中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瀚蓝环境(600323)生态保护和环境治理业上涨家数:60下跌家数:13平均涨幅:+1.33%平均换手:0.34%总成交额:11.24亿元
更新时间：2026-11-09 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603797联泰环保4.4719.61+0.41+10.10%1677907456.112.91%
002310东方新能2.55-239.42+0.23+9.91%47069012002.61.07%
603359*ST东珠1.45-0.59+0.08+5.84%37286533.540.84%
300692中赋科技8.9488.05+0.43+5.05%523404608.771.00%
300929华骐环保14.84-46.86+0.51+3.56%4783704.390.38%
300948冠中生态15.15-45.00+0.52+3.55%83501250.120.54%
688480赛恩斯49.3038.77+1.67+3.51%2135.861047.9360.22%
300961深水海纳11.42-8.51+0.38+3.44%150581715.410.98%
300912凯龙高科16.43-14.93+0.50+3.14%4196689.050.49%
301372科净源32.19-43.86+0.89+2.84%2780898.910.68%
688565力源科技9.25185.63+0.23+2.55%4879.63450.76850.33%
688156路德科技20.68-43.33+0.46+2.27%4579.89945.5610.45%
605069正和生态10.45-9.08+0.23+2.25%142131481.130.67%
688057金达莱16.33111.34+0.34+2.13%2341.15380.13070.08%
300103达刚控股6.79-37.14+0.14+2.11%8960606.930.28%
300152*ST动力1.48-31.17+0.03+2.07%31758464.20.45%
300899上海凯鑫23.92-583.97+0.47+2.00%1593381.40.37%
603177德创环保9.06-21.58+0.17+1.91%3892353.030.19%
301259艾布鲁14.96-121.00+0.28+1.91%4565681.230.31%
603903中持股份11.99-49.62+0.22+1.87%7940952.80.31%
603200上海洗霸52.88-186.71+0.94+1.81%2843314928.481.62%
300774倍杰特7.88-136.33+0.14+1.81%7261571.350.36%
300854中兰环保12.77-24.87+0.21+1.67%3184404.840.28%
300614百川畅银8.86-3.36+0.14+1.61%4593407.880.29%
688701卓锦股份7.04-16.23+0.11+1.59%3623.62253.45520.27%
688370丛麟科技25.0274.27+0.37+1.50%1115.48278.27150.08%
300958建工修复10.31-20.85+0.15+1.48%3541364.310.39%
920145恒合股份9.05-42.10+0.13+1.46%77870.29280.16%
301049超越科技16.84-12.93+0.24+1.45%1336224.880.21%
000711京蓝科技3.53-2824.42+0.05+1.44%1259704455.340.53%
300816艾可蓝48.7854.84+0.68+1.41%41011989.320.70%
301305朗坤科技21.1617.06+0.28+1.34%50911073.20.41%
000546金圆股份4.01-8.33+0.05+1.26%20024799.520.29%
300266兴源环境1.66-7.68+0.02+1.22%31664525.850.20%
300864南大环境22.5423.17+0.27+1.21%2536571.210.16%
920263中航泰达5.87-14.93+0.07+1.21%51930.33920.05%
000826*ST启环1.73-0.75+0.02+1.17%20561354.590.14%
300422博世科3.52-3.50+0.04+1.15%10715377.90.21%
002887绿茵生态7.9723.03+0.09+1.14%4568363.810.21%
301519舜禹股份10.54-42.84+0.11+1.05%2660281.230.35%
688679通源环境29.94-161.59+0.29+0.98%2647.89789.6860.20%
300867圣元环保15.8013.14+0.15+0.96%3906616.270.20%
003027同兴科技14.1879.17+0.13+0.93%2203312.810.21%
688466金科环境14.7546.59+0.13+0.89%2514.71370.49530.21%
000035中国天楹4.6342.10+0.04+0.87%17399801.80.08%
688178万德斯23.82-30.22+0.18+0.76%1496.83358.60230.18%
301203国泰环保28.7528.86+0.21+0.74%920266.050.17%
000967盈峰环境6.3931.13+0.04+0.63%562333601.020.17%
002549凯美特气11.34720.96+0.07+0.62%196562231.850.28%
300190维尔利3.32-9.71+0.02+0.61%4169138.560.04%
000803山高环能6.4653.95+0.03+0.47%5610363.160.12%
002616长青集团4.8112.54+0.02+0.42%10879522.770.19%
300355蒙草生态2.55-21.63+0.01+0.39%15001383.630.10%
688069德林海25.5984.88+0.09+0.35%4082.681050.3990.26%
002573清新环境2.92-10.25+0.01+0.34%14705429.580.10%
600475华光环能12.8431.49+0.03+0.23%4286550.560.05%
300664鹏鹞环保4.3425.99+0.01+0.23%6811296.120.09%
603568伟明环保13.0818.09+0.03+0.23%78241023.210.04%
300388节能国祯6.3711.63+0.01+0.16%7580482.560.11%
301148嘉戎技术48.81219.89+0.01+0.02%1931941.460.33%
300070碧水源3.3086.590.000.00%24721817.790.07%
300187永清环保4.4020.560.000.00%7861346.590.12%
300197节能铁汉1.82-1.820.000.00%49913911.530.17%
002717*ST岭南--------------
603588高能时代11.1912.22-0.01-0.09%355323970.270.23%
000885城发环境12.076.66-0.02-0.17%2326280.780.04%
600323瀚蓝环境30.8311.35-0.07-0.23%48041482.280.06%
002266浙富控股3.909.98-0.01-0.26%614412400.090.13%
601200上海环境6.8916.80-0.02-0.29%5547383.250.04%
601827三峰环境7.9411.08-0.03-0.38%2438194.30.01%
002034旺能环境14.749.32-0.06-0.41%95491410.650.19%
688485九州一轨70.812816.30-0.42-0.59%7501.865353.790.50%
600292电投水电10.1036.53-0.06-0.59%233352377.360.53%
601330绿色动力8.2216.25-0.05-0.60%163871350.90.17%
601033永兴股份15.0014.27-0.12-0.79%4767717.320.20%
301109军信股份14.9915.48-0.16-1.06%79601200.270.13%
301127武汉天源12.6736.62-0.39-2.99%606127705.460.93%

转至瀚蓝环境（600323）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。