|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旷达科技(002516)纺织业上涨家数:36下跌家数:11平均涨幅:+0.83%平均换手:3.03%总成交额:65.75亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 11.97 | 108.92 | +0.72 | +6.40% | 265506 | 30404.97 | 11.77% | | 002397 | 梦洁股份 | 4.37 | 106.13 | +0.21 | +5.05% | 530525 | 22901.15 | 8.19% | | 000955 | 欣龙控股 | 7.06 | -1510.80 | +0.33 | +4.90% | 534162 | 36996.24 | 9.93% | | 605055 | 迎丰股份 | 9.03 | -146.52 | +0.33 | +3.79% | 64383 | 5758.46 | 1.46% | | 600493 | 凤竹纺织 | 7.74 | 332.55 | +0.19 | +2.52% | 90930 | 6924.09 | 3.34% | | 002516 | 旷达科技 | 6.12 | 49.84 | +0.15 | +2.51% | 192283 | 11675.04 | 1.32% | | 600156 | 华升股份 | 8.98 | -84.09 | +0.22 | +2.51% | 105750 | 9389.83 | 2.63% | | 600448 | 华纺股份 | 3.43 | -15.78 | +0.08 | +2.39% | 231365 | 7811.78 | 3.67% | | 002193 | 如意集团 | 6.12 | -2.56 | +0.13 | +2.17% | 83811 | 5059.74 | 3.20% | | 603238 | 诺邦股份 | 17.65 | 25.72 | +0.37 | +2.14% | 26890 | 4716.63 | 1.51% | | 300993 | 玉马科技 | 15.24 | 27.94 | +0.31 | +2.08% | 64787 | 9789.33 | 2.69% | | 605155 | 西大门 | 16.45 | 25.53 | +0.32 | +1.98% | 27590 | 4505.29 | 1.45% | | 300819 | 聚杰微纤 | 23.81 | 60.15 | +0.46 | +1.97% | 19186 | 4534.45 | 1.42% | | 601599 | 浙文影业 | 3.89 | 37.47 | +0.07 | +1.83% | 185406 | 7141.64 | 1.60% | | 603889 | 新澳股份 | 7.66 | 12.84 | +0.13 | +1.73% | 60120 | 4557.72 | 0.83% | | 603073 | 彩蝶实业 | 19.11 | 22.86 | +0.31 | +1.65% | 13036 | 2463.98 | 3.48% | | 603665 | 康隆达 | 31.77 | -17.73 | +0.50 | +1.60% | 58177 | 17884.88 | 3.63% | | 300163 | 先锋新材 | 4.46 | 22.78 | +0.06 | +1.36% | 226903 | 10052.96 | 5.00% | | 002144 | 宏达高科 | 13.32 | 107.99 | +0.17 | +1.29% | 37142 | 4888.15 | 2.70% | | 300952 | 恒辉安防 | 29.69 | 49.06 | +0.31 | +1.06% | 43173 | 12694.45 | 4.12% | | 603307 | 扬州金泉 | 42.29 | 23.86 | +0.44 | +1.05% | 6411 | 2694.3 | 3.77% | | 601339 | 百隆东方 | 5.40 | 14.80 | +0.05 | +0.93% | 130266 | 6997.88 | 0.87% | | 002042 | 华孚时尚 | 4.41 | -36.91 | +0.04 | +0.92% | 147942 | 6486.51 | 0.87% | | 000850 | 华茂股份 | 4.61 | 14.19 | +0.04 | +0.88% | 100383 | 4606.77 | 1.06% | | 300888 | 稳健医疗 | 39.42 | 26.26 | +0.31 | +0.79% | 26265 | 10287.7 | 0.45% | | 920394 | 民士达 | 36.18 | 43.75 | +0.22 | +0.61% | 8379 | 3020.332 | 0.58% | | 603130 | 云中马 | 41.02 | 67.45 | +0.19 | +0.47% | 30305 | 12380.97 | 2.20% | | 920262 | 太湖雪 | 24.49 | 46.43 | +0.11 | +0.45% | 7093 | 1733.373 | 2.27% | | 000726 | 鲁泰A | 7.10 | 9.28 | +0.03 | +0.42% | 60655 | 4287.36 | 1.03% | | 603558 | 健盛集团 | 11.42 | 10.57 | +0.04 | +0.35% | 27053 | 3069.3 | 0.79% | | 603365 | 水星家纺 | 21.45 | 14.47 | +0.07 | +0.33% | 13156 | 2805.71 | 0.51% | | 002394 | 联发股份 | 12.52 | 12.11 | +0.03 | +0.24% | 75910 | 9439.511 | 2.35% | | 300877 | 金春股份 | 26.25 | 34.18 | +0.06 | +0.23% | 12073 | 3146.41 | 1.01% | | 605080 | 浙江自然 | 23.40 | 16.17 | +0.05 | +0.21% | 10094 | 2349.56 | 0.72% | | 600626 | 申达股份 | 4.70 | 72.70 | +0.01 | +0.21% | 152343 | 7082.4 | 1.37% | | 605180 | 华生科技 | 15.99 | 101.13 | +0.02 | +0.13% | 54855 | 8700.21 | 3.25% | | 002293 | 罗莱生活 | 9.53 | 15.54 | 0.00 | 0.00% | 46204 | 4383.48 | 0.56% | | 600987 | 航民股份 | 7.14 | 10.02 | -0.01 | -0.14% | 57647 | 4116.34 | 0.56% | | 002327 | 富安娜 | 7.28 | 14.93 | -0.02 | -0.27% | 61845 | 4505.78 | 1.27% | | 600630 | 龙头股份 | 10.23 | 137.43 | -0.03 | -0.29% | 284948 | 29101.76 | 6.71% | | 603055 | 台华新材 | 8.99 | 15.22 | -0.05 | -0.55% | 29980 | 2693.08 | 0.34% | | 600232 | 金鹰股份 | 7.16 | -116.75 | -0.04 | -0.56% | 80470 | 5695.88 | 2.21% | | 300918 | 南山智尚 | 18.05 | 49.76 | -0.11 | -0.61% | 42330 | 7617.62 | 0.97% | | 300577 | 开润股份 | 23.91 | 16.96 | -0.15 | -0.62% | 11037 | 2625.4 | 0.79% | | 605003 | 众望布艺 | 25.91 | 43.72 | -0.27 | -1.03% | 11591 | 2994.96 | 1.05% | | 605189 | 富春染织 | 16.04 | 68.08 | -0.18 | -1.11% | 34538 | 5532.58 | 1.78% | | 002083 | 孚日股份 | 10.17 | 31.33 | -0.57 | -5.31% | 1710125 | 174282.4 | 18.07% | | 003041 | 真爱美家 | 53.80 | 30.99 | -5.25 | -8.89% | 189869 | 104710.8 | 13.88% |
|