|
| 新锐股份(688257)有色金属冶炼和压延加工业上涨家数:8下跌家数:78平均涨幅:-1.69%平均换手:2.43%总成交额:231.48亿元 更新时间：2024-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002379 | 宏创控股 | 5.55 | -48.14 | +0.26 | +4.91% | 246749 | 13517.58 | 2.17% | | 000612 | 焦作万方 | 8.20 | 13.76 | +0.36 | +4.59% | 1506810 | 122720.6 | 12.65% | | 603876 | 鼎胜新材 | 11.65 | 25.25 | +0.42 | +3.74% | 387367 | 44578.41 | 4.37% | | 600392 | 盛和资源 | 10.43 | 459.47 | +0.26 | +2.56% | 544268 | 56297.91 | 3.11% | | 000831 | 中国稀土 | 29.61 | 1575.84 | +0.40 | +1.37% | 393600 | 116351.4 | 4.01% | | 002237 | 恒邦股份 | 12.59 | 27.07 | +0.13 | +1.04% | 238509 | 29956 | 2.62% | | 600531 | 豫光金铅 | 6.89 | 12.55 | +0.07 | +1.03% | 507918 | 34793.23 | 4.66% | | 603399 | 吉翔股份 | 7.70 | -13.31 | +0.02 | +0.26% | 121289 | 9295.26 | 2.37% | | 002716 | 湖南白银 | 3.38 | -63.23 | -0.01 | -0.29% | 726112.9 | 24346.17 | 3.28% | | 600111 | 北方稀土 | 20.23 | 48.73 | -0.06 | -0.30% | 436348 | 88271.12 | 1.21% | | 002842 | 翔鹭钨业 | 6.50 | -11.85 | -0.02 | -0.31% | 148116 | 9690.36 | 6.86% | | 000933 | 神火股份 | 22.78 | 9.40 | -0.08 | -0.35% | 314138 | 71840.52 | 1.40% | | 300963 | 中洲特材 | 10.28 | 31.32 | -0.05 | -0.48% | 37400 | 3867.54 | 2.61% | | 300337 | 银邦股份 | 7.20 | 73.01 | -0.04 | -0.55% | 214443 | 15472.42 | 3.01% | | 601212 | 白银有色 | 3.10 | 343.22 | -0.02 | -0.64% | 758159.1 | 23494.29 | 1.02% | | 601600 | 中国铝业 | 7.63 | 18.35 | -0.06 | -0.78% | 1217455 | 92905.28 | 0.93% | | 605208 | 永茂泰 | 7.50 | 44.01 | -0.06 | -0.79% | 45691 | 3449.61 | 1.38% | | 688231 | 隆达股份 | 17.21 | 74.24 | -0.14 | -0.81% | 11665 | 2010.71 | 0.95% | | 601609 | 金田股份 | 6.51 | 17.47 | -0.06 | -0.91% | 79507 | 5202.89 | 0.54% | | 300057 | 万顺新材 | 4.85 | -70.59 | -0.05 | -1.02% | 84747 | 4120.5 | 1.15% | | 002540 | 亚太科技 | 6.43 | 13.79 | -0.07 | -1.08% | 104986 | 6773.11 | 1.22% | | 600362 | 江西铜业 | 25.45 | 13.63 | -0.30 | -1.17% | 236655 | 60402.62 | 1.14% | | 600595 | 中孚实业 | 3.20 | 12.79 | -0.04 | -1.23% | 524141 | 16857.41 | 1.32% | | 000633 | 合金投资 | 5.41 | 350.18 | -0.07 | -1.28% | 46952 | 2548.1 | 1.22% | | 000960 | 锡业股份 | 16.65 | 18.67 | -0.22 | -1.30% | 270156 | 45168.61 | 1.64% | | 688122 | 西部超导 | 40.31 | 40.01 | -0.56 | -1.37% | 60503 | 24380.04 | 0.93% | | 600361 | 创新新材 | 4.29 | 19.10 | -0.06 | -1.38% | 267880 | 11590.97 | 3.35% | | 000060 | 中金岭南 | 4.70 | 28.94 | -0.07 | -1.47% | 533992 | 25244.32 | 1.43% | | 000807 | 云铝股份 | 14.58 | 11.94 | -0.22 | -1.49% | 318758 | 46556.21 | 0.92% | | 002114 | 罗平锌电 | 5.20 | -7.26 | -0.08 | -1.52% | 85319 | 4450.29 | 2.64% | | 600255 | 鑫科材料 | 1.90 | -77.76 | -0.03 | -1.55% | 240297 | 4587.91 | 1.33% | | 688257 | 新锐股份 | 25.47 | 19.72 | -0.41 | -1.58% | 8311 | 2123.857 | 0.87% | | 002128 | 电投能源 | 21.05 | 9.66 | -0.35 | -1.64% | 141762 | 30144.47 | 0.67% | | 600219 | 南山铝业 | 3.59 | 11.04 | -0.06 | -1.64% | 1149641 | 41295.28 | 0.98% | | 002501 | 利源股份 | 1.18 | -23.63 | -0.02 | -1.67% | 172507 | 2032.81 | 0.49% | | 002532 | 天山铝业 | 7.55 | 14.49 | -0.13 | -1.69% | 546960 | 41665.62 | 1.32% | | 600206 | 有研新材 | 9.75 | 43.87 | -0.17 | -1.71% | 118263 | 11580.57 | 1.40% | | 000630 | 铜陵有色 | 3.93 | 17.94 | -0.07 | -1.75% | 1894772 | 74758.92 | 1.80% | | 603799 | 华友钴业 | 28.87 | 17.20 | -0.52 | -1.77% | 211683 | 61349.8 | 1.26% | | 600281 | 华阳新材 | 3.31 | -8.65 | -0.06 | -1.78% | 72571 | 2415.6 | 1.41% | | 000878 | 云南铜业 | 13.88 | 17.92 | -0.26 | -1.84% | 349290 | 48704.41 | 1.74% | | 002203 | 海亮股份 | 9.01 | 16.37 | -0.17 | -1.85% | 113959 | 10335.25 | 0.59% | | 002466 | 天齐锂业 | 39.70 | -44.18 | -0.76 | -1.88% | 166582 | 66442.08 | 1.13% | | 002578 | 闽发铝业 | 3.13 | 113.21 | -0.06 | -1.88% | 164571 | 5169.32 | 1.91% | | 600459 | 贵研铂业 | 15.07 | 22.70 | -0.29 | -1.89% | 74900 | 11325.39 | 1.00% | | 000657 | 中钨高新 | 12.16 | 37.87 | -0.24 | -1.94% | 396293 | 48739.27 | 3.20% | | 002988 | 豪美新材 | 19.16 | 21.71 | -0.38 | -1.94% | 32536 | 6261.13 | 1.31% | | 002378 | 章源钨业 | 7.03 | 62.06 | -0.14 | -1.95% | 297589 | 20931.12 | 2.49% | | 002240 | 盛新锂能 | 18.20 | 176.57 | -0.38 | -2.05% | 60494 | 11060.67 | 0.71% | | 003038 | 鑫铂股份 | 28.24 | 15.88 | -0.60 | -2.08% | 22813 | 6473.01 | 2.48% | | 002460 | 赣锋锂业 | 35.83 | 34.23 | -0.77 | -2.10% | 135712 | 48931.11 | 1.12% | | 002149 | 西部材料 | 14.86 | 36.69 | -0.32 | -2.11% | 38684 | 5766 | 0.79% | | 002295 | 精艺股份 | 6.43 | 66.57 | -0.14 | -2.13% | 111980 | 7234.75 | 4.47% | | 002333 | 罗普斯金 | 6.32 | 88.57 | -0.14 | -2.17% | 69333 | 4403.15 | 1.38% | | 002171 | 楚江新材 | 7.59 | 18.71 | -0.17 | -2.19% | 169254 | 12935.98 | 1.31% | | 000751 | 锌业股份 | 3.08 | 73.20 | -0.07 | -2.22% | 249703 | 7741.99 | 1.77% | | 600768 | 宁波富邦 | 8.74 | 86.37 | -0.20 | -2.24% | 25640 | 2260.8 | 1.92% | | 601702 | 华峰铝业 | 20.13 | 20.44 | -0.51 | -2.47% | 57133 | 11646.05 | 0.57% | | 600110 | 诺德股份 | 4.31 | -64.18 | -0.11 | -2.49% | 143452 | 6224.3 | 0.82% | | 601388 | 怡球资源 | 2.69 | 67.62 | -0.07 | -2.54% | 354867 | 9594.689 | 1.61% | | 601677 | 明泰铝业 | 13.27 | 12.17 | -0.35 | -2.57% | 238352 | 31737.69 | 2.00% | | 873576 | 天力复合 | 21.88 | 25.19 | -0.58 | -2.58% | 8105 | 1786.185 | 2.50% | | 002160 | 常铝股份 | 3.35 | -235.84 | -0.09 | -2.62% | 185375 | 6246.81 | 2.34% | | 600549 | 厦门钨业 | 19.33 | 17.26 | -0.52 | -2.62% | 244582 | 47295.56 | 1.73% | | 603527 | 众源新材 | 8.46 | 25.07 | -0.23 | -2.65% | 66718 | 5699.49 | 2.10% | | 600456 | 宝钛股份 | 27.68 | 23.34 | -0.76 | -2.67% | 80314 | 22372.96 | 1.68% | | 600331 | 宏达股份 | 6.50 | -119.68 | -0.18 | -2.69% | 412598 | 26715.7 | 2.03% | | 002824 | 和胜股份 | 15.34 | 31.99 | -0.44 | -2.79% | 32579 | 5030.38 | 1.72% | | 000629 | 钒钛股份 | 3.11 | 36.30 | -0.09 | -2.81% | 1116944 | 34925.15 | 1.21% | | 002428 | 云南锗业 | 10.65 | 1401.59 | -0.31 | -2.83% | 403016 | 43305.74 | 6.17% | | 603978 | 深圳新星 | 11.33 | -11.18 | -0.34 | -2.91% | 24887 | 2823.03 | 1.50% | | 600961 | 株冶集团 | 10.31 | 17.56 | -0.32 | -3.01% | 139706 | 14443.69 | 1.86% | | 000737 | 北方铜业 | 9.96 | 26.63 | -0.31 | -3.02% | 947872.9 | 95165.29 | 13.05% | | 002667 | 威领股份 | 7.31 | -7.39 | -0.23 | -3.05% | 59613 | 4414.96 | 2.53% | | 000962 | 东方钽业 | 10.94 | 31.02 | -0.35 | -3.10% | 133924 | 14811.18 | 2.70% | | 601137 | 博威合金 | 17.96 | 11.74 | -0.59 | -3.18% | 272040 | 48993.84 | 3.49% | | 300855 | 图南股份 | 24.43 | 28.60 | -0.81 | -3.21% | 35491 | 8761.99 | 1.26% | | 002182 | 宝武镁业 | 17.98 | 40.24 | -0.61 | -3.28% | 104721 | 19001.52 | 1.88% | | 300618 | 寒锐钴业 | 29.89 | 61.74 | -1.09 | -3.52% | 115371 | 34712.77 | 4.23% | | 600490 | 鹏欣资源 | 3.44 | -75.38 | -0.14 | -3.91% | 1553442 | 53800.86 | 7.80% | | 300034 | 钢研高纳 | 17.74 | 38.87 | -0.74 | -4.00% | 232365 | 41869.28 | 3.03% | | 300697 | 电工合金 | 10.47 | 28.15 | -0.44 | -4.03% | 77742 | 8257.729 | 3.05% | | 301219 | 腾远钴业 | 44.46 | 25.49 | -1.90 | -4.10% | 66884 | 30030.88 | 3.98% | | 300489 | 光智科技 | 20.74 | -12.46 | -0.93 | -4.29% | 37459 | 7868.391 | 2.73% | | 688102 | 斯瑞新材 | 10.80 | 59.73 | -0.56 | -4.93% | 112895 | 12341.78 | 3.50% | | 002167 | 东方锆业 | 7.93 | -50.76 | -0.44 | -5.26% | 647823 | 52069.9 | 8.54% |
|