|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤臣倍健(300146)食品制造业上涨家数:69下跌家数:8平均涨幅:+1.93%平均换手:1.48%总成交额:103.53亿元 更新时间：2026-03-27 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 18.19 | 48.22 | +3.03 | +19.99% | 149744 | 25852.19 | 7.65% | | 300765 | 新诺威 | 32.18 | -187.45 | +4.02 | +14.28% | 208109 | 64156.7 | 1.48% | | 603288 | 海天味业 | 39.84 | 34.03 | +2.89 | +7.82% | 505051 | 199579 | 0.91% | | 600784 | 鲁银投资 | 7.34 | 23.76 | +0.38 | +5.46% | 185835 | 13534.51 | 2.75% | | 603027 | 千禾味业 | 9.45 | 29.83 | +0.45 | +5.00% | 196286 | 18179.25 | 1.57% | | 603739 | 蔚蓝生物 | 14.73 | 44.60 | +0.63 | +4.47% | 39851 | 5779.91 | 1.57% | | 300791 | 仙乐健康 | 20.53 | 18.28 | +0.82 | +4.16% | 37208 | 7673.6 | 1.45% | | 600299 | 安迪苏 | 14.00 | 37.35 | +0.47 | +3.47% | 297518 | 42113.41 | 1.11% | | 600872 | 中炬高新 | 18.79 | 20.99 | +0.62 | +3.41% | 139816 | 26311.78 | 1.81% | | 001215 | 千味央厨 | 36.07 | 62.68 | +1.18 | +3.38% | 19782 | 7105.28 | 2.04% | | 600298 | 安琪酵母 | 41.27 | 24.07 | +1.34 | +3.36% | 55544 | 22742.79 | 0.65% | | 600929 | 雪天盐业 | 5.93 | -4273.50 | +0.19 | +3.31% | 260905 | 15371.4 | 1.59% | | 300829 | 金丹科技 | 21.09 | 70.47 | +0.66 | +3.23% | 104259 | 21933.13 | 6.59% | | 603020 | 爱普股份 | 10.77 | 22.65 | +0.33 | +3.16% | 48251 | 5163.28 | 1.26% | | 300908 | 仲景食品 | 27.12 | 21.98 | +0.83 | +3.16% | 9554 | 2563.09 | 0.77% | | 920429 | 康比特 | 12.88 | 41.80 | +0.38 | +3.04% | 15395 | 1978.982 | 1.36% | | 603102 | 百合股份 | 41.75 | 21.97 | +1.19 | +2.93% | 6411 | 2653.55 | 1.00% | | 002626 | 金达威 | 17.83 | 22.56 | +0.49 | +2.83% | 48017 | 8454.409 | 0.79% | | 002847 | 盐津铺子 | 59.82 | 21.71 | +1.62 | +2.78% | 22524 | 13477.77 | 0.92% | | 603079 | 圣达生物 | 17.08 | 52.86 | +0.39 | +2.34% | 24116 | 4057.77 | 1.28% | | 300973 | 立高食品 | 33.15 | 17.95 | +0.75 | +2.31% | 15800 | 5200.64 | 1.36% | | 002732 | 燕塘乳业 | 16.82 | 35.32 | +0.33 | +2.00% | 14998 | 2500.22 | 0.96% | | 002329 | 皇氏集团 | 4.15 | -4.83 | +0.08 | +1.97% | 508922 | 20931.32 | 7.82% | | 002820 | 桂发祥 | 11.00 | -289.96 | +0.20 | +1.85% | 38018 | 4145.99 | 1.89% | | 688089 | 嘉必优 | 18.25 | 19.60 | +0.33 | +1.84% | 8769.78 | 1589.629 | 0.52% | | 603299 | 苏盐井神 | 11.80 | 21.53 | +0.21 | +1.81% | 111744 | 13255.24 | 1.44% | | 002910 | 庄园牧场 | 11.26 | -22.87 | +0.20 | +1.81% | 35373 | 3950.92 | 2.07% | | 301206 | 三元生物 | 25.66 | 56.84 | +0.41 | +1.62% | 6144 | 1569.2 | 0.47% | | 300915 | 海融科技 | 22.61 | 365.25 | +0.35 | +1.57% | 6012 | 1351.89 | 1.04% | | 300898 | 熊猫乳品 | 23.51 | 30.33 | +0.36 | +1.56% | 17148 | 4028.59 | 1.49% | | 002495 | 佳隆股份 | 2.64 | 123.88 | +0.04 | +1.54% | 197040 | 5170.25 | 2.81% | | 920726 | 朱老六 | 16.93 | 105.78 | +0.25 | +1.50% | 10813 | 1835.684 | 1.93% | | 001219 | 青岛食品 | 14.09 | 26.51 | +0.19 | +1.37% | 24935 | 3501.75 | 1.31% | | 000716 | 黑芝麻 | 5.26 | 92.52 | +0.07 | +1.35% | 67093 | 3520.27 | 0.91% | | 600419 | 天润乳业 | 9.14 | 267.62 | +0.12 | +1.33% | 24878 | 2258.49 | 0.79% | | 002481 | 双塔食品 | 4.57 | 85.27 | +0.06 | +1.33% | 66556 | 3027.33 | 0.60% | | 603235 | 天新药业 | 26.63 | 18.89 | +0.33 | +1.25% | 3470 | 919.03 | 0.08% | | 605016 | 百龙创园 | 24.63 | 28.28 | +0.30 | +1.23% | 26334 | 6473 | 0.63% | | 600305 | 恒顺醋业 | 7.54 | 56.02 | +0.09 | +1.21% | 56879 | 4275.31 | 0.52% | | 600073 | 光明肉业 | 5.93 | 2041.07 | +0.07 | +1.19% | 73015 | 4302.68 | 0.78% | | 002661 | 克明食品 | 8.90 | 25.85 | +0.10 | +1.14% | 29197 | 2588.57 | 0.93% | | 001318 | 阳光乳业 | 13.60 | 33.00 | +0.15 | +1.12% | 16898 | 2291.86 | 0.60% | | 603755 | 日辰股份 | 27.96 | 32.74 | +0.29 | +1.05% | 8251 | 2303.48 | 0.84% | | 300146 | 汤臣倍健 | 10.94 | 23.66 | +0.11 | +1.02% | 94117 | 10250.43 | 0.84% | | 600186 | 莲花控股 | 7.10 | 43.85 | +0.07 | +1.00% | 1857107 | 131846.7 | 10.43% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.07 | +0.97% | 178920 | 13087.35 | 1.42% | | 605179 | 一鸣食品 | 17.38 | 181.28 | +0.16 | +0.93% | 12761 | 2209.69 | 0.32% | | 603317 | 天味食品 | 12.37 | 23.12 | +0.11 | +0.90% | 59292 | 7298.18 | 0.56% | | 600873 | 梅花生物 | 11.58 | 8.61 | +0.10 | +0.87% | 289686 | 33455.38 | 1.03% | | 600429 | 三元股份 | 5.85 | 47.27 | +0.05 | +0.86% | 160722 | 9358.36 | 1.07% | | 600887 | 伊利股份 | 26.17 | 20.66 | +0.22 | +0.85% | 215397 | 56252.72 | 0.34% | | 603866 | 桃李面包 | 5.03 | 20.89 | +0.04 | +0.80% | 77582 | 3896.8 | 0.48% | | 002956 | 西麦食品 | 25.90 | 36.85 | +0.20 | +0.78% | 7988 | 2081.2 | 0.36% | | 605339 | 南侨食品 | 16.21 | 169.12 | +0.12 | +0.75% | 6584 | 1063.92 | 0.16% | | 600882 | 妙可蓝多 | 19.07 | 82.09 | +0.14 | +0.74% | 68582 | 13055.63 | 1.34% | | 301156 | 美农生物 | 18.73 | 44.78 | +0.13 | +0.70% | 20306 | 3806.4 | 2.28% | | 603886 | 元祖股份 | 11.92 | 22.63 | +0.08 | +0.68% | 25850 | 3067.6 | 1.08% | | 605300 | 佳禾食品 | 10.69 | 178.04 | +0.07 | +0.66% | 11432 | 1217.81 | 0.25% | | 002507 | 涪陵榨菜 | 12.48 | 17.97 | +0.08 | +0.65% | 83611 | 10417.23 | 0.73% | | 603170 | 宝立食品 | 12.73 | 20.24 | +0.08 | +0.63% | 17563 | 2228.58 | 0.44% | | 603697 | 有友食品 | 10.92 | 22.25 | +0.06 | +0.55% | 38412 | 4184.61 | 0.90% | | 002719 | 麦趣尔 | 9.16 | -9.03 | +0.05 | +0.55% | 52179 | 4775.73 | 3.22% | | 605338 | 巴比食品 | 25.73 | 22.58 | +0.13 | +0.51% | 12502 | 3226.19 | 0.52% | | 603237 | 五芳斋 | 16.51 | 30.52 | +0.08 | +0.49% | 8371 | 1383.12 | 0.43% | | 920422 | 润普食品 | 10.79 | 44.81 | +0.05 | +0.47% | 7998 | 862.5869 | 1.21% | | 600597 | 光明乳业 | 7.52 | 14.96 | +0.03 | +0.40% | 41458 | 3112.36 | 0.30% | | 603696 | 安记食品 | 16.33 | 95.44 | +0.06 | +0.37% | 31873 | 5192.14 | 1.36% | | 920970 | 大禹生物 | 6.71 | -40.10 | +0.02 | +0.30% | 8138 | 545.0585 | 1.16% | | 002570 | 贝因美 | 5.18 | 40.70 | +0.01 | +0.19% | 169600 | 8722.689 | 1.57% | | 002216 | 三全食品 | 12.35 | 19.97 | 0.00 | 0.00% | 75364 | 9327.649 | 1.20% | | 002946 | 新乳业 | 18.04 | 21.24 | -0.02 | -0.11% | 53945 | 9813.1 | 0.63% | | 002597 | 金禾实业 | 22.99 | 24.26 | -0.03 | -0.13% | 53535 | 12314.15 | 0.94% | | 603262 | 技源集团 | 24.88 | 64.49 | -0.04 | -0.16% | 7446 | 1857.45 | 1.86% | | 920273 | 一致魔芋 | 21.79 | 25.84 | -0.08 | -0.37% | 6974 | 1526.264 | 1.02% | | 002053 | 云南能投 | 13.62 | 37.66 | -0.07 | -0.51% | 343235 | 47505.66 | 3.73% | | 600381 | *ST春天 | 2.88 | -15.21 | -0.02 | -0.69% | 64319 | 1853.4 | 1.10% | | 603043 | 广州酒家 | 15.83 | 18.45 | -0.11 | -0.69% | 22627 | 3588 | 0.40% | | 002650 | ST加加 | 6.50 | -37.24 | -0.05 | -0.76% | 19895 | 1291.07 | 0.18% |
|