中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
会通股份(688219)橡胶和塑料制品业上涨家数:13下跌家数:125平均涨幅:-1.73%平均换手:2.72%总成交额:213.19亿元
更新时间:2026-03-09 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000973佛塑科技14.42294.59+1.24+9.41%66885091265.229.44%
300677英科医疗49.1018.88+3.39+7.42%309951154622.76.66%
002812恩捷股份65.00-58.78+3.75+6.12%329512206513.94.01%
603856东宏股份14.7123.75+0.80+5.75%9544113927.693.38%
300981中红医疗13.05-38.50+0.46+3.65%10286513537.632.62%
300806斯迪克51.63504.60+0.88+1.73%16192480755.885.12%
001325元创股份53.3325.83+0.68+1.29%2198311651.2711.22%
603806福斯特17.3261.30+0.21+1.23%276014472051.06%
300849锦盛新材20.50-93.20+0.24+1.18%298456114.542.46%
001378德冠新材26.0943.38+0.17+0.66%249076441.43.86%
002522浙江众成6.0370.69+0.03+0.50%26986115988.062.98%
920694中裕科技20.2225.44+0.09+0.45%261915432.14.19%
920118太湖远大24.6527.32+0.05+0.20%184574569.235.89%
300767震安科技20.59-53.42-0.01-0.05%5780411702.862.41%
301538骏鼎达79.9531.70-0.05-0.06%99267728.543.18%
300587天铁科技6.46-125.26-0.01-0.15%26186916713.072.49%
002224三力士4.76439.13-0.01-0.21%1656317867.062.05%
300920润阳科技41.79119.57-0.09-0.21%154366410.012.35%
603580*ST艾艾15.82-1489.54-0.05-0.32%5999941.120.46%
603212赛伍技术14.39-20.55-0.05-0.35%12902118302.612.95%
920163方大新材15.8553.96-0.07-0.44%71971135.5121.20%
600143金发科技18.0139.34-0.08-0.44%38752069426.521.47%
601500通用股份4.4467.76-0.02-0.45%1332065878.170.84%
300716ST泉为15.03-22.27-0.07-0.46%332254916.062.08%
600182S佳通14.2234.63-0.07-0.49%178532512.121.05%
920195三祥科技21.3420.55-0.11-0.51%81311730.8341.15%
300230永利股份5.2819.15-0.03-0.56%1320136902.972.10%
300905宝丽迪33.8043.39-0.20-0.59%258568693.031.86%
301565中仑新材23.58145.72-0.14-0.59%4365210294.853.41%
300586美联新材9.93-186.27-0.06-0.60%10557810297.411.97%
001356富岭股份11.9552.65-0.08-0.67%209942496.111.05%
002372伟星新材11.6021.27-0.08-0.68%8593110022.320.58%
688669聚石化学28.87-15.85-0.20-0.69%23129.886605.8531.91%
002381双箭股份7.1143.27-0.05-0.70%643964574.342.01%
002324普利特16.9473.30-0.12-0.70%18431830711.642.37%
300305裕兴股份6.82-6.69-0.06-0.87%520043534.931.62%
301233盛帮股份53.5431.63-0.48-0.89%70613785.52.51%
002641公元股份4.4061.48-0.04-0.90%882953900.360.78%
300221银禧科技10.7052.25-0.10-0.93%11308611949.662.48%
300717华信新材22.0639.79-0.21-0.94%180403963.891.77%
601966玲珑轮胎14.6917.80-0.14-0.94%12211417881.830.83%
301161唯万密封33.9656.14-0.34-0.99%3024210039.323.92%
002108沧州明珠4.9852.59-0.05-0.99%50156524691.853.04%
603408建霖家居12.3012.69-0.13-1.05%224752758.340.50%
002838道恩股份26.1972.29-0.28-1.06%329478493.040.78%
603991至正股份97.71-331.81-1.17-1.18%2833527218.053.80%
300784利安科技52.2546.06-0.63-1.19%62693244.673.70%
000589贵州轮胎4.9115.12-0.06-1.21%29671114541.731.92%
002735王子新材17.09-102.51-0.21-1.21%12216420707.934.36%
603221爱丽家居12.1845.17-0.15-1.22%167462036.480.69%
600210紫江企业7.308.88-0.09-1.22%20757315072.351.37%
000619海螺新材6.40-23.97-0.08-1.23%582303728.461.62%
300320海达股份10.9731.13-0.14-1.26%10996212037.692.27%
920834三维装备14.3438.86-0.19-1.31%92431329.6521.47%
603657春光科技28.05262.77-0.38-1.34%130653652.430.97%
688560明冠新材16.93-26.85-0.23-1.34%42197.027033.2332.10%
301131聚赛龙44.0048.12-0.60-1.35%126495552.843.37%
002263大东南3.56131.56-0.05-1.39%45301215988.082.41%
920469富恒新材9.89-98.41-0.14-1.40%110301100.3561.07%
300478杭州高新26.36-134.74-0.39-1.46%217215707.571.76%
603726朗迪集团25.1621.72-0.38-1.49%284987095.111.54%
603051鹿山新材22.44-1490.39-0.34-1.49%4609710215.142.85%
002825纳尔股份10.8222.69-0.17-1.55%402624345.221.57%
002694顾地科技3.12-6.03-0.05-1.58%1173893671.141.63%
002790瑞尔特8.0228.82-0.13-1.60%258212071.80.99%
300180华峰超纤6.78280.73-0.11-1.60%39462826632.492.30%
300980祥源新材36.53111.27-0.60-1.62%4286315398.614.36%
601163三角轮胎14.7313.07-0.25-1.67%529697800.190.66%
920225利通科技25.6731.17-0.44-1.69%246496520.7712.98%
301019宁波色母22.0932.73-0.38-1.69%150613308.441.44%
301237和顺科技61.91-103.94-1.08-1.71%79464889.51.36%
002014永新股份11.7115.19-0.21-1.76%434125054.060.72%
300599雄塑科技9.99-42.06-0.18-1.77%722697180.883.84%
920056能之光24.9036.88-0.45-1.78%74831864.5852.43%
300169天晟新材6.61-14.35-0.12-1.78%618994101.992.05%
002768国恩股份52.7019.05-1.00-1.86%3394817721.211.92%
920020泰凯英16.7121.90-0.32-1.88%97151630.5171.76%
920871派特尔14.3768.43-0.28-1.91%70961027.2311.58%
600469风神股份7.1527.82-0.14-1.92%971856930.71.33%
301459丰茂股份39.1731.59-0.77-1.93%86283362.513.31%
300375鹏翎股份5.4788.41-0.11-1.97%1573408540.4313.09%
603615茶花股份20.24-290.58-0.41-1.99%236834769.70.98%
002676顺威股份7.2974.76-0.16-2.15%848476160.391.18%
002243力合科创9.8252.20-0.22-2.19%15858615394.681.32%
002585双星新材7.24-21.02-0.17-2.29%31749822800.563.58%
002420毅昌科技8.0554.15-0.19-2.31%875167025.62.19%
300644南京聚隆31.2126.77-0.74-2.32%233027223.282.67%
688026洁特生物17.2950.34-0.41-2.32%16778.032890.7791.20%
002395双象股份18.828.83-0.46-2.39%6015311177.752.24%
300539横河精密29.95156.67-0.75-2.44%6799020123.083.12%
300731科创新源69.85262.52-1.75-2.44%10189368771.638.48%
688299长阳科技18.54-99.98-0.48-2.52%83945.5115253.192.92%
301003江苏博云45.4436.24-1.18-2.53%99194497.611.32%
301591肯特股份45.2552.94-1.18-2.54%121915477.93.59%
600458时代新材13.7722.55-0.36-2.55%11685315952.941.36%
002984森麒麟19.0313.36-0.50-2.56%10650020284.911.49%
603033三维股份10.57-34.62-0.28-2.58%804478472.260.79%
688219会通股份11.4230.51-0.31-2.64%82802.879388.3341.51%
603992松霖科技29.6744.64-0.82-2.69%6037717498.951.41%
688680海优新材50.52-8.20-1.40-2.70%35455.2917789.634.22%
920274宏裕包材24.4785.90-0.69-2.74%81932018.7751.01%
920089禾昌聚合19.5818.55-0.56-2.78%193533803.0062.26%
920204沪江材料17.7082.65-0.51-2.80%118242114.0332.37%
301198喜悦智行15.10-112.83-0.44-2.83%581888781.3913.74%
300198ST纳川2.60-8.02-0.08-2.99%1272543323.971.24%
003011海象新材26.5619.64-0.82-2.99%254846770.973.26%
603049中策橡胶51.4511.01-1.59-3.00%2938915115.143.36%
000859国风新材10.32-157.16-0.32-3.01%35272036100.893.94%
920665科强股份12.5336.78-0.39-3.02%190092392.6132.97%
301588美新科技26.0468.10-0.82-3.05%298807774.554.07%
300321同大股份37.38416.79-1.18-3.06%114114279.721.29%
002886沃特股份22.57142.71-0.76-3.26%7964717781.553.81%
301356天振股份22.9954.94-0.81-3.40%156253595.12.85%
603266天龙股份20.3636.71-0.72-3.42%383207841.181.93%
920247华密新材22.88112.42-0.81-3.42%151513473.9041.33%
688323瑞华泰21.52-54.31-0.78-3.50%35905.67653.241.99%
000887中鼎股份19.3616.91-0.73-3.63%23515845039.071.79%
603655朗博科技37.8397.29-1.46-3.72%84283201.630.80%
300995奇德新材37.15196.51-1.45-3.76%157895899.872.63%
605488福莱新材34.4877.85-1.36-3.79%5571719163.32.02%
920642通易航天14.31-265.62-0.57-3.83%213723079.0452.14%
001368通达创智26.1529.89-1.06-3.90%221905786.026.92%
301595太力科技62.6691.96-2.57-3.94%2859818072.9511.74%
000599青岛双星6.69-12.55-0.29-4.15%20783513902.432.54%
301193家联科技27.66-64.31-1.21-4.19%5933116082.244.28%
300218安利股份16.3221.42-0.73-4.28%6452110608.52.98%
001233海安集团67.2519.56-3.08-4.38%2331015557.196.59%
300868杰美特38.17-173.61-1.83-4.58%4582317444.745.67%
688386泛亚微透84.9374.84-4.12-4.63%15490.5913075.721.70%
301000肇民科技33.5556.49-1.64-4.66%3471511653.41.51%
603150万朗磁塑53.3537.05-2.70-4.82%3783519952.484.43%
601058赛轮轮胎14.1612.62-0.73-4.90%508700720911.55%
000659珠海中富4.02-35.04-0.24-5.63%57177322767.644.45%
300547川环科技33.2637.53-1.99-5.65%8593628287.234.82%
301323新莱福54.6740.41-3.76-6.44%2607514286.463.85%
301196唯科科技80.5538.09-5.98-6.91%3915131342.274.78%
605255天普股份106.98440.93-9.18-7.90%1912720703.811.43%
003018金富科技24.7554.24-2.35-8.67%10897326956.2711.12%

转至会通股份(688219)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。