|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达仁堂(600329)医药制造业上涨家数:54下跌家数:264平均涨幅:-1.29%平均换手:1.86%总成交额:479.03亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301281 | 科源制药 | 38.09 | 78.96 | +3.30 | +9.49% | 66592 | 25194.11 | 9.39% | | 000766 | 通化金马 | 22.73 | 382.21 | +1.68 | +7.98% | 283636 | 63220.53 | 2.94% | | 688180 | 君实生物-U | 40.94 | -48.03 | +2.86 | +7.51% | 265494.3 | 107215.2 | 3.46% | | 300255 | 常山药业 | 43.56 | -132.75 | +2.50 | +6.09% | 307278 | 133593.3 | 3.35% | | 688331 | 荣昌生物 | 143.66 | 114.27 | +8.18 | +6.04% | 77205.86 | 108996 | 4.73% | | 688117 | 圣诺生物 | 37.88 | 49.65 | +2.10 | +5.87% | 57424.59 | 21786.62 | 3.65% | | 920047 | 诺思兰德 | 32.35 | -187.22 | +1.42 | +4.59% | 55721 | 17811.61 | 3.09% | | 688185 | 康希诺 | 69.60 | 616.88 | +2.86 | +4.29% | 25405.89 | 17590.53 | 2.22% | | 300006 | 莱美药业 | 6.00 | -47.03 | +0.22 | +3.81% | 584716 | 34537.1 | 5.54% | | 002693 | *ST双成 | 8.27 | -79.77 | +0.28 | +3.50% | 68383 | 5594.518 | 1.66% | | 688336 | 三生国健 | 85.06 | 18.13 | +2.86 | +3.48% | 82349.96 | 69183.73 | 1.34% | | 002653 | 海思科 | 57.67 | 209.06 | +1.55 | +2.76% | 89392 | 52276.93 | 1.67% | | 688253 | 英诺特 | 36.95 | 34.66 | +0.93 | +2.58% | 14771.66 | 5368.338 | 1.08% | | 688076 | ST诺泰 | 31.48 | 19.95 | +0.78 | +2.54% | 31701.04 | 10040.68 | 1.00% | | 002001 | 新和成 | 37.47 | 16.00 | +0.88 | +2.41% | 246868 | 91779.09 | 0.81% | | 300501 | 海顺新材 | 18.31 | -152.31 | +0.42 | +2.35% | 49661 | 9012.33 | 4.93% | | 300942 | 易瑞生物 | 8.56 | 110.98 | +0.19 | +2.27% | 120524 | 10438.4 | 2.98% | | 300841 | 康华生物 | 58.31 | 41.66 | +1.26 | +2.21% | 18012 | 10607.91 | 1.51% | | 688136 | 科兴制药 | 31.27 | 50.12 | +0.67 | +2.19% | 39104.48 | 12167.86 | 1.94% | | 002422 | 科伦药业 | 34.64 | 32.53 | +0.64 | +1.88% | 108732 | 37389.55 | 0.83% | | 688266 | 泽璟制药-U | 99.60 | -161.80 | +1.83 | +1.87% | 14785.45 | 14692.72 | 0.56% | | 605199 | ST葫芦娃 | 7.11 | -16.92 | +0.13 | +1.86% | 40309 | 2883.978 | 1.01% | | 688443 | 智翔金泰-U | 30.40 | -19.10 | +0.48 | +1.60% | 36650.36 | 11048.82 | 3.14% | | 920982 | 锦波生物 | 173.48 | 25.57 | +2.37 | +1.39% | 4070 | 7076.388 | 0.74% | | 000518 | *ST四环 | 2.99 | -28.48 | +0.04 | +1.36% | 74362 | 2226.609 | 0.72% | | 000534 | 万泽股份 | 46.22 | 105.19 | +0.54 | +1.18% | 303373 | 136302.2 | 6.07% | | 688177 | 百奥泰 | 23.34 | -26.20 | +0.27 | +1.17% | 14377.68 | 3337.925 | 0.35% | | 688192 | 迪哲医药-U | 56.00 | -34.05 | +0.62 | +1.12% | 16792.18 | 9341.408 | 0.36% | | 603590 | 康辰药业 | 38.14 | 106.17 | +0.42 | +1.11% | 18845 | 7126.548 | 1.19% | | 000908 | ST景峰 | 7.28 | 81.82 | +0.08 | +1.11% | 115977 | 8396.855 | 1.32% | | 002424 | ST百灵 | 5.10 | 3210.22 | +0.05 | +0.99% | 97230 | 4974.51 | 0.80% | | 688428 | 诺诚健华 | 29.17 | 80.12 | +0.28 | +0.97% | 84257.85 | 24466.81 | 3.14% | | 000566 | 海南海药 | 5.34 | -16.11 | +0.05 | +0.95% | 184825 | 9846.484 | 1.43% | | 688163 | 赛伦生物 | 30.81 | 64.48 | +0.26 | +0.85% | 29791.79 | 9306.038 | 2.75% | | 688062 | 迈威生物-U | 38.18 | -15.74 | +0.27 | +0.71% | 42450.01 | 16177.96 | 2.08% | | 600624 | ST复华 | 4.55 | -25.97 | +0.03 | +0.66% | 30320 | 1371.8 | 0.45% | | 002872 | ST天圣 | 5.07 | -16.73 | +0.03 | +0.60% | 11526 | 583.23 | 0.54% | | 000623 | 吉林敖东 | 18.34 | 8.54 | +0.10 | +0.55% | 66590 | 12155.51 | 0.56% | | 688658 | 悦康药业 | 18.83 | -32.29 | +0.10 | +0.53% | 66680.42 | 12551.8 | 1.48% | | 603229 | 奥翔药业 | 10.17 | 45.68 | +0.05 | +0.49% | 65285 | 6641.138 | 0.79% | | 002898 | *ST赛隆 | 13.21 | -33.28 | +0.06 | +0.46% | 7068 | 932.58 | 0.70% | | 688382 | 益方生物-U | 21.12 | -105.04 | +0.08 | +0.38% | 81529.01 | 17182.52 | 1.41% | | 002907 | 华森制药 | 14.22 | 79.59 | +0.05 | +0.35% | 37940 | 5444.472 | 1.27% | | 688197 | 首药控股-U | 39.52 | -45.62 | +0.13 | +0.33% | 7902.71 | 3126.903 | 1.23% | | 002821 | 凯莱英 | 121.61 | 38.75 | +0.34 | +0.28% | 56474 | 68864.17 | 1.78% | | 920547 | 无锡晶海 | 22.08 | 32.52 | +0.06 | +0.27% | 1685 | 373.544 | 0.45% | | 688513 | 苑东生物 | 68.07 | 42.42 | +0.18 | +0.27% | 19586.04 | 13314.51 | 1.11% | | 000590 | 古汉医药 | 11.41 | -54.09 | +0.03 | +0.26% | 37628 | 4326.784 | 1.57% | | 002868 | *ST绿康 | 39.31 | -43.87 | +0.08 | +0.20% | 4823 | 1883.05 | 0.45% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 94679 | 5031.479 | 1.26% | | 300142 | 沃森生物 | 12.58 | 113.20 | +0.02 | +0.16% | 203230 | 25412.89 | 1.30% | | 920367 | 新赣江 | 19.67 | 133.44 | +0.03 | +0.15% | 11960 | 2377.066 | 2.85% | | 002099 | 海翔药业 | 7.32 | -35.37 | +0.01 | +0.14% | 160906 | 11760.81 | 1.00% | | 000423 | 东阿阿胶 | 54.82 | 20.30 | +0.06 | +0.11% | 28949 | 15782.62 | 0.45% | | 300204 | 舒泰神 | 28.92 | -83.15 | 0.00 | 0.00% | 181612 | 52301 | 4.00% | | 300357 | 我武生物 | 26.23 | 35.18 | 0.00 | 0.00% | 55712 | 14679.25 | 1.15% | | 603222 | 济民健康 | 10.21 | -32.44 | 0.00 | 0.00% | 238350 | 24475.13 | 4.54% | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 300497 | 富祥药业 | 18.43 | -36.39 | 0.00 | 0.00% | 298309 | 55307.26 | 6.77% | | 688319 | 欧林生物 | 28.88 | 526.36 | -0.02 | -0.07% | 31715.65 | 9154.207 | 0.78% | | 600196 | 复星医药 | 26.45 | 20.96 | -0.03 | -0.11% | 85010 | 22389.04 | 0.40% | | 002603 | 以岭药业 | 16.72 | -100.16 | -0.02 | -0.12% | 58016 | 9689.201 | 0.42% | | 688553 | 汇宇制药-W | 19.95 | 178.92 | -0.06 | -0.30% | 98560.62 | 19513.9 | 2.87% | | 920344 | 三元基因 | 21.68 | 514.04 | -0.07 | -0.32% | 8028 | 1756.183 | 0.71% | | 000650 | 仁和药业 | 5.84 | 18.36 | -0.02 | -0.34% | 79768 | 4665.198 | 0.60% | | 000538 | 云南白药 | 54.73 | 18.95 | -0.19 | -0.35% | 48256 | 26312.95 | 0.27% | | 688578 | 艾力斯 | 96.36 | 21.87 | -0.34 | -0.35% | 18679.56 | 17952.15 | 0.42% | | 600079 | ST人福 | 18.55 | 16.32 | -0.07 | -0.38% | 68365 | 12734.41 | 0.44% | | 600530 | 交大昂立 | 5.24 | 159.12 | -0.02 | -0.38% | 32174 | 1685.986 | 0.42% | | 688075 | 安旭生物 | 38.54 | 40.52 | -0.16 | -0.41% | 1892.09 | 731.7248 | 0.15% | | 002932 | 明德生物 | 16.61 | 544.22 | -0.07 | -0.42% | 25335 | 4184.598 | 1.62% | | 688321 | 微芯生物 | 30.32 | 263.54 | -0.13 | -0.43% | 50525.23 | 15283.5 | 1.24% | | 688176 | 亚虹医药-U | 13.93 | -21.97 | -0.06 | -0.43% | 65391.52 | 9060.925 | 1.50% | | 001367 | 海森药业 | 25.39 | 28.47 | -0.11 | -0.43% | 20363 | 5142.179 | 4.97% | | 605116 | 奥锐特 | 27.16 | 25.99 | -0.12 | -0.44% | 34742 | 9486.56 | 0.86% | | 688506 | 百利天恒 | 302.44 | -146.50 | -1.34 | -0.44% | 9336.25 | 28427.76 | 0.23% | | 688759 | 必贝特-U | 37.51 | -301.45 | -0.17 | -0.45% | 9795.479 | 3680.759 | 2.11% | | 300702 | 天宇股份 | 23.28 | 42.25 | -0.11 | -0.47% | 20521 | 4757.651 | 0.97% | | 920729 | 永顺生物 | 8.18 | 53.93 | -0.04 | -0.49% | 4624 | 379.8484 | 0.60% | | 300267 | 尔康制药 | 3.99 | -26.69 | -0.02 | -0.50% | 397338 | 15739.08 | 2.79% | | 301509 | 金凯生科 | 43.24 | 50.69 | -0.22 | -0.51% | 64758 | 28220.45 | 11.41% | | 300111 | 向日葵 | 3.92 | 794.84 | -0.02 | -0.51% | 146368 | 5738.207 | 1.31% | | 002923 | 润都股份 | 13.08 | -84.26 | -0.07 | -0.53% | 82433 | 10888.91 | 3.19% | | 002141 | 贤丰控股 | 3.73 | -53.27 | -0.02 | -0.53% | 69073 | 2580.313 | 0.68% | | 002007 | 华兰生物 | 14.83 | 28.82 | -0.08 | -0.54% | 48177 | 7171.254 | 0.31% | | 603087 | 甘李药业 | 63.76 | 41.14 | -0.36 | -0.56% | 25246 | 16098.23 | 0.45% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.01 | -0.57% | 806463.1 | 14108.36 | 0.58% | | 688739 | 成大生物 | 24.49 | 57.32 | -0.14 | -0.57% | 7318.869 | 1803.44 | 0.18% | | 600267 | 海正药业 | 10.21 | 22.64 | -0.06 | -0.58% | 65767 | 6723.736 | 0.55% | | 600851 | 海欣股份 | 8.36 | 64.58 | -0.05 | -0.59% | 87654 | 7281.336 | 1.19% | | 920050 | 爱舍伦 | 31.66 | 22.88 | -0.19 | -0.60% | 1128 | 357.7751 | 0.62% | | 600285 | 羚锐制药 | 21.54 | 15.28 | -0.14 | -0.65% | 30576 | 6602.035 | 0.54% | | 301207 | 华兰疫苗 | 19.73 | 64.83 | -0.13 | -0.65% | 23929 | 4735.508 | 0.40% | | 603718 | 海利生物 | 4.51 | 17.16 | -0.03 | -0.66% | 51333 | 2317.948 | 0.79% | | 688656 | 浩欧博 | 136.54 | 373.59 | -1.00 | -0.73% | 1614.67 | 2188.418 | 0.25% | | 300289 | 利德曼 | 6.59 | -155.99 | -0.05 | -0.75% | 38630 | 2559.461 | 0.71% | | 600513 | 联环药业 | 22.40 | -146.65 | -0.17 | -0.75% | 142442 | 32078.44 | 4.99% | | 300436 | 广生堂 | 111.45 | -89.99 | -0.85 | -0.76% | 51440 | 57567.85 | 3.76% | | 300573 | 兴齐眼药 | 67.73 | 25.83 | -0.52 | -0.76% | 15705 | 10640.73 | 0.83% | | 002365 | 永安药业 | 13.79 | 159.94 | -0.11 | -0.79% | 27660 | 3808.856 | 1.13% | | 002793 | 罗欣药业 | 4.99 | -8.01 | -0.04 | -0.80% | 105795 | 5277.456 | 0.97% | | 600227 | 赤天化 | 3.71 | -30.63 | -0.03 | -0.80% | 858418 | 31984.04 | 6.72% | | 300009 | 安科生物 | 9.76 | 22.19 | -0.08 | -0.81% | 89981 | 8798.937 | 0.73% | | 603439 | 三力制药 | 10.95 | 27.87 | -0.09 | -0.82% | 11759 | 1290.304 | 0.29% | | 002737 | 葵花药业 | 12.15 | -55.29 | -0.10 | -0.82% | 15779 | 1920.964 | 0.27% | | 300558 | 贝达药业 | 43.88 | 60.87 | -0.37 | -0.84% | 31154 | 13672.99 | 0.74% | | 688426 | 康为世纪 | 19.99 | -16.33 | -0.17 | -0.84% | 5811.51 | 1163.746 | 1.51% | | 688366 | 昊海生科 | 38.70 | 35.46 | -0.33 | -0.85% | 1913.81 | 741.4967 | 0.10% | | 300601 | 康泰生物 | 14.06 | -156.59 | -0.12 | -0.85% | 42916 | 6033.575 | 0.48% | | 002022 | 科华生物 | 5.81 | -3.98 | -0.05 | -0.85% | 32511 | 1896.147 | 0.63% | | 002773 | 康弘药业 | 27.81 | 20.49 | -0.24 | -0.86% | 53717 | 14895.2 | 0.78% | | 300636 | 同和药业 | 8.07 | 35.86 | -0.07 | -0.86% | 42032 | 3408.581 | 1.14% | | 600085 | 同仁堂 | 27.56 | 31.78 | -0.24 | -0.86% | 25103 | 6918.64 | 0.18% | | 600332 | 白云山 | 22.72 | 12.38 | -0.20 | -0.87% | 52523 | 11942.6 | 0.37% | | 002020 | 京新药业 | 15.77 | 19.06 | -0.14 | -0.88% | 45704 | 7221.241 | 0.70% | | 300642 | 透景生命 | 16.83 | 171.87 | -0.15 | -0.88% | 15554 | 2621.498 | 1.13% | | 300122 | 智飞生物 | 15.59 | -28.49 | -0.14 | -0.89% | 109038 | 16927.72 | 0.77% | | 920946 | 森萱医药 | 9.88 | 31.00 | -0.09 | -0.90% | 17380 | 1717.53 | 0.41% | | 688520 | 神州细胞 | 41.52 | -67.65 | -0.38 | -0.91% | 14453.63 | 5995.433 | 0.32% | | 000661 | 长春高新 | 85.22 | 36.25 | -0.78 | -0.91% | 18659 | 15919.54 | 0.47% | | 002294 | 信立泰 | 62.34 | 103.33 | -0.58 | -0.92% | 43992 | 27566 | 0.39% | | 300233 | 金城医药 | 15.27 | 132.66 | -0.15 | -0.97% | 101956 | 15743.85 | 2.76% | | 300016 | 北陆药业 | 10.08 | 169.70 | -0.10 | -0.98% | 132639 | 13471.59 | 2.36% | | 688289 | 圣湘生物 | 18.13 | 53.01 | -0.18 | -0.98% | 14628.44 | 2666.069 | 0.25% | | 002287 | 奇正藏药 | 23.10 | 21.58 | -0.23 | -0.99% | 10074 | 2339.204 | 0.18% | | 688363 | 华熙生物 | 41.78 | 311.41 | -0.42 | -1.00% | 11636.74 | 4872.526 | 0.24% | | 002675 | 东诚药业 | 13.75 | 57.96 | -0.14 | -1.01% | 111378 | 15441.27 | 1.50% | | 688767 | 博拓生物 | 34.24 | 49.85 | -0.35 | -1.01% | 6226.47 | 2134.149 | 0.42% | | 688505 | 复旦张江 | 7.81 | -51.42 | -0.08 | -1.01% | 19604.24 | 1535.109 | 0.28% | | 002262 | 恩华药业 | 22.43 | 18.53 | -0.23 | -1.02% | 29332 | 6601.12 | 0.33% | | 920656 | 海昇药业 | 15.51 | 23.33 | -0.16 | -1.02% | 1928 | 300.224 | 0.60% | | 688687 | 凯因科技 | 21.12 | 26.39 | -0.22 | -1.03% | 22139.16 | 4680.568 | 1.30% | | 688189 | 南新制药 | 7.63 | -5.68 | -0.08 | -1.04% | 36755.13 | 2794.463 | 1.34% | | 688235 | 百济神州-U | 241.50 | -2433.07 | -2.62 | -1.07% | 13364.1 | 32388.6 | 1.16% | | 688575 | 亚辉龙 | 14.69 | 58.57 | -0.16 | -1.08% | 21597.91 | 3176.35 | 0.38% | | 002581 | ST未名 | 7.31 | -21.85 | -0.08 | -1.08% | 16959 | 1242.57 | 0.42% | | 600062 | 华润双鹤 | 18.06 | 11.39 | -0.20 | -1.10% | 53459 | 9682.152 | 0.52% | | 002437 | 誉衡药业 | 3.60 | 27.39 | -0.04 | -1.10% | 786902 | 28576.11 | 3.77% | | 002332 | 仙琚制药 | 8.91 | 32.20 | -0.10 | -1.11% | 65583 | 5860.736 | 0.67% | | 688765 | 禾元生物-U | 64.83 | -144.13 | -0.73 | -1.11% | 3769.27 | 2447.556 | 0.92% | | 600329 | 达仁堂 | 40.66 | 14.69 | -0.46 | -1.12% | 16997 | 6922.409 | 0.30% | | 688373 | 盟科药业-U | 6.17 | -16.76 | -0.07 | -1.12% | 58463.88 | 3599.366 | 0.97% | | 603207 | 小方制药 | 27.26 | 20.53 | -0.31 | -1.12% | 5473 | 1497.206 | 1.01% | | 920566 | 梓橦宫 | 10.55 | 18.15 | -0.12 | -1.12% | 12812 | 1346.694 | 1.14% | | 300482 | 万孚生物 | 17.75 | 32.03 | -0.21 | -1.17% | 20605 | 3663.67 | 0.48% | | 002317 | 众生药业 | 18.38 | -79.14 | -0.22 | -1.18% | 88076 | 16206.56 | 1.16% | | 002275 | 桂林三金 | 14.07 | 15.81 | -0.17 | -1.19% | 14028 | 1978.382 | 0.25% | | 600993 | 马应龙 | 25.15 | 18.97 | -0.31 | -1.22% | 20078 | 5054.932 | 0.47% | | 920017 | 星昊医药 | 17.03 | 23.53 | -0.21 | -1.22% | 6188 | 1057.825 | 0.50% | | 920266 | 生物谷 | 7.98 | -8.86 | -0.10 | -1.24% | 5001 | 401.0281 | 0.42% | | 600222 | 太龙药业 | 7.16 | 87.51 | -0.09 | -1.24% | 142676 | 10205.55 | 2.49% | | 300406 | 九强生物 | 11.91 | 16.17 | -0.15 | -1.24% | 11016 | 1316.258 | 0.26% | | 688302 | 海创药业-U | 43.57 | -29.84 | -0.55 | -1.25% | 5004.8 | 2184.384 | 0.51% | | 000403 | 派林生物 | 12.66 | 21.49 | -0.16 | -1.25% | 48046 | 6102.442 | 0.51% | | 688298 | 东方生物 | 22.70 | -9.54 | -0.29 | -1.26% | 7949.34 | 1812.395 | 0.39% | | 603896 | 寿仙谷 | 18.49 | 26.89 | -0.24 | -1.28% | 8094 | 1500.089 | 0.41% | | 000756 | 新华制药 | 14.57 | 35.02 | -0.19 | -1.29% | 29093 | 4246.326 | 0.58% | | 300871 | 回盛生物 | 24.32 | 22.78 | -0.32 | -1.30% | 34801 | 8495.247 | 1.72% | | 600436 | 片仔癀 | 148.73 | 37.08 | -1.97 | -1.31% | 13958 | 20802 | 0.23% | | 600789 | 鲁抗医药 | 8.25 | 45.68 | -0.11 | -1.32% | 73498 | 6080.96 | 0.82% | | 301211 | 亨迪药业 | 11.99 | 143.42 | -0.16 | -1.32% | 22037 | 2655.363 | 0.53% | | 300683 | 海特生物 | 35.71 | -24.90 | -0.48 | -1.33% | 49027 | 17599.55 | 4.02% | | 300723 | 一品红 | 35.54 | -37.37 | -0.48 | -1.33% | 68974 | 24421.42 | 1.65% | | 002030 | 达安基因 | 5.89 | -14.66 | -0.08 | -1.34% | 60742 | 3589.256 | 0.43% | | 002728 | 特一药业 | 10.88 | 68.38 | -0.15 | -1.36% | 100784 | 10954.64 | 3.04% | | 688247 | 宣泰医药 | 9.40 | 43.22 | -0.13 | -1.36% | 12932.86 | 1219.806 | 0.29% | | 000999 | 华润三九 | 27.42 | 13.34 | -0.38 | -1.37% | 74414 | 20394.35 | 0.45% | | 603880 | 南卫股份 | 6.44 | -9.20 | -0.09 | -1.38% | 39434 | 2563.483 | 1.36% | | 002252 | 上海莱士 | 5.66 | 23.82 | -0.08 | -1.39% | 197491 | 11204.7 | 0.30% | | 300181 | 佐力药业 | 15.48 | 18.21 | -0.22 | -1.40% | 40378 | 6264.222 | 0.67% | | 002399 | 海普瑞 | 11.12 | 46.69 | -0.16 | -1.42% | 22456 | 2509.881 | 0.18% | | 000952 | 广济药业 | 6.91 | -10.24 | -0.10 | -1.43% | 38269 | 2654.085 | 1.11% | | 300194 | 福安药业 | 4.12 | 33.92 | -0.06 | -1.44% | 99106 | 4088.366 | 1.02% | | 000813 | 德展健康 | 3.42 | -80.11 | -0.05 | -1.44% | 134425 | 4614.411 | 0.64% | | 600750 | 华润江中 | 25.58 | 17.93 | -0.38 | -1.46% | 24905 | 6382.752 | 0.40% | | 688276 | 百克生物 | 17.69 | -42.91 | -0.27 | -1.50% | 8608.92 | 1527.049 | 0.21% | | 000739 | 普洛药业 | 17.55 | 22.83 | -0.27 | -1.52% | 37099 | 6551.159 | 0.32% | | 600535 | 天士力 | 13.92 | 18.82 | -0.22 | -1.56% | 49104 | 6842.97 | 0.33% | | 300463 | 迈克生物 | 10.71 | -55.13 | -0.17 | -1.56% | 35652 | 3831.106 | 0.72% | | 300434 | 金石亚药 | 9.99 | 30.78 | -0.16 | -1.58% | 33785 | 3393.674 | 0.99% | | 600572 | 康恩贝 | 4.35 | 16.04 | -0.07 | -1.58% | 231436 | 10095.13 | 0.91% | | 688606 | 奥泰生物 | 60.67 | 22.04 | -0.98 | -1.59% | 2310.72 | 1405.296 | 0.29% | | 603658 | 安图生物 | 33.98 | 17.69 | -0.55 | -1.59% | 10720 | 3662.958 | 0.19% | | 300966 | 共同药业 | 20.90 | -52.53 | -0.34 | -1.60% | 11073 | 2328.875 | 1.44% | | 603168 | 莎普爱思 | 6.76 | -38.88 | -0.11 | -1.60% | 45680 | 3111.407 | 1.23% | | 600867 | 通化东宝 | 9.80 | 15.84 | -0.16 | -1.61% | 448134 | 44310.36 | 2.26% | | 002393 | 力生制药 | 23.15 | 14.32 | -0.38 | -1.61% | 27236 | 6317.87 | 1.09% | | 002019 | 亿帆医药 | 12.38 | 37.26 | -0.21 | -1.67% | 156195 | 19314.78 | 1.84% | | 601089 | 福元医药 | 22.98 | 23.82 | -0.39 | -1.67% | 15473 | 3569.57 | 0.32% | | 002562 | 兄弟科技 | 5.84 | 60.83 | -0.10 | -1.68% | 117607 | 6879.502 | 1.68% | | 300026 | 红日药业 | 3.49 | -158.55 | -0.06 | -1.69% | 220169 | 7738.656 | 0.80% | | 603976 | 正川股份 | 19.74 | 169.13 | -0.34 | -1.69% | 7913 | 1573.815 | 0.52% | | 301258 | 富士莱 | 31.76 | 38.33 | -0.56 | -1.73% | 6116 | 1962.284 | 0.69% | | 605177 | 东亚药业 | 19.85 | -10.43 | -0.35 | -1.73% | 10052 | 2004.728 | 0.89% | | 600557 | 康缘药业 | 13.57 | 27.30 | -0.24 | -1.74% | 25104 | 3419.617 | 0.44% | | 603392 | 万泰生物 | 38.40 | -145.44 | -0.68 | -1.74% | 17145 | 6602.088 | 0.14% | | 300294 | 博雅生物 | 18.52 | 82.86 | -0.33 | -1.75% | 27766 | 5165.938 | 0.55% | | 300705 | 九典制药 | 14.00 | 14.93 | -0.25 | -1.75% | 30217 | 4252.398 | 0.82% | | 300401 | 花园生物 | 13.92 | 25.08 | -0.25 | -1.76% | 60786 | 8488.892 | 1.14% | | 600380 | 健康元 | 10.95 | 15.00 | -0.20 | -1.79% | 84836 | 9351.556 | 0.46% | | 000153 | 丰原药业 | 6.56 | 26.78 | -0.12 | -1.80% | 79687 | 5260.8 | 1.74% | | 603811 | 诚意药业 | 11.87 | 17.16 | -0.22 | -1.82% | 41192 | 4908.212 | 1.26% | | 688670 | 金迪克 | 17.23 | -16.78 | -0.32 | -1.82% | 5317.86 | 920.4619 | 0.43% | | 002755 | 奥赛康 | 15.46 | 55.92 | -0.29 | -1.84% | 69702 | 10796.52 | 0.75% | | 301130 | 西点药业 | 31.35 | 60.95 | -0.59 | -1.85% | 10986 | 3460.775 | 1.86% | | 600422 | 昆药集团 | 11.10 | 24.01 | -0.21 | -1.86% | 62402 | 6949.813 | 0.82% | | 300583 | 赛托生物 | 14.21 | -15.61 | -0.27 | -1.86% | 15433 | 2206.438 | 0.83% | | 605507 | 国邦医药 | 25.09 | 17.08 | -0.48 | -1.88% | 19454 | 4901.939 | 0.35% | | 000989 | 九芝堂 | 9.39 | 36.11 | -0.18 | -1.88% | 81524 | 7689.521 | 1.17% | | 603566 | 普莱柯 | 12.52 | 30.16 | -0.24 | -1.88% | 24012 | 3018.44 | 0.69% | | 301331 | 恩威医药 | 25.99 | 51.37 | -0.50 | -1.89% | 4749 | 1243.221 | 0.46% | | 000915 | 华特达因 | 30.99 | 13.01 | -0.60 | -1.90% | 20757 | 6452.207 | 0.89% | | 603456 | 九洲药业 | 17.01 | 20.93 | -0.33 | -1.90% | 70902 | 12092.99 | 0.80% | | 300119 | 瑞普生物 | 18.01 | 20.90 | -0.35 | -1.91% | 30197 | 5451.72 | 0.91% | | 688468 | 科美诊断 | 7.20 | 51.13 | -0.14 | -1.91% | 19909.66 | 1443.116 | 0.50% | | 002873 | 新天药业 | 9.73 | 260.67 | -0.19 | -1.92% | 150461 | 14754.31 | 6.28% | | 300439 | 美康生物 | 9.65 | 39.38 | -0.19 | -1.93% | 21084 | 2051.848 | 0.72% | | 300363 | 博腾股份 | 21.62 | 121.96 | -0.43 | -1.95% | 77268 | 16763.8 | 1.55% | | 300158 | 振东制药 | 6.03 | -4.44 | -0.12 | -1.95% | 154306 | 9334.776 | 1.56% | | 301507 | 民生健康 | 13.93 | 41.37 | -0.28 | -1.97% | 16850 | 2357.123 | 1.53% | | 688526 | 科前生物 | 14.75 | 16.42 | -0.30 | -1.99% | 18384.25 | 2734.032 | 0.39% | | 600771 | 广誉远 | 17.20 | 102.21 | -0.35 | -1.99% | 47741 | 8247.577 | 0.98% | | 300039 | 上海凯宝 | 5.87 | 17.77 | -0.12 | -2.00% | 94517 | 5567.114 | 1.03% | | 300832 | 新产业 | 45.47 | 21.66 | -0.93 | -2.00% | 19189 | 8784.769 | 0.28% | | 000513 | 丽珠集团 | 33.70 | 14.79 | -0.69 | -2.01% | 37169 | 12578.25 | 0.65% | | 300452 | 山河药辅 | 14.55 | 26.33 | -0.30 | -2.02% | 34502 | 5060.458 | 1.74% | | 300381 | 溢多利 | 6.30 | 476.14 | -0.13 | -2.02% | 48712 | 3094.937 | 1.00% | | 688221 | 前沿生物-U | 19.38 | -43.28 | -0.40 | -2.02% | 46648.93 | 9054.1 | 1.25% | | 920230 | 欧康医药 | 12.10 | 173.55 | -0.25 | -2.02% | 24375 | 2937.77 | 5.16% | | 002370 | 亚太药业 | 7.16 | 39.58 | -0.15 | -2.05% | 268383 | 19272.65 | 3.60% | | 688393 | 安必平 | 23.29 | -114.05 | -0.49 | -2.06% | 9557.818 | 2233.909 | 1.02% | | 603367 | 辰欣药业 | 16.00 | 17.20 | -0.34 | -2.08% | 73757 | 11877.16 | 1.63% | | 300534 | 陇神戎发 | 9.38 | 64.74 | -0.20 | -2.09% | 42489 | 4002.937 | 1.41% | | 600129 | 太极集团 | 16.12 | 73.72 | -0.35 | -2.13% | 49048 | 7961.386 | 0.89% | | 688278 | 特宝生物 | 63.20 | 25.02 | -1.38 | -2.14% | 12790.63 | 8118.083 | 0.31% | | 301075 | 多瑞医药 | 64.32 | -64.54 | -1.41 | -2.15% | 7608 | 4890.486 | 0.95% | | 300878 | 维康药业 | 26.83 | -12.32 | -0.59 | -2.15% | 7236 | 1952.582 | 0.50% | | 603676 | 卫信康 | 10.43 | 20.44 | -0.23 | -2.16% | 14424 | 1515.249 | 0.33% | | 603139 | 康惠股份 | 25.77 | -14.00 | -0.57 | -2.16% | 12296 | 3176.668 | 1.23% | | 300199 | 翰宇药业 | 21.05 | -275.45 | -0.48 | -2.23% | 370194 | 78421.46 | 4.96% | | 000597 | 东北制药 | 5.25 | 28.81 | -0.12 | -2.23% | 130381 | 6880.602 | 0.93% | | 300519 | 新光药业 | 15.12 | 41.75 | -0.35 | -2.26% | 14544 | 2214.593 | 1.27% | | 301301 | 川宁生物 | 10.22 | 29.64 | -0.24 | -2.29% | 100296 | 10287.04 | 1.62% | | 002644 | 佛慈制药 | 8.47 | 87.90 | -0.20 | -2.31% | 49940 | 4253.594 | 0.98% | | 603538 | 美诺华 | 48.43 | 107.34 | -1.16 | -2.34% | 490459 | 236238.8 | 22.68% | | 301089 | 拓新药业 | 27.52 | -49.99 | -0.66 | -2.34% | 14624 | 4048.38 | 1.62% | | 603351 | 威尔药业 | 25.27 | 23.19 | -0.61 | -2.36% | 4957 | 1260.751 | 0.37% | | 002817 | 黄山胶囊 | 7.87 | 36.22 | -0.19 | -2.36% | 45646 | 3622.67 | 1.57% | | 600211 | 西藏药业 | 41.25 | 14.18 | -1.01 | -2.39% | 19639 | 8166.975 | 0.61% | | 301277 | 新天地 | 11.81 | 38.19 | -0.29 | -2.40% | 23130 | 2755.319 | 0.59% | | 603707 | 健友股份 | 9.72 | 24.17 | -0.24 | -2.41% | 100237 | 9808.484 | 0.62% | | 600161 | 天坛生物 | 14.54 | 26.36 | -0.36 | -2.42% | 94002 | 13786.68 | 0.48% | | 002826 | 易明医药 | 19.98 | 44.37 | -0.50 | -2.44% | 30221 | 6047.317 | 1.65% | | 300639 | 凯普生物 | 6.35 | -7.89 | -0.16 | -2.46% | 197987 | 12597.24 | 3.12% | | 600521 | 华海药业 | 15.79 | 50.51 | -0.40 | -2.47% | 170990 | 27201.83 | 1.14% | | 600479 | 千金药业 | 10.46 | 17.89 | -0.27 | -2.52% | 40517 | 4275.561 | 0.97% | | 688317 | 之江生物 | 20.39 | -27.24 | -0.53 | -2.53% | 26321.65 | 5377.311 | 1.37% | | 300685 | 艾德生物 | 22.83 | 30.81 | -0.61 | -2.60% | 85247 | 19620.5 | 2.19% | | 002880 | 卫光生物 | 26.53 | 26.31 | -0.71 | -2.61% | 15276 | 4079.658 | 0.67% | | 002102 | 能特科技 | 2.95 | -28.59 | -0.08 | -2.64% | 293397 | 8709.289 | 1.35% | | 603387 | 基蛋生物 | 9.92 | 24.10 | -0.27 | -2.65% | 269065 | 26932.53 | 5.31% | | 002550 | 千红制药 | 7.71 | 22.96 | -0.21 | -2.65% | 184634 | 14293.6 | 1.96% | | 002688 | 金河生物 | 5.87 | 35.99 | -0.16 | -2.65% | 108235 | 6379.128 | 1.45% | | 600664 | 哈药股份 | 3.66 | 20.52 | -0.10 | -2.66% | 882606 | 32092.71 | 3.50% | | 688338 | 赛科希德 | 28.71 | 34.97 | -0.79 | -2.68% | 6625.09 | 1919.891 | 0.62% | | 600276 | 恒瑞医药 | 55.53 | 47.80 | -1.53 | -2.68% | 432726 | 242201.7 | 0.68% | | 920009 | 丹娜生物 | 65.30 | 37.00 | -1.80 | -2.68% | 1651 | 1086.679 | 2.29% | | 688091 | 上海谊众 | 55.74 | 501.73 | -1.54 | -2.69% | 25565.11 | 14497 | 1.24% | | 000790 | 华神科技 | 3.98 | -7.75 | -0.11 | -2.69% | 135104 | 5430.439 | 2.17% | | 603858 | 步长制药 | 16.26 | 10313.66 | -0.45 | -2.69% | 36174 | 5926.977 | 0.34% | | 600252 | 中恒集团 | 2.52 | -22.47 | -0.07 | -2.70% | 385423 | 9775.34 | 1.21% | | 002349 | 精华制药 | 7.45 | 27.50 | -0.21 | -2.74% | 169654 | 12752.61 | 2.08% | | 688068 | 热景生物 | 119.28 | -42.64 | -3.44 | -2.80% | 12819.64 | 15293.61 | 1.38% | | 002198 | 嘉应制药 | 7.61 | 97.70 | -0.22 | -2.81% | 115459 | 8864.879 | 2.28% | | 600812 | 华北制药 | 5.40 | 50.62 | -0.16 | -2.88% | 151133 | 8230.749 | 0.88% | | 920478 | 峆一药业 | 15.78 | 21.34 | -0.47 | -2.89% | 14910 | 2366.651 | 3.16% | | 600201 | 生物股份 | 14.52 | 160.21 | -0.44 | -2.94% | 159338 | 23306.84 | 1.43% | | 600216 | 浙江医药 | 15.50 | 17.07 | -0.47 | -2.94% | 306839 | 47302.51 | 3.23% | | 920735 | 德源药业 | 30.88 | 15.29 | -0.94 | -2.95% | 11215 | 3491.452 | 1.08% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.24 | -2.96% | 244384 | 19337.37 | 2.39% | | 688098 | 申联生物 | 8.83 | -119.52 | -0.27 | -2.97% | 60612.56 | 5374.499 | 1.48% | | 300485 | 赛升药业 | 11.11 | 367.26 | -0.34 | -2.97% | 114067 | 12767.83 | 4.17% | | 002412 | 汉森制药 | 6.50 | 19.01 | -0.20 | -2.99% | 82273 | 5389.659 | 1.65% | | 300254 | 仟源医药 | 11.63 | 146.23 | -0.36 | -3.00% | 123374 | 14454.98 | 5.46% | | 603520 | 司太立 | 10.54 | -157.98 | -0.33 | -3.04% | 134824 | 14315.5 | 3.08% | | 688566 | 吉贝尔 | 31.21 | 24.06 | -0.99 | -3.07% | 29941.2 | 9423.856 | 1.50% | | 600351 | 亚宝药业 | 6.51 | 20.22 | -0.21 | -3.12% | 150565 | 9878.248 | 2.18% | | 002566 | 益盛药业 | 7.70 | 63.16 | -0.25 | -3.14% | 49688 | 3871.804 | 2.14% | | 002166 | 莱茵生物 | 8.84 | 45.81 | -0.29 | -3.18% | 88405 | 7903.856 | 1.20% | | 600566 | 济川药业 | 24.32 | 13.57 | -0.81 | -3.22% | 53026 | 13008.29 | 0.58% | | 603669 | 灵康药业 | 4.49 | -27.36 | -0.15 | -3.23% | 112333 | 5058.809 | 1.56% | | 603998 | 方盛制药 | 10.46 | 15.55 | -0.36 | -3.33% | 72988 | 7728.363 | 1.66% | | 300584 | 海辰药业 | 42.42 | 113.68 | -1.46 | -3.33% | 29944 | 12755.01 | 3.65% | | 920575 | 康乐卫士 | 7.82 | -7.06 | -0.27 | -3.34% | 31037 | 2454.416 | 1.65% | | 603567 | 珍宝岛 | 6.60 | -18.67 | -0.23 | -3.37% | 120927 | 8059.857 | 1.29% | | 300110 | 华仁药业 | 3.12 | -2.62 | -0.11 | -3.41% | 291855 | 9214.394 | 2.47% | | 688193 | 仁度生物 | 50.06 | -366.73 | -1.81 | -3.49% | 1797.29 | 909.7986 | 0.45% | | 688217 | 睿昂基因 | 27.26 | -30.22 | -0.99 | -3.50% | 5638.38 | 1549.78 | 1.01% | | 688799 | 华纳药厂 | 59.81 | 32.53 | -2.18 | -3.52% | 40550.92 | 24527.62 | 3.09% | | 300147 | ST香雪 | 10.60 | -6.99 | -0.39 | -3.55% | 102474 | 10858.97 | 1.56% | | 301111 | 粤万年青 | 19.34 | -171.27 | -0.74 | -3.69% | 57314 | 11111.86 | 3.58% | | 002864 | 盘龙药业 | 31.72 | 27.98 | -1.22 | -3.70% | 26033 | 8354.103 | 3.51% | | 002082 | 万邦德 | 28.67 | 1234.77 | -1.13 | -3.79% | 341477 | 97549.15 | 6.17% | | 000788 | 北大医药 | 6.09 | 25.27 | -0.25 | -3.94% | 506369 | 31224 | 8.50% | | 002940 | 昂利康 | 29.80 | 55.62 | -1.24 | -3.99% | 91637 | 27563.82 | 4.95% | | 300239 | 东宝生物 | 5.27 | 57.57 | -0.22 | -4.01% | 148043 | 7866.677 | 2.51% | | 920433 | 大唐药业 | 5.15 | -32.21 | -0.23 | -4.28% | 38833 | 2012.64 | 2.29% | | 002900 | 哈三联 | 11.64 | -19.30 | -0.52 | -4.28% | 100863 | 11832.08 | 6.26% | | 688399 | 硕世生物 | 49.54 | -160.03 | -2.33 | -4.49% | 12042.33 | 6032.39 | 1.44% | | 301246 | 宏源药业 | 23.85 | 670.77 | -1.15 | -4.60% | 180326 | 43101.88 | 10.60% | | 600613 | 神奇制药 | 6.03 | 51.66 | -0.32 | -5.04% | 175661 | 10777.84 | 3.66% | | 002038 | 双鹭药业 | 7.14 | 87.57 | -0.40 | -5.31% | 638096 | 45803.4 | 7.49% | | 002107 | 沃华医药 | 7.12 | 37.53 | -0.41 | -5.44% | 287704 | 20495.44 | 5.04% | | 301201 | 诚达药业 | 43.65 | -130.57 | -2.66 | -5.74% | 88792 | 39402.69 | 8.18% | | 300086 | 康芝药业 | 7.71 | -18.46 | -0.49 | -5.98% | 298675 | 23056.25 | 6.78% | | 688166 | 博瑞医药 | 49.76 | 386.20 | -3.30 | -6.22% | 162871.6 | 84010.43 | 3.85% | | 600488 | 津药药业 | 6.02 | 403.38 | -0.40 | -6.23% | 1073415 | 64849.11 | 9.83% | | 600080 | 金花股份 | 8.34 | 39.75 | -0.60 | -6.71% | 182352 | 15446.4 | 4.89% | | 600420 | 国药现代 | 9.70 | 13.82 | -0.70 | -6.73% | 228678 | 22299.42 | 1.91% | | 600671 | 天目药业 | 19.37 | 71.16 | -1.60 | -7.63% | 41741 | 8216.709 | 3.43% | | 600594 | 益佰制药 | 4.39 | -14.82 | -0.42 | -8.73% | 870426 | 39139.56 | 10.99% | | 000919 | 金陵药业 | 7.21 | 83.17 | -0.72 | -9.08% | 720154 | 53161.85 | 11.58% | | 301093 | 华兰股份 | 76.75 | 248.81 | -10.59 | -12.13% | 81113 | 63823 | 5.17% |
|