|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汤臣倍健(300146)食品制造业上涨家数:70下跌家数:8平均涨幅:+2.06%平均换手:1.55%总成交额:108.18亿元 更新时间：2026-03-27 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300858 | 科拓生物 | 18.19 | 48.22 | +3.03 | +19.99% | 150623 | 26012.08 | 7.70% | | 300765 | 新诺威 | 32.16 | -187.34 | +4.00 | +14.20% | 214586 | 66243.38 | 1.53% | | 603288 | 海天味业 | 39.81 | 34.00 | +2.86 | +7.74% | 518313 | 204861.9 | 0.93% | | 600784 | 鲁银投资 | 7.35 | 23.80 | +0.39 | +5.60% | 192954 | 14057.64 | 2.86% | | 603027 | 千禾味业 | 9.49 | 29.96 | +0.49 | +5.44% | 219923 | 20422.21 | 1.76% | | 603739 | 蔚蓝生物 | 14.75 | 44.66 | +0.65 | +4.61% | 42132 | 6116.24 | 1.67% | | 300791 | 仙乐健康 | 20.59 | 18.33 | +0.88 | +4.46% | 38101 | 7857.871 | 1.49% | | 600872 | 中炬高新 | 18.89 | 21.11 | +0.72 | +3.96% | 143724 | 27048.45 | 1.86% | | 603020 | 爱普股份 | 10.80 | 22.71 | +0.36 | +3.45% | 50055 | 5358.06 | 1.31% | | 300908 | 仲景食品 | 27.18 | 22.03 | +0.89 | +3.39% | 10476 | 2813.76 | 0.85% | | 600929 | 雪天盐业 | 5.93 | -4273.50 | +0.19 | +3.31% | 267445 | 15759.18 | 1.63% | | 600298 | 安琪酵母 | 41.25 | 24.06 | +1.32 | +3.31% | 59040 | 24183.28 | 0.69% | | 600299 | 安迪苏 | 13.97 | 37.27 | +0.44 | +3.25% | 308788 | 43692.01 | 1.15% | | 300829 | 金丹科技 | 21.09 | 70.47 | +0.66 | +3.23% | 109603 | 23059.17 | 6.93% | | 001215 | 千味央厨 | 35.94 | 62.45 | +1.05 | +3.01% | 24533 | 8822.649 | 2.53% | | 002626 | 金达威 | 17.83 | 22.56 | +0.49 | +2.83% | 49852 | 8781.46 | 0.82% | | 920429 | 康比特 | 12.84 | 41.67 | +0.34 | +2.72% | 15620 | 2007.884 | 1.38% | | 603102 | 百合股份 | 41.56 | 21.87 | +1.00 | +2.47% | 6775 | 2805.05 | 1.06% | | 002847 | 盐津铺子 | 59.63 | 21.64 | +1.43 | +2.46% | 23130 | 13839.57 | 0.95% | | 300973 | 立高食品 | 33.19 | 17.97 | +0.79 | +2.44% | 16341 | 5380.09 | 1.40% | | 002495 | 佳隆股份 | 2.66 | 124.82 | +0.06 | +2.31% | 212712 | 5585.48 | 3.04% | | 002732 | 燕塘乳业 | 16.86 | 35.41 | +0.37 | +2.24% | 15929 | 2657.06 | 1.02% | | 603079 | 圣达生物 | 17.06 | 52.79 | +0.37 | +2.22% | 25030 | 4213.73 | 1.32% | | 002820 | 桂发祥 | 11.03 | -290.75 | +0.23 | +2.13% | 40449 | 4413.93 | 2.01% | | 301206 | 三元生物 | 25.76 | 57.06 | +0.51 | +2.02% | 7059 | 1804.6 | 0.54% | | 603299 | 苏盐井神 | 11.82 | 21.57 | +0.23 | +1.98% | 120031 | 14234.9 | 1.54% | | 002329 | 皇氏集团 | 4.15 | -4.83 | +0.08 | +1.97% | 541689 | 22292.04 | 8.33% | | 002910 | 庄园牧场 | 11.27 | -22.89 | +0.21 | +1.90% | 37049 | 4140 | 2.17% | | 688089 | 嘉必优 | 18.26 | 19.61 | +0.34 | +1.90% | 9456.96 | 1715.194 | 0.56% | | 300898 | 熊猫乳品 | 23.58 | 30.42 | +0.43 | +1.86% | 18046 | 4240.14 | 1.57% | | 300915 | 海融科技 | 22.67 | 366.22 | +0.41 | +1.84% | 6337 | 1425.46 | 1.10% | | 001219 | 青岛食品 | 14.15 | 26.62 | +0.25 | +1.80% | 26825 | 3768.86 | 1.41% | | 600419 | 天润乳业 | 9.18 | 268.79 | +0.16 | +1.77% | 28328 | 2574.68 | 0.90% | | 002481 | 双塔食品 | 4.59 | 85.64 | +0.08 | +1.77% | 71681 | 3262.02 | 0.64% | | 000716 | 黑芝麻 | 5.28 | 92.87 | +0.09 | +1.73% | 74945 | 3933.95 | 1.01% | | 002661 | 克明食品 | 8.95 | 25.99 | +0.15 | +1.70% | 31568 | 2800.42 | 1.00% | | 920726 | 朱老六 | 16.95 | 105.91 | +0.27 | +1.62% | 11159 | 1894.328 | 2.00% | | 600305 | 恒顺醋业 | 7.56 | 56.16 | +0.11 | +1.48% | 61383 | 4615.5 | 0.56% | | 605016 | 百龙创园 | 24.65 | 28.30 | +0.32 | +1.32% | 27562 | 6775.72 | 0.66% | | 603235 | 天新药业 | 26.63 | 18.89 | +0.33 | +1.25% | 3710 | 982.91 | 0.08% | | 603866 | 桃李面包 | 5.05 | 20.98 | +0.06 | +1.20% | 81960 | 4117.48 | 0.51% | | 300146 | 汤臣倍健 | 10.96 | 23.70 | +0.13 | +1.20% | 103175 | 11242.62 | 0.92% | | 600073 | 光明肉业 | 5.93 | 2041.07 | +0.07 | +1.19% | 77700 | 4580.59 | 0.83% | | 001318 | 阳光乳业 | 13.61 | 33.03 | +0.16 | +1.19% | 18021 | 2444.77 | 0.64% | | 603755 | 日辰股份 | 27.99 | 32.78 | +0.32 | +1.16% | 8669 | 2420.52 | 0.88% | | 605300 | 佳禾食品 | 10.74 | 178.88 | +0.12 | +1.13% | 12657 | 1349.23 | 0.28% | | 605339 | 南侨食品 | 16.27 | 169.74 | +0.18 | +1.12% | 7358 | 1189.64 | 0.17% | | 605179 | 一鸣食品 | 17.41 | 181.59 | +0.19 | +1.10% | 14016 | 2428.04 | 0.35% | | 301156 | 美农生物 | 18.80 | 44.94 | +0.20 | +1.08% | 21025 | 3941.59 | 2.36% | | 600429 | 三元股份 | 5.86 | 47.35 | +0.06 | +1.03% | 182841 | 10656.96 | 1.22% | | 600186 | 莲花控股 | 7.10 | 43.85 | +0.07 | +1.00% | 1913672 | 135859.9 | 10.75% | | 603317 | 天味食品 | 12.38 | 23.14 | +0.12 | +0.98% | 62648 | 7714 | 0.59% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.07 | +0.97% | 187787 | 13736.67 | 1.50% | | 600873 | 梅花生物 | 11.59 | 8.62 | +0.11 | +0.96% | 302424 | 34931.85 | 1.08% | | 002719 | 麦趣尔 | 9.19 | -9.06 | +0.08 | +0.88% | 54465 | 4985.7 | 3.36% | | 002507 | 涪陵榨菜 | 12.50 | 18.00 | +0.10 | +0.81% | 88208 | 10991.3 | 0.77% | | 600882 | 妙可蓝多 | 19.08 | 82.13 | +0.15 | +0.79% | 71482 | 13609.39 | 1.40% | | 600887 | 伊利股份 | 26.15 | 20.65 | +0.20 | +0.77% | 230224 | 60132.74 | 0.37% | | 603886 | 元祖股份 | 11.93 | 22.65 | +0.09 | +0.76% | 27409 | 3253.67 | 1.14% | | 603237 | 五芳斋 | 16.55 | 30.59 | +0.12 | +0.73% | 8792 | 1452.75 | 0.45% | | 603170 | 宝立食品 | 12.74 | 20.25 | +0.09 | +0.71% | 18176 | 2306.64 | 0.45% | | 600597 | 光明乳业 | 7.54 | 15.00 | +0.05 | +0.67% | 46772 | 3512.94 | 0.34% | | 920422 | 润普食品 | 10.81 | 44.90 | +0.07 | +0.65% | 8166 | 880.6879 | 1.23% | | 603697 | 有友食品 | 10.93 | 22.27 | +0.07 | +0.64% | 40057 | 4364.51 | 0.94% | | 002570 | 贝因美 | 5.20 | 40.86 | +0.03 | +0.58% | 179877 | 9255.98 | 1.67% | | 002956 | 西麦食品 | 25.84 | 36.76 | +0.14 | +0.54% | 8452 | 2201.25 | 0.38% | | 603696 | 安记食品 | 16.33 | 95.44 | +0.06 | +0.37% | 33875 | 5519.24 | 1.44% | | 920970 | 大禹生物 | 6.71 | -40.10 | +0.02 | +0.30% | 8326 | 557.6822 | 1.19% | | 605338 | 巴比食品 | 25.66 | 22.52 | +0.06 | +0.23% | 13482 | 3478.08 | 0.56% | | 002216 | 三全食品 | 12.37 | 20.00 | +0.02 | +0.16% | 78756 | 9747.369 | 1.25% | | 002053 | 云南能投 | 13.68 | 37.82 | -0.01 | -0.07% | 351837 | 48681.26 | 3.82% | | 920273 | 一致魔芋 | 21.85 | 25.91 | -0.02 | -0.09% | 7512 | 1643.55 | 1.09% | | 603262 | 技源集团 | 24.89 | 64.51 | -0.03 | -0.12% | 7543 | 1881.63 | 1.89% | | 002946 | 新乳业 | 18.03 | 21.22 | -0.03 | -0.17% | 56123 | 10205.86 | 0.66% | | 002597 | 金禾实业 | 22.97 | 24.24 | -0.05 | -0.22% | 56406 | 12973.98 | 1.00% | | 603043 | 广州酒家 | 15.86 | 18.49 | -0.08 | -0.50% | 23611 | 3743.98 | 0.42% | | 600381 | *ST春天 | 2.88 | -15.21 | -0.02 | -0.69% | 66116 | 1905.25 | 1.13% | | 002650 | ST加加 | 6.50 | -37.24 | -0.05 | -0.76% | 21564 | 1399.48 | 0.19% |
|