|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会通股份(688219)橡胶和塑料制品业上涨家数:22下跌家数:114平均涨幅:-1.39%平均换手:3.39%总成交额:264.73亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000973 | 佛塑科技 | 14.50 | 296.23 | +1.32 | +10.02% | 830651.1 | 114716.9 | 11.72% | | 002812 | 恩捷股份 | 65.65 | -59.37 | +4.40 | +7.18% | 421974 | 267010.5 | 5.13% | | 603856 | 东宏股份 | 14.84 | 23.96 | +0.93 | +6.69% | 120665 | 17658.36 | 4.28% | | 300677 | 英科医疗 | 48.61 | 18.70 | +2.90 | +6.34% | 364918 | 181479.6 | 7.84% | | 300981 | 中红医疗 | 13.02 | -38.41 | +0.43 | +3.42% | 112663 | 14813.86 | 2.87% | | 300806 | 斯迪克 | 52.37 | 511.83 | +1.62 | +3.19% | 200318 | 100837.4 | 6.33% | | 001325 | 元创股份 | 53.88 | 26.10 | +1.23 | +2.34% | 34578 | 18416.4 | 17.64% | | 300849 | 锦盛新材 | 20.68 | -94.02 | +0.42 | +2.07% | 36103 | 7406.065 | 2.97% | | 603806 | 福斯特 | 17.42 | 61.65 | +0.31 | +1.81% | 354377 | 60866.87 | 1.36% | | 920195 | 三祥科技 | 21.80 | 20.99 | +0.35 | +1.63% | 11136 | 2376.376 | 1.57% | | 603991 | 至正股份 | 100.19 | -340.23 | +1.31 | +1.32% | 36746 | 35588.23 | 4.93% | | 920118 | 太湖远大 | 24.85 | 27.55 | +0.25 | +1.02% | 21513 | 5326.129 | 6.86% | | 002522 | 浙江众成 | 6.05 | 70.92 | +0.05 | +0.83% | 338745 | 20162.89 | 3.74% | | 300587 | 天铁科技 | 6.51 | -126.23 | +0.04 | +0.62% | 317971 | 20370.57 | 3.02% | | 300920 | 润阳科技 | 42.12 | 120.51 | +0.24 | +0.57% | 18872 | 7857.931 | 2.87% | | 603212 | 赛伍技术 | 14.52 | -20.73 | +0.08 | +0.55% | 173163 | 24703.33 | 3.96% | | 603580 | *ST艾艾 | 15.92 | -1498.96 | +0.05 | +0.32% | 8765 | 1381.886 | 0.67% | | 001378 | 德冠新材 | 26.00 | 43.23 | +0.08 | +0.31% | 31921 | 8269.022 | 4.95% | | 301237 | 和顺科技 | 63.17 | -106.05 | +0.18 | +0.29% | 10261 | 6340.559 | 1.76% | | 920694 | 中裕科技 | 20.18 | 25.39 | +0.05 | +0.25% | 30812 | 6362.831 | 4.93% | | 920163 | 方大新材 | 15.95 | 54.30 | +0.03 | +0.19% | 10173 | 1607.117 | 1.70% | | 600143 | 金发科技 | 18.11 | 39.56 | +0.02 | +0.11% | 488159 | 87657.34 | 1.85% | | 002224 | 三力士 | 4.77 | 440.05 | 0.00 | 0.00% | 221148 | 10515.91 | 2.74% | | 300305 | 裕兴股份 | 6.88 | -6.75 | 0.00 | 0.00% | 68518 | 4664.189 | 2.13% | | 300767 | 震安科技 | 20.56 | -53.34 | -0.04 | -0.19% | 71078 | 14441.08 | 2.96% | | 920469 | 富恒新材 | 10.00 | -99.51 | -0.03 | -0.30% | 14153 | 1411.116 | 1.37% | | 002694 | 顾地科技 | 3.16 | -6.11 | -0.01 | -0.32% | 144545 | 4525.786 | 2.01% | | 300905 | 宝丽迪 | 33.88 | 43.49 | -0.12 | -0.35% | 31559 | 10625.89 | 2.27% | | 300586 | 美联新材 | 9.95 | -186.64 | -0.04 | -0.40% | 125171 | 12242.28 | 2.34% | | 301538 | 骏鼎达 | 79.67 | 31.59 | -0.33 | -0.41% | 12260 | 9593.742 | 3.93% | | 601500 | 通用股份 | 4.44 | 67.76 | -0.02 | -0.45% | 166054 | 7335.382 | 1.05% | | 300221 | 银禧科技 | 10.75 | 52.50 | -0.05 | -0.46% | 148948 | 15811.32 | 3.26% | | 301233 | 盛帮股份 | 53.75 | 31.76 | -0.27 | -0.50% | 8641 | 4634.83 | 3.07% | | 301161 | 唯万密封 | 34.12 | 56.41 | -0.18 | -0.52% | 34364 | 11444.26 | 4.45% | | 600182 | S佳通 | 14.21 | 34.60 | -0.08 | -0.56% | 22573 | 3184.066 | 1.33% | | 002372 | 伟星新材 | 11.61 | 21.29 | -0.07 | -0.60% | 101042 | 11778.97 | 0.69% | | 688560 | 明冠新材 | 17.05 | -27.04 | -0.11 | -0.64% | 54793.3 | 9174.483 | 2.72% | | 002838 | 道恩股份 | 26.30 | 72.60 | -0.17 | -0.64% | 42190 | 10923.28 | 1.00% | | 300716 | ST泉为 | 15.00 | -22.22 | -0.10 | -0.66% | 37560 | 5566.064 | 2.35% | | 002641 | 公元股份 | 4.41 | 61.62 | -0.03 | -0.68% | 127970 | 5647.052 | 1.13% | | 002735 | 王子新材 | 17.18 | -103.05 | -0.12 | -0.69% | 154052 | 26189.77 | 5.49% | | 002324 | 普利特 | 16.94 | 73.30 | -0.12 | -0.70% | 223488 | 37374 | 2.88% | | 300320 | 海达股份 | 11.03 | 31.31 | -0.08 | -0.72% | 137050 | 15020.89 | 2.82% | | 603657 | 春光科技 | 28.22 | 264.37 | -0.21 | -0.74% | 15783 | 4419.172 | 1.17% | | 300230 | 永利股份 | 5.27 | 19.11 | -0.04 | -0.75% | 166429 | 8718.64 | 2.64% | | 301565 | 中仑新材 | 23.54 | 145.47 | -0.18 | -0.76% | 52415 | 12363.63 | 4.09% | | 002108 | 沧州明珠 | 4.99 | 52.70 | -0.04 | -0.80% | 627258 | 30970.92 | 3.81% | | 002263 | 大东南 | 3.58 | 132.30 | -0.03 | -0.83% | 555975 | 19670.71 | 2.96% | | 001356 | 富岭股份 | 11.93 | 52.57 | -0.10 | -0.83% | 26454 | 3148.993 | 1.32% | | 002381 | 双箭股份 | 7.10 | 43.21 | -0.06 | -0.84% | 86441 | 6142.291 | 2.70% | | 600210 | 紫江企业 | 7.32 | 8.90 | -0.07 | -0.95% | 258531 | 18801.99 | 1.70% | | 688669 | 聚石化学 | 28.79 | -15.81 | -0.28 | -0.96% | 28924.08 | 8285.827 | 2.38% | | 920834 | 三维装备 | 14.38 | 38.97 | -0.15 | -1.03% | 11657 | 1676.976 | 1.86% | | 603221 | 爱丽家居 | 12.20 | 45.24 | -0.13 | -1.05% | 23522 | 2862.844 | 0.97% | | 300717 | 华信新材 | 22.03 | 39.73 | -0.24 | -1.08% | 23714 | 5218.647 | 2.33% | | 601966 | 玲珑轮胎 | 14.67 | 17.77 | -0.16 | -1.08% | 148924 | 21816.32 | 1.02% | | 300980 | 祥源新材 | 36.72 | 111.85 | -0.41 | -1.10% | 50861 | 18342.11 | 5.17% | | 603408 | 建霖家居 | 12.29 | 12.68 | -0.14 | -1.13% | 29096 | 3571.464 | 0.65% | | 301198 | 喜悦智行 | 15.36 | -114.77 | -0.18 | -1.16% | 66676 | 10076.72 | 4.29% | | 300478 | 杭州高新 | 26.44 | -135.15 | -0.31 | -1.16% | 27909 | 7341.287 | 2.27% | | 000589 | 贵州轮胎 | 4.91 | 15.12 | -0.06 | -1.21% | 362540 | 17775.74 | 2.35% | | 300180 | 华峰超纤 | 6.80 | 281.56 | -0.09 | -1.31% | 476412 | 32197.52 | 2.78% | | 301588 | 美新科技 | 26.50 | 69.30 | -0.36 | -1.34% | 38912 | 10154.82 | 5.30% | | 002825 | 纳尔股份 | 10.84 | 22.74 | -0.15 | -1.36% | 50191 | 5421.105 | 1.96% | | 603992 | 松霖科技 | 30.07 | 45.24 | -0.42 | -1.38% | 76845 | 22433.63 | 1.80% | | 000619 | 海螺新材 | 6.39 | -23.93 | -0.09 | -1.39% | 82951 | 5310.13 | 2.30% | | 603726 | 朗迪集团 | 25.18 | 21.74 | -0.36 | -1.41% | 35814 | 8942.862 | 1.94% | | 003011 | 海象新材 | 26.99 | 19.96 | -0.39 | -1.42% | 35248 | 9389.719 | 4.51% | | 300375 | 鹏翎股份 | 5.50 | 88.89 | -0.08 | -1.43% | 195345 | 10628 | 3.84% | | 300169 | 天晟新材 | 6.63 | -14.40 | -0.10 | -1.49% | 81021 | 5371.013 | 2.69% | | 603051 | 鹿山新材 | 22.44 | -1490.39 | -0.34 | -1.49% | 56099 | 12464.62 | 3.47% | | 002243 | 力合科创 | 9.89 | 52.58 | -0.15 | -1.49% | 186806 | 18176.13 | 1.55% | | 920871 | 派特尔 | 14.43 | 68.72 | -0.22 | -1.50% | 8196 | 1186.309 | 1.82% | | 300599 | 雄塑科技 | 10.01 | -42.15 | -0.16 | -1.57% | 85757 | 8531.25 | 4.56% | | 002014 | 永新股份 | 11.73 | 15.22 | -0.19 | -1.59% | 50341 | 5866.192 | 0.83% | | 920056 | 能之光 | 24.94 | 36.94 | -0.41 | -1.62% | 8826 | 2199.861 | 2.86% | | 002585 | 双星新材 | 7.29 | -21.16 | -0.12 | -1.62% | 378155 | 27213.38 | 4.27% | | 603615 | 茶花股份 | 20.30 | -291.45 | -0.35 | -1.69% | 28811 | 5809.476 | 1.19% | | 301131 | 聚赛龙 | 43.84 | 47.94 | -0.76 | -1.70% | 16561 | 7273.471 | 4.42% | | 301019 | 宁波色母 | 22.07 | 32.70 | -0.40 | -1.78% | 19015 | 4183.751 | 1.82% | | 300784 | 利安科技 | 51.93 | 45.78 | -0.95 | -1.80% | 8718 | 4524.19 | 5.15% | | 301459 | 丰茂股份 | 39.22 | 31.63 | -0.72 | -1.80% | 10561 | 4121.306 | 4.05% | | 002790 | 瑞尔特 | 8.00 | 28.75 | -0.15 | -1.84% | 37012 | 2969.865 | 1.42% | | 301003 | 江苏博云 | 45.76 | 36.50 | -0.86 | -1.84% | 11729 | 5324.889 | 1.56% | | 601163 | 三角轮胎 | 14.69 | 13.04 | -0.29 | -1.94% | 72360 | 10648.9 | 0.90% | | 301591 | 肯特股份 | 45.52 | 53.26 | -0.91 | -1.96% | 14809 | 6667.986 | 4.36% | | 300539 | 横河精密 | 30.09 | 157.40 | -0.61 | -1.99% | 86251 | 25624.31 | 3.96% | | 920020 | 泰凯英 | 16.68 | 21.87 | -0.35 | -2.06% | 11913 | 1998.017 | 2.16% | | 300731 | 科创新源 | 70.08 | 263.39 | -1.52 | -2.12% | 116633 | 79102.04 | 9.70% | | 002676 | 顺威股份 | 7.29 | 74.76 | -0.16 | -2.15% | 109865 | 7987.33 | 1.53% | | 688680 | 海优新材 | 50.80 | -8.25 | -1.12 | -2.16% | 42459.93 | 21337.66 | 5.05% | | 002420 | 毅昌科技 | 8.06 | 54.22 | -0.18 | -2.18% | 107570 | 8641.945 | 2.69% | | 688219 | 会通股份 | 11.47 | 30.65 | -0.26 | -2.22% | 100517.6 | 11420.43 | 1.83% | | 002984 | 森麒麟 | 19.09 | 13.40 | -0.44 | -2.25% | 141968 | 27049.15 | 1.99% | | 600469 | 风神股份 | 7.12 | 27.70 | -0.17 | -2.33% | 117454 | 8377.577 | 1.61% | | 920225 | 利通科技 | 25.50 | 30.97 | -0.61 | -2.34% | 31672 | 8312.902 | 3.83% | | 688299 | 长阳科技 | 18.57 | -100.15 | -0.45 | -2.37% | 96595.11 | 17608.65 | 3.36% | | 920274 | 宏裕包材 | 24.56 | 86.22 | -0.60 | -2.38% | 10088 | 2483.434 | 1.24% | | 002395 | 双象股份 | 18.82 | 8.83 | -0.46 | -2.39% | 69283 | 12896.82 | 2.58% | | 603033 | 三维股份 | 10.58 | -34.66 | -0.27 | -2.49% | 93011 | 9804.028 | 0.92% | | 300644 | 南京聚隆 | 31.15 | 26.72 | -0.80 | -2.50% | 28517 | 8851.878 | 3.27% | | 688026 | 洁特生物 | 17.25 | 50.22 | -0.45 | -2.54% | 21489.8 | 3706.768 | 1.53% | | 600458 | 时代新材 | 13.77 | 22.55 | -0.36 | -2.55% | 139700 | 19102.25 | 1.62% | | 301595 | 太力科技 | 63.53 | 93.23 | -1.70 | -2.61% | 32998 | 20866.93 | 13.54% | | 002768 | 国恩股份 | 52.30 | 18.91 | -1.40 | -2.61% | 43333 | 22655.08 | 2.45% | | 300868 | 杰美特 | 38.94 | -177.11 | -1.06 | -2.65% | 58513 | 22356.32 | 7.24% | | 000859 | 国风新材 | 10.34 | -157.47 | -0.30 | -2.82% | 439790 | 45113.54 | 4.91% | | 920665 | 科强股份 | 12.55 | 36.83 | -0.37 | -2.86% | 22001 | 2769.134 | 3.43% | | 688323 | 瑞华泰 | 21.65 | -54.64 | -0.65 | -2.91% | 48697.5 | 10412.69 | 2.71% | | 920089 | 禾昌聚合 | 19.54 | 18.51 | -0.60 | -2.98% | 22939 | 4506.216 | 2.67% | | 300198 | ST纳川 | 2.60 | -8.02 | -0.08 | -2.99% | 165090 | 4309.783 | 1.61% | | 920642 | 通易航天 | 14.43 | -267.85 | -0.45 | -3.02% | 26169 | 3769 | 2.62% | | 605488 | 福莱新材 | 34.75 | 78.46 | -1.09 | -3.04% | 68173 | 23489.4 | 2.47% | | 920204 | 沪江材料 | 17.65 | 82.42 | -0.56 | -3.08% | 14922 | 2662.195 | 2.99% | | 301356 | 天振股份 | 23.06 | 55.11 | -0.74 | -3.11% | 20255 | 4663 | 3.70% | | 300995 | 奇德新材 | 37.39 | 197.78 | -1.21 | -3.13% | 18827 | 7033.036 | 3.14% | | 920247 | 华密新材 | 22.92 | 112.62 | -0.77 | -3.25% | 17911 | 4108.151 | 1.57% | | 603655 | 朗博科技 | 38.00 | 97.73 | -1.29 | -3.28% | 11263 | 4274.181 | 1.06% | | 000599 | 青岛双星 | 6.75 | -12.66 | -0.23 | -3.30% | 252465 | 16908.82 | 3.09% | | 002886 | 沃特股份 | 22.56 | 142.64 | -0.77 | -3.30% | 98178 | 21967.77 | 4.70% | | 603266 | 天龙股份 | 20.37 | 36.73 | -0.71 | -3.37% | 45926 | 9394.137 | 2.31% | | 000887 | 中鼎股份 | 19.41 | 16.96 | -0.68 | -3.38% | 286801 | 55080.08 | 2.18% | | 300218 | 安利股份 | 16.47 | 21.62 | -0.58 | -3.40% | 78852 | 12965.74 | 3.65% | | 603049 | 中策橡胶 | 51.20 | 10.96 | -1.84 | -3.47% | 40057 | 20581.94 | 4.58% | | 300321 | 同大股份 | 37.15 | 414.23 | -1.41 | -3.66% | 14798 | 5543.483 | 1.67% | | 301193 | 家联科技 | 27.73 | -64.47 | -1.14 | -3.95% | 73341 | 19985.74 | 5.30% | | 001368 | 通达创智 | 26.10 | 29.83 | -1.11 | -4.08% | 30179 | 7877.287 | 9.41% | | 301000 | 肇民科技 | 33.70 | 56.74 | -1.49 | -4.23% | 42566 | 14300.87 | 1.86% | | 001233 | 海安集团 | 67.17 | 19.53 | -3.16 | -4.49% | 26018 | 17380.41 | 7.35% | | 688386 | 泛亚微透 | 85.00 | 74.90 | -4.05 | -4.55% | 19953.53 | 16860.17 | 2.19% | | 601058 | 赛轮轮胎 | 14.16 | 12.62 | -0.73 | -4.90% | 638357 | 90430.88 | 1.94% | | 300547 | 川环科技 | 33.47 | 37.77 | -1.78 | -5.05% | 103209 | 34045.54 | 5.79% | | 603150 | 万朗磁塑 | 53.13 | 36.90 | -2.92 | -5.21% | 44277 | 23377.33 | 5.18% | | 000659 | 珠海中富 | 4.01 | -34.96 | -0.25 | -5.87% | 640855 | 25550.4 | 4.98% | | 301323 | 新莱福 | 55.00 | 40.66 | -3.43 | -5.87% | 30459 | 16699.57 | 4.50% | | 605255 | 天普股份 | 109.18 | 449.99 | -6.98 | -6.01% | 24337 | 26347.33 | 1.82% | | 301196 | 唯科科技 | 81.28 | 38.44 | -5.25 | -6.07% | 48264 | 38752.27 | 5.89% | | 003018 | 金富科技 | 25.02 | 54.83 | -2.08 | -7.68% | 138931 | 34446.29 | 14.18% |
|