|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会通股份(688219)橡胶和塑料制品业上涨家数:13下跌家数:125平均涨幅:-1.73%平均换手:2.72%总成交额:213.19亿元 更新时间：2026-03-09 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000973 | 佛塑科技 | 14.42 | 294.59 | +1.24 | +9.41% | 668850 | 91265.22 | 9.44% | | 300677 | 英科医疗 | 49.10 | 18.88 | +3.39 | +7.42% | 309951 | 154622.7 | 6.66% | | 002812 | 恩捷股份 | 65.00 | -58.78 | +3.75 | +6.12% | 329512 | 206513.9 | 4.01% | | 603856 | 东宏股份 | 14.71 | 23.75 | +0.80 | +5.75% | 95441 | 13927.69 | 3.38% | | 300981 | 中红医疗 | 13.05 | -38.50 | +0.46 | +3.65% | 102865 | 13537.63 | 2.62% | | 300806 | 斯迪克 | 51.63 | 504.60 | +0.88 | +1.73% | 161924 | 80755.88 | 5.12% | | 001325 | 元创股份 | 53.33 | 25.83 | +0.68 | +1.29% | 21983 | 11651.27 | 11.22% | | 603806 | 福斯特 | 17.32 | 61.30 | +0.21 | +1.23% | 276014 | 47205 | 1.06% | | 300849 | 锦盛新材 | 20.50 | -93.20 | +0.24 | +1.18% | 29845 | 6114.54 | 2.46% | | 001378 | 德冠新材 | 26.09 | 43.38 | +0.17 | +0.66% | 24907 | 6441.4 | 3.86% | | 002522 | 浙江众成 | 6.03 | 70.69 | +0.03 | +0.50% | 269861 | 15988.06 | 2.98% | | 920694 | 中裕科技 | 20.22 | 25.44 | +0.09 | +0.45% | 26191 | 5432.1 | 4.19% | | 920118 | 太湖远大 | 24.65 | 27.32 | +0.05 | +0.20% | 18457 | 4569.23 | 5.89% | | 300767 | 震安科技 | 20.59 | -53.42 | -0.01 | -0.05% | 57804 | 11702.86 | 2.41% | | 301538 | 骏鼎达 | 79.95 | 31.70 | -0.05 | -0.06% | 9926 | 7728.54 | 3.18% | | 300587 | 天铁科技 | 6.46 | -125.26 | -0.01 | -0.15% | 261869 | 16713.07 | 2.49% | | 002224 | 三力士 | 4.76 | 439.13 | -0.01 | -0.21% | 165631 | 7867.06 | 2.05% | | 300920 | 润阳科技 | 41.79 | 119.57 | -0.09 | -0.21% | 15436 | 6410.01 | 2.35% | | 603580 | *ST艾艾 | 15.82 | -1489.54 | -0.05 | -0.32% | 5999 | 941.12 | 0.46% | | 603212 | 赛伍技术 | 14.39 | -20.55 | -0.05 | -0.35% | 129021 | 18302.61 | 2.95% | | 920163 | 方大新材 | 15.85 | 53.96 | -0.07 | -0.44% | 7197 | 1135.512 | 1.20% | | 600143 | 金发科技 | 18.01 | 39.34 | -0.08 | -0.44% | 387520 | 69426.52 | 1.47% | | 601500 | 通用股份 | 4.44 | 67.76 | -0.02 | -0.45% | 133206 | 5878.17 | 0.84% | | 300716 | ST泉为 | 15.03 | -22.27 | -0.07 | -0.46% | 33225 | 4916.06 | 2.08% | | 600182 | S佳通 | 14.22 | 34.63 | -0.07 | -0.49% | 17853 | 2512.12 | 1.05% | | 920195 | 三祥科技 | 21.34 | 20.55 | -0.11 | -0.51% | 8131 | 1730.834 | 1.15% | | 300230 | 永利股份 | 5.28 | 19.15 | -0.03 | -0.56% | 132013 | 6902.97 | 2.10% | | 300905 | 宝丽迪 | 33.80 | 43.39 | -0.20 | -0.59% | 25856 | 8693.03 | 1.86% | | 301565 | 中仑新材 | 23.58 | 145.72 | -0.14 | -0.59% | 43652 | 10294.85 | 3.41% | | 300586 | 美联新材 | 9.93 | -186.27 | -0.06 | -0.60% | 105578 | 10297.41 | 1.97% | | 001356 | 富岭股份 | 11.95 | 52.65 | -0.08 | -0.67% | 20994 | 2496.11 | 1.05% | | 002372 | 伟星新材 | 11.60 | 21.27 | -0.08 | -0.68% | 85931 | 10022.32 | 0.58% | | 688669 | 聚石化学 | 28.87 | -15.85 | -0.20 | -0.69% | 23129.88 | 6605.853 | 1.91% | | 002381 | 双箭股份 | 7.11 | 43.27 | -0.05 | -0.70% | 64396 | 4574.34 | 2.01% | | 002324 | 普利特 | 16.94 | 73.30 | -0.12 | -0.70% | 184318 | 30711.64 | 2.37% | | 300305 | 裕兴股份 | 6.82 | -6.69 | -0.06 | -0.87% | 52004 | 3534.93 | 1.62% | | 301233 | 盛帮股份 | 53.54 | 31.63 | -0.48 | -0.89% | 7061 | 3785.5 | 2.51% | | 002641 | 公元股份 | 4.40 | 61.48 | -0.04 | -0.90% | 88295 | 3900.36 | 0.78% | | 300221 | 银禧科技 | 10.70 | 52.25 | -0.10 | -0.93% | 113086 | 11949.66 | 2.48% | | 300717 | 华信新材 | 22.06 | 39.79 | -0.21 | -0.94% | 18040 | 3963.89 | 1.77% | | 601966 | 玲珑轮胎 | 14.69 | 17.80 | -0.14 | -0.94% | 122114 | 17881.83 | 0.83% | | 301161 | 唯万密封 | 33.96 | 56.14 | -0.34 | -0.99% | 30242 | 10039.32 | 3.92% | | 002108 | 沧州明珠 | 4.98 | 52.59 | -0.05 | -0.99% | 501565 | 24691.85 | 3.04% | | 603408 | 建霖家居 | 12.30 | 12.69 | -0.13 | -1.05% | 22475 | 2758.34 | 0.50% | | 002838 | 道恩股份 | 26.19 | 72.29 | -0.28 | -1.06% | 32947 | 8493.04 | 0.78% | | 603991 | 至正股份 | 97.71 | -331.81 | -1.17 | -1.18% | 28335 | 27218.05 | 3.80% | | 300784 | 利安科技 | 52.25 | 46.06 | -0.63 | -1.19% | 6269 | 3244.67 | 3.70% | | 000589 | 贵州轮胎 | 4.91 | 15.12 | -0.06 | -1.21% | 296711 | 14541.73 | 1.92% | | 002735 | 王子新材 | 17.09 | -102.51 | -0.21 | -1.21% | 122164 | 20707.93 | 4.36% | | 603221 | 爱丽家居 | 12.18 | 45.17 | -0.15 | -1.22% | 16746 | 2036.48 | 0.69% | | 600210 | 紫江企业 | 7.30 | 8.88 | -0.09 | -1.22% | 207573 | 15072.35 | 1.37% | | 000619 | 海螺新材 | 6.40 | -23.97 | -0.08 | -1.23% | 58230 | 3728.46 | 1.62% | | 300320 | 海达股份 | 10.97 | 31.13 | -0.14 | -1.26% | 109962 | 12037.69 | 2.27% | | 920834 | 三维装备 | 14.34 | 38.86 | -0.19 | -1.31% | 9243 | 1329.652 | 1.47% | | 603657 | 春光科技 | 28.05 | 262.77 | -0.38 | -1.34% | 13065 | 3652.43 | 0.97% | | 688560 | 明冠新材 | 16.93 | -26.85 | -0.23 | -1.34% | 42197.02 | 7033.233 | 2.10% | | 301131 | 聚赛龙 | 44.00 | 48.12 | -0.60 | -1.35% | 12649 | 5552.84 | 3.37% | | 002263 | 大东南 | 3.56 | 131.56 | -0.05 | -1.39% | 453012 | 15988.08 | 2.41% | | 920469 | 富恒新材 | 9.89 | -98.41 | -0.14 | -1.40% | 11030 | 1100.356 | 1.07% | | 300478 | 杭州高新 | 26.36 | -134.74 | -0.39 | -1.46% | 21721 | 5707.57 | 1.76% | | 603726 | 朗迪集团 | 25.16 | 21.72 | -0.38 | -1.49% | 28498 | 7095.11 | 1.54% | | 603051 | 鹿山新材 | 22.44 | -1490.39 | -0.34 | -1.49% | 46097 | 10215.14 | 2.85% | | 002825 | 纳尔股份 | 10.82 | 22.69 | -0.17 | -1.55% | 40262 | 4345.22 | 1.57% | | 002694 | 顾地科技 | 3.12 | -6.03 | -0.05 | -1.58% | 117389 | 3671.14 | 1.63% | | 002790 | 瑞尔特 | 8.02 | 28.82 | -0.13 | -1.60% | 25821 | 2071.8 | 0.99% | | 300180 | 华峰超纤 | 6.78 | 280.73 | -0.11 | -1.60% | 394628 | 26632.49 | 2.30% | | 300980 | 祥源新材 | 36.53 | 111.27 | -0.60 | -1.62% | 42863 | 15398.61 | 4.36% | | 601163 | 三角轮胎 | 14.73 | 13.07 | -0.25 | -1.67% | 52969 | 7800.19 | 0.66% | | 920225 | 利通科技 | 25.67 | 31.17 | -0.44 | -1.69% | 24649 | 6520.771 | 2.98% | | 301019 | 宁波色母 | 22.09 | 32.73 | -0.38 | -1.69% | 15061 | 3308.44 | 1.44% | | 301237 | 和顺科技 | 61.91 | -103.94 | -1.08 | -1.71% | 7946 | 4889.5 | 1.36% | | 002014 | 永新股份 | 11.71 | 15.19 | -0.21 | -1.76% | 43412 | 5054.06 | 0.72% | | 300599 | 雄塑科技 | 9.99 | -42.06 | -0.18 | -1.77% | 72269 | 7180.88 | 3.84% | | 920056 | 能之光 | 24.90 | 36.88 | -0.45 | -1.78% | 7483 | 1864.585 | 2.43% | | 300169 | 天晟新材 | 6.61 | -14.35 | -0.12 | -1.78% | 61899 | 4101.99 | 2.05% | | 002768 | 国恩股份 | 52.70 | 19.05 | -1.00 | -1.86% | 33948 | 17721.21 | 1.92% | | 920020 | 泰凯英 | 16.71 | 21.90 | -0.32 | -1.88% | 9715 | 1630.517 | 1.76% | | 920871 | 派特尔 | 14.37 | 68.43 | -0.28 | -1.91% | 7096 | 1027.231 | 1.58% | | 600469 | 风神股份 | 7.15 | 27.82 | -0.14 | -1.92% | 97185 | 6930.7 | 1.33% | | 301459 | 丰茂股份 | 39.17 | 31.59 | -0.77 | -1.93% | 8628 | 3362.51 | 3.31% | | 300375 | 鹏翎股份 | 5.47 | 88.41 | -0.11 | -1.97% | 157340 | 8540.431 | 3.09% | | 603615 | 茶花股份 | 20.24 | -290.58 | -0.41 | -1.99% | 23683 | 4769.7 | 0.98% | | 002676 | 顺威股份 | 7.29 | 74.76 | -0.16 | -2.15% | 84847 | 6160.39 | 1.18% | | 002243 | 力合科创 | 9.82 | 52.20 | -0.22 | -2.19% | 158586 | 15394.68 | 1.32% | | 002585 | 双星新材 | 7.24 | -21.02 | -0.17 | -2.29% | 317498 | 22800.56 | 3.58% | | 002420 | 毅昌科技 | 8.05 | 54.15 | -0.19 | -2.31% | 87516 | 7025.6 | 2.19% | | 300644 | 南京聚隆 | 31.21 | 26.77 | -0.74 | -2.32% | 23302 | 7223.28 | 2.67% | | 688026 | 洁特生物 | 17.29 | 50.34 | -0.41 | -2.32% | 16778.03 | 2890.779 | 1.20% | | 002395 | 双象股份 | 18.82 | 8.83 | -0.46 | -2.39% | 60153 | 11177.75 | 2.24% | | 300539 | 横河精密 | 29.95 | 156.67 | -0.75 | -2.44% | 67990 | 20123.08 | 3.12% | | 300731 | 科创新源 | 69.85 | 262.52 | -1.75 | -2.44% | 101893 | 68771.63 | 8.48% | | 688299 | 长阳科技 | 18.54 | -99.98 | -0.48 | -2.52% | 83945.51 | 15253.19 | 2.92% | | 301003 | 江苏博云 | 45.44 | 36.24 | -1.18 | -2.53% | 9919 | 4497.61 | 1.32% | | 301591 | 肯特股份 | 45.25 | 52.94 | -1.18 | -2.54% | 12191 | 5477.9 | 3.59% | | 600458 | 时代新材 | 13.77 | 22.55 | -0.36 | -2.55% | 116853 | 15952.94 | 1.36% | | 002984 | 森麒麟 | 19.03 | 13.36 | -0.50 | -2.56% | 106500 | 20284.91 | 1.49% | | 603033 | 三维股份 | 10.57 | -34.62 | -0.28 | -2.58% | 80447 | 8472.26 | 0.79% | | 688219 | 会通股份 | 11.42 | 30.51 | -0.31 | -2.64% | 82802.87 | 9388.334 | 1.51% | | 603992 | 松霖科技 | 29.67 | 44.64 | -0.82 | -2.69% | 60377 | 17498.95 | 1.41% | | 688680 | 海优新材 | 50.52 | -8.20 | -1.40 | -2.70% | 35455.29 | 17789.63 | 4.22% | | 920274 | 宏裕包材 | 24.47 | 85.90 | -0.69 | -2.74% | 8193 | 2018.775 | 1.01% | | 920089 | 禾昌聚合 | 19.58 | 18.55 | -0.56 | -2.78% | 19353 | 3803.006 | 2.26% | | 920204 | 沪江材料 | 17.70 | 82.65 | -0.51 | -2.80% | 11824 | 2114.033 | 2.37% | | 301198 | 喜悦智行 | 15.10 | -112.83 | -0.44 | -2.83% | 58188 | 8781.391 | 3.74% | | 300198 | ST纳川 | 2.60 | -8.02 | -0.08 | -2.99% | 127254 | 3323.97 | 1.24% | | 003011 | 海象新材 | 26.56 | 19.64 | -0.82 | -2.99% | 25484 | 6770.97 | 3.26% | | 603049 | 中策橡胶 | 51.45 | 11.01 | -1.59 | -3.00% | 29389 | 15115.14 | 3.36% | | 000859 | 国风新材 | 10.32 | -157.16 | -0.32 | -3.01% | 352720 | 36100.89 | 3.94% | | 920665 | 科强股份 | 12.53 | 36.78 | -0.39 | -3.02% | 19009 | 2392.613 | 2.97% | | 301588 | 美新科技 | 26.04 | 68.10 | -0.82 | -3.05% | 29880 | 7774.55 | 4.07% | | 300321 | 同大股份 | 37.38 | 416.79 | -1.18 | -3.06% | 11411 | 4279.72 | 1.29% | | 002886 | 沃特股份 | 22.57 | 142.71 | -0.76 | -3.26% | 79647 | 17781.55 | 3.81% | | 301356 | 天振股份 | 22.99 | 54.94 | -0.81 | -3.40% | 15625 | 3595.1 | 2.85% | | 603266 | 天龙股份 | 20.36 | 36.71 | -0.72 | -3.42% | 38320 | 7841.18 | 1.93% | | 920247 | 华密新材 | 22.88 | 112.42 | -0.81 | -3.42% | 15151 | 3473.904 | 1.33% | | 688323 | 瑞华泰 | 21.52 | -54.31 | -0.78 | -3.50% | 35905.6 | 7653.24 | 1.99% | | 000887 | 中鼎股份 | 19.36 | 16.91 | -0.73 | -3.63% | 235158 | 45039.07 | 1.79% | | 603655 | 朗博科技 | 37.83 | 97.29 | -1.46 | -3.72% | 8428 | 3201.63 | 0.80% | | 300995 | 奇德新材 | 37.15 | 196.51 | -1.45 | -3.76% | 15789 | 5899.87 | 2.63% | | 605488 | 福莱新材 | 34.48 | 77.85 | -1.36 | -3.79% | 55717 | 19163.3 | 2.02% | | 920642 | 通易航天 | 14.31 | -265.62 | -0.57 | -3.83% | 21372 | 3079.045 | 2.14% | | 001368 | 通达创智 | 26.15 | 29.89 | -1.06 | -3.90% | 22190 | 5786.02 | 6.92% | | 301595 | 太力科技 | 62.66 | 91.96 | -2.57 | -3.94% | 28598 | 18072.95 | 11.74% | | 000599 | 青岛双星 | 6.69 | -12.55 | -0.29 | -4.15% | 207835 | 13902.43 | 2.54% | | 301193 | 家联科技 | 27.66 | -64.31 | -1.21 | -4.19% | 59331 | 16082.24 | 4.28% | | 300218 | 安利股份 | 16.32 | 21.42 | -0.73 | -4.28% | 64521 | 10608.5 | 2.98% | | 001233 | 海安集团 | 67.25 | 19.56 | -3.08 | -4.38% | 23310 | 15557.19 | 6.59% | | 300868 | 杰美特 | 38.17 | -173.61 | -1.83 | -4.58% | 45823 | 17444.74 | 5.67% | | 688386 | 泛亚微透 | 84.93 | 74.84 | -4.12 | -4.63% | 15490.59 | 13075.72 | 1.70% | | 301000 | 肇民科技 | 33.55 | 56.49 | -1.64 | -4.66% | 34715 | 11653.4 | 1.51% | | 603150 | 万朗磁塑 | 53.35 | 37.05 | -2.70 | -4.82% | 37835 | 19952.48 | 4.43% | | 601058 | 赛轮轮胎 | 14.16 | 12.62 | -0.73 | -4.90% | 508700 | 72091 | 1.55% | | 000659 | 珠海中富 | 4.02 | -35.04 | -0.24 | -5.63% | 571773 | 22767.64 | 4.45% | | 300547 | 川环科技 | 33.26 | 37.53 | -1.99 | -5.65% | 85936 | 28287.23 | 4.82% | | 301323 | 新莱福 | 54.67 | 40.41 | -3.76 | -6.44% | 26075 | 14286.46 | 3.85% | | 301196 | 唯科科技 | 80.55 | 38.09 | -5.98 | -6.91% | 39151 | 31342.27 | 4.78% | | 605255 | 天普股份 | 106.98 | 440.93 | -9.18 | -7.90% | 19127 | 20703.81 | 1.43% | | 003018 | 金富科技 | 24.75 | 54.24 | -2.35 | -8.67% | 108973 | 26956.27 | 11.12% |
|