|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新锐股份(688257)有色金属冶炼和压延加工业上涨家数:81下跌家数:8平均涨幅:+3.03%平均换手:3.76%总成交额:890.59亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300057 | 万顺新材 | 6.61 | -24.41 | +0.62 | +10.35% | 1095620 | 70659.48 | 15.11% | | 603399 | 永杉锂业 | 11.72 | -31.84 | +1.07 | +10.05% | 477238 | 54321.59 | 9.32% | | 600110 | 诺德股份 | 8.66 | -65.92 | +0.79 | +10.04% | 1761690 | 145008.5 | 10.15% | | 603978 | 深圳新星 | 25.69 | -21.28 | +2.34 | +10.02% | 159308 | 39473.29 | 7.55% | | 002240 | 盛新锂能 | 42.23 | -42.37 | +3.84 | +10.00% | 557384 | 225764.9 | 6.11% | | 002428 | 云南锗业 | 51.36 | 803.08 | +4.67 | +10.00% | 795091.1 | 386985 | 12.18% | | 002460 | 赣锋锂业 | 79.67 | -118.63 | +7.24 | +10.00% | 1312133 | 1007418 | 10.83% | | 002842 | 翔鹭钨业 | 33.13 | -2045.04 | +3.01 | +9.99% | 360183 | 114704.7 | 13.42% | | 002824 | 和胜股份 | 18.80 | 46.74 | +1.22 | +6.94% | 108060 | 19886.14 | 4.91% | | 002466 | 天齐锂业 | 57.96 | -48.88 | +3.76 | +6.94% | 1021455 | 577679.5 | 6.92% | | 002203 | 海亮股份 | 14.82 | 45.34 | +0.91 | +6.54% | 610742 | 87300.73 | 2.76% | | 300855 | 图南股份 | 37.83 | 113.07 | +2.27 | +6.38% | 70161 | 26163.04 | 2.49% | | 002378 | 章源钨业 | 32.44 | 180.79 | +1.85 | +6.05% | 1056647 | 338515.6 | 8.84% | | 002149 | 西部材料 | 49.45 | 270.70 | +2.71 | +5.80% | 1224877 | 590624.6 | 25.09% | | 603271 | 永杰新材 | 44.29 | 22.20 | +2.39 | +5.70% | 36010 | 15714.04 | 3.81% | | 000960 | 锡业股份 | 32.50 | 28.05 | +1.40 | +4.50% | 509282 | 163958.9 | 3.10% | | 300489 | 光智科技 | 46.70 | -193.66 | +1.93 | +4.31% | 76380 | 35073.62 | 5.57% | | 000831 | 中国稀土 | 48.30 | 473.40 | +1.91 | +4.12% | 415989 | 199461.2 | 3.92% | | 600206 | 有研新材 | 20.86 | 63.41 | +0.81 | +4.04% | 338812 | 69701.86 | 4.00% | | 600255 | 鑫科材料 | 3.36 | 144.08 | +0.13 | +4.02% | 528975 | 17551.78 | 2.93% | | 000612 | 焦作万方 | 11.69 | 13.01 | +0.45 | +4.00% | 392094 | 45204.18 | 3.29% | | 000933 | 神火股份 | 30.52 | 17.14 | +1.16 | +3.95% | 457957 | 138497.2 | 2.04% | | 000633 | 合金投资 | 6.72 | 164.75 | +0.25 | +3.86% | 104412 | 6906.52 | 2.71% | | 002237 | 恒邦股份 | 14.65 | 32.85 | +0.54 | +3.83% | 344323 | 49712.91 | 2.89% | | 301219 | 腾远钴业 | 61.69 | 22.20 | +2.26 | +3.80% | 66250 | 40527.25 | 3.24% | | 600961 | 株冶集团 | 17.20 | 17.36 | +0.63 | +3.80% | 216422 | 36930.6 | 2.88% | | 600490 | 鹏欣资源 | 7.54 | 65.61 | +0.27 | +3.71% | 514986 | 38398.39 | 2.58% | | 600281 | 华阳新材 | 5.46 | -94.80 | +0.19 | +3.61% | 117252 | 6351.01 | 2.28% | | 002333 | 罗普斯金 | 5.65 | 75.76 | +0.19 | +3.48% | 330826 | 18913.19 | 4.96% | | 002501 | 利源股份 | 1.85 | -9.52 | +0.06 | +3.35% | 634240 | 11658.1 | 1.79% | | 603527 | 众源新材 | 11.13 | 25.99 | +0.36 | +3.34% | 151663 | 16782.06 | 4.78% | | 600459 | 贵研铂业 | 19.39 | 23.21 | +0.62 | +3.30% | 210032 | 40236.67 | 2.76% | | 000657 | 中钨高新 | 48.62 | 103.53 | +1.51 | +3.21% | 683203.1 | 329921.8 | 4.70% | | 300618 | 寒锐钴业 | 43.20 | 49.05 | +1.30 | +3.10% | 137488 | 58767.92 | 5.05% | | 603799 | 华友钴业 | 59.90 | 21.23 | +1.73 | +2.97% | 787608.9 | 468013.4 | 4.18% | | 600768 | 宁波富邦 | 17.05 | 167.01 | +0.48 | +2.90% | 49813 | 8426.19 | 3.72% | | 002167 | 东方锆业 | 12.44 | 37.52 | +0.35 | +2.89% | 293746 | 36284.35 | 3.88% | | 601388 | 怡球资源 | 3.58 | 203.16 | +0.10 | +2.87% | 453582 | 16060.14 | 2.06% | | 600392 | 盛和资源 | 22.47 | 43.67 | +0.60 | +2.74% | 555386 | 124209.3 | 3.17% | | 000629 | 钒钛股份 | 3.43 | -682.70 | +0.09 | +2.69% | 1378247 | 47022.05 | 1.48% | | 002379 | 宏桥控股 | 27.05 | 19.73 | +0.70 | +2.66% | 163106 | 43713.92 | 1.44% | | 600595 | 中孚实业 | 7.14 | 24.59 | +0.17 | +2.44% | 454956 | 32315.93 | 1.14% | | 600531 | 豫光金铅 | 13.11 | 18.15 | +0.31 | +2.42% | 416093 | 53987.28 | 3.44% | | 002295 | 精艺股份 | 10.62 | 218.59 | +0.24 | +2.31% | 34427 | 3618.49 | 1.38% | | 000751 | 锌业股份 | 5.33 | 125.79 | +0.12 | +2.30% | 485108 | 25680.7 | 3.44% | | 600111 | 北方稀土 | 47.27 | 79.84 | +1.06 | +2.29% | 776147.1 | 365621 | 2.15% | | 300963 | 中洲特材 | 17.16 | 102.86 | +0.38 | +2.26% | 63148 | 10715.86 | 2.27% | | 600549 | 厦门钨业 | 58.74 | 40.35 | +1.23 | +2.14% | 920491.1 | 540389.4 | 5.92% | | 002114 | 罗平锌电 | 8.61 | -26.59 | +0.18 | +2.14% | 102372 | 8749.36 | 3.17% | | 000807 | 云铝股份 | 28.73 | 19.97 | +0.60 | +2.13% | 435693 | 124957 | 1.26% | | 003038 | 鑫铂股份 | 14.42 | 90.22 | +0.30 | +2.12% | 37841 | 5400.93 | 2.32% | | 002540 | 亚太科技 | 6.44 | 19.80 | +0.13 | +2.06% | 142790 | 9149.22 | 1.64% | | 002160 | 常铝股份 | 4.99 | 102.40 | +0.10 | +2.04% | 215590 | 10660.24 | 2.09% | | 601677 | 明泰铝业 | 15.00 | 10.71 | +0.30 | +2.04% | 170401 | 25370.07 | 1.40% | | 002532 | 天山铝业 | 16.12 | 15.84 | +0.32 | +2.03% | 521326 | 83889.02 | 1.27% | | 002182 | 宝武镁业 | 15.51 | 164.86 | +0.30 | +1.97% | 273678 | 42081.43 | 3.16% | | 300697 | 电工合金 | 14.56 | 37.93 | +0.24 | +1.68% | 48855 | 7056.16 | 1.47% | | 600456 | 宝钛股份 | 33.53 | 38.54 | +0.55 | +1.67% | 83310 | 27670.95 | 1.74% | | 688750 | 金天钛业 | 17.88 | 100.50 | +0.29 | +1.65% | 24354.84 | 4325.824 | 1.05% | | 601212 | 白银有色 | 8.03 | 336.16 | +0.13 | +1.65% | 1152054 | 91722.21 | 1.56% | | 300337 | 银邦股份 | 12.18 | 824.06 | +0.19 | +1.58% | 170500 | 20605.84 | 2.40% | | 600331 | 宏达股份 | 14.32 | -509.06 | +0.22 | +1.56% | 509477 | 72664.27 | 2.51% | | 000737 | 北方铜业 | 13.25 | 33.41 | +0.20 | +1.53% | 306904 | 40348.82 | 1.61% | | 002171 | 楚江新材 | 10.96 | 31.27 | +0.16 | +1.48% | 247016 | 26823.11 | 1.53% | | 000630 | 铜陵有色 | 5.86 | 42.49 | +0.08 | +1.38% | 2276542 | 132477 | 2.04% | | 000060 | 中金岭南 | 6.14 | 24.28 | +0.08 | +1.32% | 922412.9 | 56309.72 | 2.08% | | 002988 | 豪美新材 | 29.07 | 40.17 | +0.36 | +1.25% | 23943 | 6923.98 | 0.96% | | 000962 | 东方钽业 | 46.19 | 91.80 | +0.57 | +1.25% | 201741 | 93605.63 | 4.02% | | 002716 | 湖南白银 | 11.80 | 162.60 | +0.14 | +1.20% | 1369031 | 160493.5 | 5.89% | | 601600 | 中国铝业 | 11.44 | 13.77 | +0.13 | +1.15% | 1900060 | 216294.7 | 1.44% | | 688231 | 隆达股份 | 30.30 | 96.80 | +0.33 | +1.10% | 39366.54 | 11900.88 | 1.59% | | 002578 | 闽发铝业 | 3.87 | -230.00 | +0.04 | +1.04% | 188605 | 7250.88 | 2.19% | | 600361 | 创新新材 | 4.13 | 16.59 | +0.04 | +0.98% | 454394 | 18692.74 | 1.22% | | 601609 | 金田股份 | 9.77 | 22.15 | +0.09 | +0.93% | 169450 | 16448.53 | 0.98% | | 920576 | 天力复合 | 66.04 | 185.29 | +0.59 | +0.90% | 41356 | 26934.12 | 3.86% | | 300034 | 钢研高纳 | 18.09 | 164.87 | +0.15 | +0.84% | 113620 | 20405.56 | 1.48% | | 002667 | 威领股份 | 26.85 | -33.62 | +0.18 | +0.67% | 224046 | 60837.27 | 9.47% | | 000878 | 云南铜业 | 18.47 | 34.42 | +0.12 | +0.65% | 524578 | 95251.55 | 2.62% | | 002128 | 电投能源 | 29.90 | 13.25 | +0.12 | +0.40% | 118090 | 35444.29 | 0.53% | | 603876 | 鼎胜新材 | 21.88 | 53.05 | +0.05 | +0.23% | 383352 | 83290.51 | 4.13% | | 920068 | 天工股份 | 21.10 | 128.17 | +0.02 | +0.09% | 16767 | 3513.676 | 2.67% | | 688122 | 西部超导 | 71.80 | 55.50 | -0.05 | -0.07% | 89331.67 | 63835.99 | 1.38% | | 601137 | 博威合金 | 18.42 | 14.88 | -0.02 | -0.11% | 108328 | 19963.23 | 1.18% | | 600362 | 江西铜业 | 43.89 | 21.31 | -0.32 | -0.72% | 331886 | 144915 | 1.60% | | 688257 | 新锐股份 | 65.42 | 69.79 | -0.48 | -0.73% | 68913.54 | 44665.03 | 2.73% | | 601702 | 华峰铝业 | 18.72 | 15.55 | -0.16 | -0.85% | 122452 | 22819.48 | 1.23% | | 605208 | 永茂泰 | 13.19 | 84.11 | -0.17 | -1.27% | 54022 | 7150.169 | 1.64% | | 688102 | 斯瑞新材 | 35.08 | 176.80 | -0.50 | -1.41% | 118837.8 | 41378.25 | 1.62% | | 600219 | 南山铝业 | 5.90 | 14.31 | -0.10 | -1.67% | 1912463 | 112781.5 | 1.67% |
|