|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 会通股份(688219)橡胶和塑料制品业上涨家数:12下跌家数:126平均涨幅:-2.58%平均换手:2.02%总成交额:149.93亿元 更新时间：2026-03-09 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300677 | 英科医疗 | 50.15 | 19.29 | +4.44 | +9.71% | 223185 | 111849.9 | 4.79% | | 603856 | 东宏股份 | 14.70 | 23.73 | +0.79 | +5.68% | 73904 | 10768.25 | 2.62% | | 300981 | 中红医疗 | 13.17 | -38.85 | +0.58 | +4.61% | 91022 | 11983.65 | 2.32% | | 002812 | 恩捷股份 | 63.51 | -57.43 | +2.26 | +3.69% | 183777 | 112847.5 | 2.23% | | 000973 | 佛塑科技 | 13.58 | 277.43 | +0.40 | +3.03% | 257389 | 33656.82 | 3.63% | | 920118 | 太湖远大 | 25.15 | 27.88 | +0.55 | +2.24% | 13814 | 3407.488 | 4.41% | | 920694 | 中裕科技 | 20.34 | 25.59 | +0.21 | +1.04% | 19431 | 4057.012 | 3.11% | | 300849 | 锦盛新材 | 20.36 | -92.56 | +0.10 | +0.49% | 23245 | 4769.64 | 1.91% | | 300920 | 润阳科技 | 42.06 | 120.34 | +0.18 | +0.43% | 12228 | 5061.4 | 1.86% | | 603806 | 福斯特 | 17.18 | 60.80 | +0.07 | +0.41% | 167882 | 28483.76 | 0.64% | | 001378 | 德冠新材 | 25.98 | 43.20 | +0.06 | +0.23% | 17628 | 4548.92 | 2.73% | | 001325 | 元创股份 | 52.70 | 25.52 | +0.05 | +0.09% | 17895 | 9487.9 | 9.13% | | 002372 | 伟星新材 | 11.67 | 21.40 | -0.01 | -0.09% | 68988 | 8054.12 | 0.47% | | 920163 | 方大新材 | 15.87 | 54.03 | -0.05 | -0.31% | 5406 | 852.9674 | 0.90% | | 920225 | 利通科技 | 26.02 | 31.60 | -0.09 | -0.34% | 20859 | 5537.963 | 2.52% | | 002224 | 三力士 | 4.75 | 438.21 | -0.02 | -0.42% | 124818 | 5928.66 | 1.55% | | 002641 | 公元股份 | 4.42 | 61.75 | -0.02 | -0.45% | 62368 | 2759.15 | 0.55% | | 002381 | 双箭股份 | 7.12 | 43.33 | -0.04 | -0.56% | 49322 | 3502.76 | 1.54% | | 300716 | ST泉为 | 15.00 | -22.22 | -0.10 | -0.66% | 29636 | 4378.08 | 1.85% | | 000619 | 海螺新材 | 6.43 | -24.08 | -0.05 | -0.77% | 42139 | 2697.8 | 1.17% | | 920469 | 富恒新材 | 9.95 | -99.01 | -0.08 | -0.80% | 9403 | 939.1139 | 0.91% | | 300806 | 斯迪克 | 50.30 | 491.60 | -0.45 | -0.89% | 119184 | 58920.27 | 3.77% | | 601500 | 通用股份 | 4.42 | 67.45 | -0.04 | -0.90% | 98124 | 4324.79 | 0.62% | | 300587 | 天铁科技 | 6.41 | -124.29 | -0.06 | -0.93% | 201485 | 12808.39 | 1.92% | | 002522 | 浙江众成 | 5.94 | 69.63 | -0.06 | -1.00% | 184775 | 10895.78 | 2.04% | | 300305 | 裕兴股份 | 6.81 | -6.68 | -0.07 | -1.02% | 39651 | 2694.89 | 1.23% | | 300717 | 华信新材 | 22.04 | 39.75 | -0.23 | -1.03% | 13739 | 3016.27 | 1.35% | | 300230 | 永利股份 | 5.25 | 19.04 | -0.06 | -1.13% | 101473 | 5299.47 | 1.61% | | 600143 | 金发科技 | 17.87 | 39.04 | -0.22 | -1.22% | 299364 | 53624.61 | 1.14% | | 920834 | 三维装备 | 14.35 | 38.88 | -0.18 | -1.24% | 7319 | 1053.851 | 1.17% | | 001356 | 富岭股份 | 11.88 | 52.35 | -0.15 | -1.25% | 17114 | 2033.61 | 0.85% | | 920195 | 三祥科技 | 21.18 | 20.39 | -0.27 | -1.26% | 6885 | 1465.113 | 0.97% | | 002694 | 顾地科技 | 3.13 | -6.05 | -0.04 | -1.26% | 93728 | 2933.69 | 1.30% | | 301233 | 盛帮股份 | 53.33 | 31.51 | -0.69 | -1.28% | 5834 | 3130.17 | 2.07% | | 603408 | 建霖家居 | 12.27 | 12.66 | -0.16 | -1.29% | 16395 | 2011.04 | 0.37% | | 301131 | 聚赛龙 | 44.00 | 48.12 | -0.60 | -1.35% | 9082 | 3984.87 | 2.42% | | 601966 | 玲珑轮胎 | 14.63 | 17.73 | -0.20 | -1.35% | 86828 | 12719.05 | 0.59% | | 920871 | 派特尔 | 14.45 | 68.81 | -0.20 | -1.37% | 4986 | 723.4322 | 1.11% | | 688669 | 聚石化学 | 28.67 | -15.74 | -0.40 | -1.38% | 18565.3 | 5306.519 | 1.53% | | 920056 | 能之光 | 25.00 | 37.03 | -0.35 | -1.38% | 6208 | 1546.712 | 2.01% | | 000589 | 贵州轮胎 | 4.90 | 15.09 | -0.07 | -1.41% | 210887 | 10338.22 | 1.37% | | 603221 | 爱丽家居 | 12.15 | 45.06 | -0.18 | -1.46% | 12721 | 1547.72 | 0.53% | | 600182 | S佳通 | 14.08 | 34.29 | -0.21 | -1.47% | 11912 | 1673.45 | 0.70% | | 600210 | 紫江企业 | 7.28 | 8.86 | -0.11 | -1.49% | 155543 | 11276.99 | 1.03% | | 300169 | 天晟新材 | 6.62 | -14.37 | -0.11 | -1.63% | 43973 | 2918.42 | 1.46% | | 603580 | *ST艾艾 | 15.61 | -1469.77 | -0.26 | -1.64% | 4252 | 664.4 | 0.33% | | 603657 | 春光科技 | 27.96 | 261.93 | -0.47 | -1.65% | 9864 | 2759.03 | 0.73% | | 603212 | 赛伍技术 | 14.20 | -20.28 | -0.24 | -1.66% | 97217 | 13759.83 | 2.22% | | 002790 | 瑞尔特 | 8.01 | 28.78 | -0.14 | -1.72% | 19890 | 1597.77 | 0.76% | | 601163 | 三角轮胎 | 14.72 | 13.06 | -0.26 | -1.74% | 36449 | 5369.5 | 0.46% | | 301565 | 中仑新材 | 23.30 | 143.99 | -0.42 | -1.77% | 35631 | 8417.42 | 2.78% | | 300905 | 宝丽迪 | 33.39 | 42.86 | -0.61 | -1.79% | 20504 | 6891.76 | 1.47% | | 300767 | 震安科技 | 20.23 | -52.48 | -0.37 | -1.80% | 37908 | 7636.71 | 1.58% | | 300320 | 海达股份 | 10.91 | 30.96 | -0.20 | -1.80% | 83502 | 9144.25 | 1.72% | | 920020 | 泰凯英 | 16.72 | 21.92 | -0.31 | -1.82% | 7957 | 1336.793 | 1.44% | | 920204 | 沪江材料 | 17.87 | 83.44 | -0.34 | -1.87% | 7040 | 1266.548 | 1.41% | | 002108 | 沧州明珠 | 4.93 | 52.06 | -0.10 | -1.99% | 382822 | 18801.12 | 2.32% | | 002825 | 纳尔股份 | 10.77 | 22.59 | -0.22 | -2.00% | 30058 | 3245.1 | 1.17% | | 002014 | 永新股份 | 11.68 | 15.15 | -0.24 | -2.01% | 36303 | 4222.61 | 0.60% | | 300478 | 杭州高新 | 26.20 | -133.92 | -0.55 | -2.06% | 17033 | 4474.35 | 1.38% | | 920274 | 宏裕包材 | 24.59 | 86.32 | -0.57 | -2.27% | 6297 | 1553.552 | 0.77% | | 300221 | 银禧科技 | 10.55 | 51.52 | -0.25 | -2.31% | 81341 | 8568.84 | 1.78% | | 301588 | 美新科技 | 26.23 | 68.59 | -0.63 | -2.35% | 23068 | 5999.31 | 3.14% | | 920089 | 禾昌聚合 | 19.66 | 18.62 | -0.48 | -2.38% | 12042 | 2373.053 | 1.40% | | 301161 | 唯万密封 | 33.47 | 55.33 | -0.83 | -2.42% | 24163 | 7992.32 | 3.13% | | 688026 | 洁特生物 | 17.27 | 50.28 | -0.43 | -2.43% | 13169.68 | 2267.695 | 0.94% | | 300784 | 利安科技 | 51.59 | 45.48 | -1.29 | -2.44% | 4915 | 2542.02 | 2.90% | | 301019 | 宁波色母 | 21.92 | 32.48 | -0.55 | -2.45% | 11091 | 2431.29 | 1.06% | | 002263 | 大东南 | 3.52 | 130.08 | -0.09 | -2.49% | 353680 | 12475.16 | 1.88% | | 300198 | ST纳川 | 2.61 | -8.05 | -0.07 | -2.61% | 81773 | 2139.65 | 0.80% | | 300180 | 华峰超纤 | 6.71 | 277.83 | -0.18 | -2.61% | 312894 | 21123.6 | 1.83% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | -0.15 | -2.69% | 119666 | 6490.84 | 2.35% | | 003011 | 海象新材 | 26.64 | 19.70 | -0.74 | -2.70% | 18101 | 4817.87 | 2.32% | | 002735 | 王子新材 | 16.82 | -100.89 | -0.48 | -2.77% | 94633 | 16017.51 | 3.37% | | 300599 | 雄塑科技 | 9.88 | -41.60 | -0.29 | -2.85% | 56336 | 5597.07 | 2.99% | | 301459 | 丰茂股份 | 38.80 | 31.29 | -1.14 | -2.85% | 6606 | 2573.28 | 2.53% | | 600469 | 风神股份 | 7.08 | 27.54 | -0.21 | -2.88% | 68406 | 4874.04 | 0.94% | | 002984 | 森麒麟 | 18.96 | 13.31 | -0.57 | -2.92% | 78001 | 14854.39 | 1.09% | | 002324 | 普利特 | 16.56 | 71.66 | -0.50 | -2.93% | 134060 | 22272.85 | 1.73% | | 301237 | 和顺科技 | 61.14 | -102.64 | -1.85 | -2.94% | 6143 | 3774.07 | 1.05% | | 300586 | 美联新材 | 9.69 | -181.77 | -0.30 | -3.00% | 69114 | 6731.91 | 1.29% | | 603051 | 鹿山新材 | 22.09 | -1467.14 | -0.69 | -3.03% | 34529 | 7641.93 | 2.14% | | 002420 | 毅昌科技 | 7.98 | 53.68 | -0.26 | -3.16% | 63579 | 5108.89 | 1.59% | | 301356 | 天振股份 | 23.04 | 55.06 | -0.76 | -3.19% | 11426 | 2628.15 | 2.08% | | 002585 | 双星新材 | 7.17 | -20.82 | -0.24 | -3.24% | 243249 | 17473.09 | 2.74% | | 603615 | 茶花股份 | 19.98 | -286.85 | -0.67 | -3.24% | 17278 | 3481.49 | 0.71% | | 603726 | 朗迪集团 | 24.71 | 21.33 | -0.83 | -3.25% | 19954 | 4967.37 | 1.08% | | 920665 | 科强股份 | 12.50 | 36.69 | -0.42 | -3.25% | 14760 | 1861.122 | 2.30% | | 603049 | 中策橡胶 | 51.29 | 10.98 | -1.75 | -3.30% | 22197 | 11414.67 | 2.54% | | 002676 | 顺威股份 | 7.20 | 73.83 | -0.25 | -3.36% | 70082 | 5091.87 | 0.97% | | 688560 | 明冠新材 | 16.58 | -26.30 | -0.58 | -3.38% | 31001.95 | 5142.942 | 1.54% | | 002838 | 道恩股份 | 25.57 | 70.58 | -0.90 | -3.40% | 26030 | 6694.15 | 0.62% | | 002243 | 力合科创 | 9.69 | 51.51 | -0.35 | -3.49% | 113303 | 10969.76 | 0.94% | | 300644 | 南京聚隆 | 30.83 | 26.44 | -1.12 | -3.51% | 16959 | 5254.7 | 1.95% | | 301198 | 喜悦智行 | 14.99 | -112.01 | -0.55 | -3.54% | 46692 | 7047.07 | 3.00% | | 300321 | 同大股份 | 37.18 | 414.56 | -1.38 | -3.58% | 8982 | 3374.74 | 1.01% | | 002768 | 国恩股份 | 51.75 | 18.71 | -1.95 | -3.63% | 23345 | 12196.93 | 1.32% | | 603655 | 朗博科技 | 37.86 | 97.37 | -1.43 | -3.64% | 7060 | 2682.72 | 0.67% | | 301003 | 江苏博云 | 44.88 | 35.80 | -1.74 | -3.73% | 8162 | 3702.48 | 1.09% | | 301538 | 骏鼎达 | 77.01 | 30.54 | -2.99 | -3.74% | 6420 | 4957.58 | 2.06% | | 920247 | 华密新材 | 22.79 | 111.98 | -0.90 | -3.80% | 12663 | 2906.468 | 1.11% | | 301591 | 肯特股份 | 44.65 | 52.24 | -1.78 | -3.83% | 9625 | 4323.28 | 2.84% | | 688219 | 会通股份 | 11.28 | 30.14 | -0.45 | -3.84% | 64761.74 | 7341.33 | 1.18% | | 603266 | 天龙股份 | 20.27 | 36.55 | -0.81 | -3.84% | 30606 | 6276.18 | 1.54% | | 600458 | 时代新材 | 13.58 | 22.24 | -0.55 | -3.89% | 91362 | 12461.64 | 1.06% | | 603991 | 至正股份 | 94.88 | -322.20 | -4.00 | -4.05% | 22018 | 21110.44 | 2.95% | | 300980 | 祥源新材 | 35.61 | 108.47 | -1.52 | -4.09% | 28118 | 10070.95 | 2.86% | | 603033 | 三维股份 | 10.40 | -34.07 | -0.45 | -4.15% | 55927 | 5904.41 | 0.55% | | 300218 | 安利股份 | 16.32 | 21.42 | -0.73 | -4.28% | 48994 | 8081.66 | 2.27% | | 920642 | 通易航天 | 14.24 | -264.32 | -0.64 | -4.30% | 16858 | 2436.109 | 1.69% | | 300995 | 奇德新材 | 36.92 | 195.30 | -1.68 | -4.35% | 12956 | 4852.6 | 2.16% | | 300539 | 横河精密 | 29.34 | 153.48 | -1.36 | -4.43% | 50386 | 14910.1 | 2.31% | | 000859 | 国风新材 | 10.16 | -154.72 | -0.48 | -4.51% | 270697 | 27710.54 | 3.02% | | 688680 | 海优新材 | 49.56 | -8.05 | -2.36 | -4.55% | 27362.81 | 13729.41 | 3.26% | | 001368 | 通达创智 | 25.97 | 29.69 | -1.24 | -4.56% | 16321 | 4254.73 | 5.09% | | 300731 | 科创新源 | 68.24 | 256.47 | -3.36 | -4.69% | 71926 | 48075.79 | 5.98% | | 601058 | 赛轮轮胎 | 14.19 | 12.64 | -0.70 | -4.70% | 278637 | 39636.35 | 0.85% | | 002395 | 双象股份 | 18.33 | 8.60 | -0.95 | -4.93% | 39851 | 7412.67 | 1.49% | | 688323 | 瑞华泰 | 21.19 | -53.48 | -1.11 | -4.98% | 25088.81 | 5349.889 | 1.39% | | 605488 | 福莱新材 | 34.05 | 76.88 | -1.79 | -4.99% | 41271 | 14201.63 | 1.49% | | 000599 | 青岛双星 | 6.63 | -12.43 | -0.35 | -5.01% | 166164 | 11128.36 | 2.03% | | 603150 | 万朗磁塑 | 53.09 | 36.87 | -2.96 | -5.28% | 31832 | 16761.01 | 3.72% | | 000887 | 中鼎股份 | 19.01 | 16.61 | -1.08 | -5.38% | 180183 | 34512.62 | 1.37% | | 002886 | 沃特股份 | 22.07 | 139.55 | -1.26 | -5.40% | 63193 | 14112.04 | 3.02% | | 688299 | 长阳科技 | 17.95 | -96.80 | -1.07 | -5.63% | 63612.01 | 11537.78 | 2.21% | | 301000 | 肇民科技 | 33.18 | 55.86 | -2.01 | -5.71% | 25849 | 8696.42 | 1.13% | | 301595 | 太力科技 | 61.43 | 90.15 | -3.80 | -5.83% | 24318 | 15424.06 | 9.98% | | 300868 | 杰美特 | 37.56 | -170.83 | -2.44 | -6.10% | 30165 | 11555.48 | 3.73% | | 688386 | 泛亚微透 | 83.50 | 73.58 | -5.55 | -6.23% | 12683.31 | 10705.66 | 1.39% | | 603992 | 松霖科技 | 28.52 | 42.91 | -1.97 | -6.46% | 42829 | 12401.32 | 1.00% | | 001233 | 海安集团 | 65.75 | 19.12 | -4.58 | -6.51% | 13931 | 9328.551 | 3.94% | | 000659 | 珠海中富 | 3.97 | -34.61 | -0.29 | -6.81% | 395126 | 15815.75 | 3.07% | | 301193 | 家联科技 | 26.90 | -62.54 | -1.97 | -6.82% | 42694 | 11562.34 | 3.08% | | 605255 | 天普股份 | 108.20 | 445.95 | -7.96 | -6.85% | 13968 | 15158.7 | 1.04% | | 301323 | 新莱福 | 53.70 | 39.69 | -4.73 | -8.10% | 19539 | 10747.86 | 2.89% | | 300547 | 川环科技 | 32.24 | 36.38 | -3.01 | -8.54% | 70112 | 23100.85 | 3.93% | | 301196 | 唯科科技 | 78.69 | 37.21 | -7.84 | -9.06% | 31445 | 25193.79 | 3.84% | | 003018 | 金富科技 | 24.39 | 53.45 | -2.71 | -10.00% | 80138 | 19896.9 | 8.18% |
|