|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)纺织业上涨家数:30下跌家数:15平均涨幅:+0.65%平均换手:1.25%总成交额:28.94亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 4.42 | -36.99 | +0.40 | +9.95% | 712203.1 | 30679.28 | 4.19% | | 605055 | 迎丰股份 | 9.06 | -147.01 | +0.31 | +3.54% | 34157 | 3031.07 | 0.78% | | 300877 | 金春股份 | 25.15 | 32.75 | +0.58 | +2.36% | 12206 | 3048.38 | 1.02% | | 300658 | 延江股份 | 25.17 | 229.04 | +0.52 | +2.11% | 190205 | 47199.86 | 8.43% | | 002083 | 孚日股份 | 11.74 | 36.16 | +0.24 | +2.09% | 545470 | 64120.79 | 5.76% | | 600232 | 金鹰股份 | 7.85 | -128.00 | +0.16 | +2.08% | 66738 | 5257.16 | 1.83% | | 600626 | 申达股份 | 4.00 | 61.87 | +0.07 | +1.78% | 116785 | 4643.49 | 1.05% | | 603665 | 康隆达 | 30.02 | -16.76 | +0.50 | +1.69% | 10888 | 3255.61 | 0.68% | | 605155 | 西大门 | 16.28 | 27.89 | +0.25 | +1.56% | 16971 | 2762.15 | 0.91% | | 300163 | 先锋新材 | 4.63 | 23.65 | +0.06 | +1.31% | 75557 | 3464.09 | 1.67% | | 605189 | 富春染织 | 13.70 | 58.15 | +0.16 | +1.18% | 10785 | 1470.21 | 0.56% | | 603073 | 彩蝶实业 | 19.51 | 23.33 | +0.20 | +1.04% | 11200 | 2182.2 | 2.99% | | 603307 | 扬州金泉 | 38.06 | 21.47 | +0.39 | +1.04% | 3373 | 1277.82 | 0.50% | | 601599 | 浙文影业 | 3.96 | 38.15 | +0.04 | +1.02% | 135172 | 5353.74 | 1.16% | | 603238 | 诺邦股份 | 15.73 | 22.92 | +0.15 | +0.96% | 14809 | 2320.91 | 0.83% | | 002397 | 梦洁股份 | 3.87 | 91.93 | +0.03 | +0.78% | 66441 | 2564.96 | 1.03% | | 300819 | 聚杰微纤 | 39.50 | 99.78 | +0.28 | +0.71% | 25422 | 9901.92 | 1.89% | | 300993 | 玉马科技 | 12.31 | 22.57 | +0.08 | +0.65% | 13006 | 1597.84 | 0.54% | | 601339 | 百隆东方 | 6.87 | 18.82 | +0.04 | +0.59% | 34331 | 2358.5 | 0.23% | | 605180 | 华生科技 | 14.47 | 91.52 | +0.08 | +0.56% | 10659 | 1543.68 | 0.63% | | 600630 | 龙头股份 | 7.90 | 106.13 | +0.04 | +0.51% | 19794 | 1561.23 | 0.47% | | 002293 | 罗莱生活 | 9.93 | 16.19 | +0.05 | +0.51% | 34202 | 3399.36 | 0.41% | | 300888 | 稳健医疗 | 32.65 | 21.75 | +0.16 | +0.49% | 10921 | 3567.18 | 0.19% | | 003041 | 真爱美家 | 50.70 | 29.21 | +0.24 | +0.48% | 13861 | 6987 | 1.01% | | 000955 | 欣龙控股 | 4.91 | -1050.72 | +0.02 | +0.41% | 74023 | 3643.87 | 1.38% | | 603365 | 水星家纺 | 20.29 | 13.69 | +0.07 | +0.35% | 6673 | 1347.77 | 0.26% | | 600493 | 凤竹纺织 | 7.20 | 309.35 | +0.02 | +0.28% | 28008 | 2021.61 | 1.03% | | 605080 | 浙江自然 | 22.51 | 15.56 | +0.06 | +0.27% | 4903 | 1101.94 | 0.35% | | 920394 | 民士达 | 46.64 | 53.55 | +0.04 | +0.09% | 6100 | 2821.541 | 0.42% | | 002144 | 宏达高科 | 14.36 | 116.42 | +0.01 | +0.07% | 19255 | 2768.94 | 1.40% | | 000850 | 华茂股份 | 4.92 | 15.14 | 0.00 | 0.00% | 49768 | 2454.7 | 0.53% | | 002516 | 旷达科技 | 5.57 | 45.36 | 0.00 | 0.00% | 68714 | 3823.21 | 0.47% | | 920262 | 太湖雪 | 19.28 | 36.55 | 0.00 | 0.00% | 2389 | 463.389 | 0.77% | | 300918 | 南山智尚 | 13.89 | 38.29 | -0.01 | -0.07% | 21271 | 2939.41 | 0.42% | | 002394 | 联发股份 | 13.67 | 13.23 | -0.01 | -0.07% | 33952 | 4624.82 | 1.05% | | 605003 | 众望布艺 | 28.29 | 47.74 | -0.04 | -0.14% | 4139 | 1172.04 | 0.38% | | 603889 | 新澳股份 | 7.65 | 12.82 | -0.02 | -0.26% | 22432 | 1716.81 | 0.31% | | 600987 | 航民股份 | 7.26 | 10.19 | -0.02 | -0.27% | 50066 | 3644.34 | 0.49% | | 300577 | 开润股份 | 18.10 | 12.84 | -0.07 | -0.39% | 7829 | 1423.7 | 0.55% | | 000726 | 鲁泰Ａ | 6.94 | 9.07 | -0.03 | -0.43% | 31475 | 2189.75 | 0.53% | | 002327 | 富安娜 | 6.78 | 13.90 | -0.03 | -0.44% | 20983 | 1427.33 | 0.43% | | 600156 | 华升股份 | 8.03 | -91.69 | -0.04 | -0.50% | 37521 | 3014.67 | 0.93% | | 002193 | 如意集团 | 6.13 | -2.57 | -0.04 | -0.65% | 53400 | 3294.79 | 2.04% | | 600448 | 华纺股份 | 3.28 | -15.09 | -0.03 | -0.91% | 119567 | 3963.47 | 1.90% | | 300952 | 恒辉安防 | 34.71 | 57.35 | -0.34 | -0.97% | 17772 | 6146.44 | 1.70% | | 603130 | 云中马 | 39.68 | 52.18 | -0.40 | -1.00% | 14781 | 5915.46 | 1.07% | | 603055 | 台华新材 | 9.48 | 16.05 | -0.10 | -1.04% | 27471 | 2612.7 | 0.31% | | 603558 | 健盛集团 | 13.90 | 11.76 | -0.30 | -2.11% | 81647 | 11289.08 | 2.38% |
|