36.84 | -1.12 | -2.22% | 463973 | 230372.5 | 0.73% | | 002872 | ST天圣 | 6.07 | -35.85 | -0.14 | -2.25% | 39137 | 2391.59 | 1.82% | | 603538 | 美诺华 | 21.16 | 65.14 | -0.49 | -2.26% | 237004 | 50748.65 | 7.03% | | 002566 | 益盛药业 | 5.93 | 75.16 | -0.14 | -2.31% | 56351 | 3378.04 | 2.43% | | 603168 | 莎普爱思 | 4.96 | -5.57 | -0.12 | -2.36% | 83718 | 4204.84 | 2.25% | | 300254 | 仟源医药 | 7.39 | 89.73 | -0.18 | -2.38% | 65460 | 4921.26 | 2.84% | | 688319 | 欧林生物 | 27.50 | -348.17 | -0.69 | -2.45% | 31104.51 | 8672.25 | 0.77% | | 301569 | 联亚药业 | 18.79 | 53.83 | -0.48 | -2.49% | 268559 | 51430.5 | 22.98% | | 688278 | 特宝生物 | 43.95 | 21.29 | -1.14 | -2.53% | 16599.01 | 7376.156 | 0.41% | | 000590 | 古汉医药 | 7.66 | -30.82 | -0.20 | -2.54% | 31792 | 2466.49 | 1.33% | | 688578 | 艾力斯 | 85.23 | 13.20 | -2.24 | -2.56% | 47415.52 | 40913.16 | 1.05% | | 605116 | 奥锐特 | 18.12 | 23.25 | -0.48 | -2.58% | 16040 | 2936.1 | 0.39% | | 000766 | 通化金马 | 14.23 | 1217.62 | -0.38 | -2.60% | 90576 | 12974.7 | 0.94% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 96965 | 5123.72 | 1.10% | | 300519 | 新光药业 | 14.17 | 31.07 | -0.38 | -2.61% | 30200 | 4343.1 | 2.65% | | 688192 | 迪哲医药 | 65.35 | 8.80 | -1.77 | -2.64% | 69176.51 | 45972.37 | 1.50% | | 002001 | 新和成 | 26.02 | 10.94 | -0.74 | -2.77% | 233234 | 60890.99 | 0.77% | | 688217 | 睿昂基因 | 20.39 | -17.45 | -0.58 | -2.77% | 8832.398 | 1841.489 | 1.58% | | 002821 | 凯莱英 | 150.70 | 46.05 | -4.33 | -2.79% | 85210 | 130564.9 | 2.69% | | 301258 | 富士莱 | 23.07 | -44.81 | -0.73 | -3.07% | 7833 | 1849.45 | 0.86% | | 000403 | 派林生物 | 9.42 | 42.15 | -0.30 | -3.09% | 76502 | 7308.98 | 0.81% | | 600671 | 天目药业 | 17.24 | 182.25 | -0.67 | -3.74% | 23621 | 4144.97 | 1.94% | | 605177 | 东亚药业 | 19.46 | -10.76 | -0.78 | -3.85% | 46539 | 9128.34 | 4.09% | | 002275 | 桂林三金 | 17.27 | 24.03 | -0.93 | -5.11% | 549155 | 93456.52 | 9.72% |
|