中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天顺风能(002531)电气机械和器材制造业上涨家数:104下跌家数:220平均涨幅:-0.20%平均换手:0.13%总成交额:47.25亿元
更新时间：2026-03-12 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688717艾罗能源133.05183.95+13.61+11.39%133028.4171536.213.43%
301658首航新能49.76132.10+3.82+8.32%97514851.882.36%
002959小熊电器44.4019.57+2.12+5.01%35701585.080.24%
603312西典新能50.1327.58+2.28+4.76%5709428290.811.21%
920018宏远股份32.9042.24+0.86+2.68%1663547.04480.38%
605117德业股份135.1840.05+3.30+2.50%58347886.40.06%
001259利仁科技35.26529.78+0.69+2.00%631222.490.13%
688819天能股份31.8319.45+0.57+1.82%47341.7815093.070.49%
002335科华数据69.1384.51+1.16+1.71%79285480.630.17%
688390固德威103.902369.66+1.70+1.66%1338.621390.8260.06%
688063派能科技73.98351.86+1.01+1.38%1837.061359.0570.07%
002112三变科技27.0196.37+0.36+1.35%69301871.770.26%
300827上能电气41.0053.35+0.53+1.31%58282389.480.15%
301525儒竞科技86.0352.85+1.08+1.27%344295.940.15%
603868飞科电器37.0035.79+0.43+1.18%19572.150.00%
601616广电电气6.12273.27+0.07+1.16%8318509.060.10%
603897长城科技35.2627.77+0.39+1.12%36691293.690.18%
603381永臻股份28.5473.68+0.29+1.03%2061588.210.15%
603109神驰机电25.9723.79+0.26+1.01%22458.170.01%
601369陕鼓动力12.3921.51+0.12+0.98%1164144.220.01%
688339亿华通-U33.89-15.99+0.30+0.89%411.45139.44040.02%
300014亿纬锂能68.5738.41+0.60+0.88%54033704.840.03%
300438鹏辉能源56.67-143.77+0.47+0.84%43572469.110.11%
600152维科技术9.86-58.89+0.08+0.82%3210316.510.06%
003021兆威机电124.40134.63+1.00+0.81%302375.690.01%
300750宁德时代400.0025.28+3.20+0.81%7357294280.02%
688567孚能科技14.30-42.24+0.10+0.70%610.4687.29580.00%
300491通合科技31.01232.00+0.21+0.68%34731076.980.22%
300093*ST金刚17.80-11.37+0.12+0.68%539.430.00%
688778厦钨新能77.8852.07+0.52+0.67%160.94125.34010.00%
300153科泰电源37.16247.01+0.24+0.65%2450910.420.08%
600241时代万恒9.341218.51+0.06+0.65%86680.880.03%
603050科林电气23.6138.68+0.15+0.64%35182.870.01%
002218拓日新能6.49-71.02+0.04+0.62%4681303.80.03%
688395正弦电气27.7559.39+0.17+0.62%59.416.48350.01%
301320豪江智能18.79164.46+0.10+0.54%61.130.00%
301502华阳智能47.2381.58+0.25+0.53%136.140.01%
002498汉缆股份9.4957.69+0.05+0.53%324623080.640.10%
688663新风光64.9496.50+0.34+0.53%711.67462.15850.05%
301295美硕科技35.81172.40+0.18+0.51%207.160.01%
920985海泰新能8.20-11.08+0.04+0.49%53443.76590.02%
920167同享科技20.55-149.50+0.10+0.49%12425.54370.02%
605222起帆电缆21.3059.13+0.10+0.47%29663.050.01%
603861白云电器19.4247.59+0.09+0.47%1706331.310.03%
688681科汇股份21.6845.08+0.10+0.46%257.6355.85420.02%
601877正泰电器41.3519.50+0.19+0.46%67212779.130.03%
600202哈空调6.58-140.94+0.03+0.46%48631.980.01%
920046亿能电力35.34272.06+0.15+0.43%928327.99050.14%
002346柘中股份21.5116.58+0.09+0.42%14230.540.00%
301359东南电子22.4764.14+0.09+0.40%357.860.01%
688411海博思创270.0051.24+1.07+0.40%1922.065189.5620.14%
603701德宏股份22.77140.09+0.09+0.40%31271.040.01%
300625三雄极光13.00-152.79+0.05+0.39%698.970.00%
603195公牛集团43.8119.86+0.16+0.37%13659.580.00%
300274阳光电源171.5423.22+0.62+0.36%1444324775.520.09%
002606大连电瓷13.8535.57+0.05+0.36%2500346.250.06%
603530神马电力69.3680.45+0.25+0.36%696482.750.02%
300069金利华电20.03100.91+0.07+0.35%18336.650.02%
301222浙江恒威33.3932.28+0.11+0.33%8528.380.01%
603515欧普照明18.8916.36+0.06+0.32%5510.390.00%
600580卧龙电驱42.0867.54+0.13+0.31%900378.720.01%
301266宇邦新材50.05122.48+0.15+0.30%223111.610.02%
002508老板电器20.6812.75+0.06+0.29%17636.40.00%
002927泰永长征21.60284.77+0.06+0.28%723156.170.03%
688408中信博43.9729.58+0.12+0.27%171.2475.29420.01%
688349三一重能26.9626.47+0.07+0.26%220.9159.55730.00%
603350安乃达36.6035.22+0.09+0.25%176.220.00%
002638勤上股份4.10-15.25+0.01+0.24%12460510.860.09%
300283温州宏丰8.60-86.61+0.02+0.23%65856.590.02%
300447全信股份21.83-729.97+0.05+0.23%1364297.760.07%
601126四方股份50.0151.41+0.11+0.22%736368.070.01%
603519立霸股份13.7021.86+0.03+0.22%14119.320.01%
300626华瑞股份19.75-571.24+0.04+0.20%397.70.00%
002851麦格米特125.99308.35+0.23+0.18%16222043.560.04%
603219富佳股份17.1362.66+0.03+0.18%18732.030.00%
301031中熔电气153.3848.80+0.26+0.17%6651019.980.10%
000521长虹美菱6.379.98+0.01+0.16%64441.020.01%
603819神力股份12.85106.28+0.02+0.16%26834.440.01%
002339积成电子13.08142.09+0.02+0.15%2959387.040.06%
000049德赛电池26.6324.54+0.04+0.15%490130.490.01%
605365立达信20.3238.31+0.03+0.15%6012.190.00%
301361众智科技50.0058.87+0.07+0.14%355817791.17%
300407凯发电气14.4948.12+0.02+0.14%22732.890.01%
603333尚纬股份9.01-197.57+0.01+0.11%27825.050.00%
300763锦浪科技102.7046.05+0.11+0.11%34603553.50.11%
603215比依股份19.3433.02+0.02+0.10%5410.440.00%
300824北鼎股份10.8331.13+0.01+0.09%909.750.00%
920239长虹能源32.6025.69+0.03+0.09%15048.95220.01%
002056横店东磁22.8515.80+0.02+0.09%1883430.270.01%
301668昊创瑞通57.7656.56+0.05+0.09%10258.920.04%
600690海尔智家25.2111.28+0.02+0.08%1468370.080.00%
002139拓邦股份12.8129.60+0.01+0.08%66585.190.01%
300207欣旺达26.7629.76+0.02+0.07%74091982.650.04%
688330宏力达56.5036.16+0.04+0.07%486.54274.89510.03%
301023奕帆传动44.8043.36+0.03+0.07%94.030.00%
600885宏发股份31.5026.62+0.02+0.06%941296.420.01%
688676金盘科技96.6667.34+0.06+0.06%498.98482.31410.01%
605555德昌股份16.2028.91+0.01+0.06%12119.60.00%
300919中伟新材53.7844.63+0.03+0.06%271145.740.00%
600438通威股份18.63-10.06+0.01+0.05%70721317.510.02%
000400许继电气32.9929.91+0.01+0.03%2116698.070.02%
301362民爆光电106.4557.54+0.03+0.03%470500.320.16%
002364中恒电气36.30212.61+0.01+0.03%55322008.120.10%
603486科沃斯65.0323.40+0.01+0.02%13487.140.00%
600089特变电工31.0429.480.000.00%101703156.620.02%
600192长城电工9.94-16.620.000.00%42041.750.01%
600537亿晶光电3.29-2.250.000.00%5278173.650.04%
002242九阳股份10.0651.910.000.00%12812.880.00%
002358森源电气8.9882.000.000.00%2272204.030.02%
601311骆驼股份9.7715.380.000.00%1760171.950.02%
300247融捷健康4.8450.570.000.00%1858.950.00%
603366日出东方9.2141.190.000.00%28726.430.00%
603988中电电机28.80159.350.000.00%422121.540.02%
002801微光股份34.9228.710.000.00%124.190.00%
300477ST合纵2.92-5.340.000.00%224265.470.02%
603606东方电缆63.6844.240.000.00%299190.40.00%
603015弘讯科技14.16123.290.000.00%10014.160.00%
920718合肥高科14.4720.270.000.00%202.90270.00%
603618杭电股份20.60-70.310.000.00%146453016.870.21%
603398*ST沐邦9.73-3.530.000.00%39638.530.01%
002882金龙羽31.30114.220.000.00%14043.820.01%
603728鸣志电器63.12328.550.000.00%191120.560.00%
603679华体科技15.38-27.840.000.00%12619.380.01%
605288凯迪股份112.30179.040.000.00%11.120.00%
920252天宏锂电29.83309.070.000.00%22968.4360.03%
300889爱克股份28.46-81.150.000.00%415118.110.03%
300933中辰股份9.46242.040.000.00%63259.790.01%
688005容百科技30.66-908.320.000.00%555.52170.32240.01%
688599天合光能19.08-6.580.000.00%1699.5324.26460.01%
605277新亚电子24.0036.950.000.00%667160.080.02%
301008宏昌科技32.40125.050.000.00%61.940.00%
688517金冠电气19.6633.070.000.00%667.36131.2030.05%
920593鼎智科技30.77170.360.000.00%226.88940.00%
688223晶科能源8.38-16.650.000.00%35862.273005.2580.04%
603070万控智造17.0273.790.000.00%44074.890.01%
301226祥明智能37.23141.910.000.00%315117.270.03%
301187欧圣电气22.6729.000.000.00%30.680.00%
301121紫建电子40.98105.540.000.00%2711.060.01%
301327华宝新能63.8950.050.000.00%720460.010.09%
301332德尔玛9.5934.820.000.00%575.470.00%
688472阿特斯15.6044.350.000.00%6857.1591069.7170.05%
001326联域股份66.93182.750.000.00%10268.270.04%
688785恒运昌331.18158.410.000.00%0.099999990.33120.00%
300833浩洋股份36.4425.96-0.01-0.03%11341.180.01%
000921海信家电22.979.45-0.01-0.04%16938.820.00%
300118东方日升20.05-8.14-0.01-0.05%4911984.660.05%
920124南特科技17.8424.25-0.01-0.06%325.71770.00%
002290禾盛新材67.00106.44-0.04-0.06%457306.190.02%
300808久量股份30.59-95.51-0.02-0.07%5215.910.00%
300018中元股份14.0755.50-0.01-0.07%940132.260.02%
002705新宝股份13.639.98-0.01-0.07%527.090.00%
688032禾迈股份118.93373.66-0.09-0.08%167.26198.92230.01%
002738中矿资源78.28135.95-0.06-0.08%803628.590.01%
920062科润智控12.8165.61-0.01-0.08%31540.30030.02%
688169石头科技134.3925.60-0.11-0.08%8.85999911.9070.00%
002892科力尔11.99257.42-0.01-0.08%16720.020.00%
002560通达股份11.3569.82-0.01-0.09%1024116.220.02%
603355莱克电气31.5518.60-0.03-0.09%4112.940.00%
002227奥特迅10.33-32.41-0.01-0.10%32133.160.01%
002723小崧股份10.07-13.06-0.01-0.10%31131.320.01%
002576通达动力19.5638.12-0.02-0.10%16031.30.01%
002668TCL智家9.749.40-0.01-0.10%1241120.870.01%
300530领湃科技28.44-13.39-0.03-0.11%21761.710.01%
300124汇川技术71.0737.10-0.08-0.11%16081142.810.01%
000333美的集团77.3013.14-0.09-0.12%14441116.210.00%
300105龙源技术8.1953.05-0.01-0.12%1088.850.00%
003023彩虹集团24.3431.33-0.03-0.12%39495.90.04%
300068南都电源16.19-7.41-0.02-0.12%2637426.930.03%
301418协昌科技40.10188.25-0.05-0.12%166.420.01%
300272开能健康7.8450.59-0.01-0.13%57745.240.01%
603075热威股份23.0329.22-0.03-0.13%132.990.00%
300593新雷能29.20-34.97-0.04-0.14%366106.870.01%
605336帅丰电器14.50138.73-0.02-0.14%31946.260.02%
001387雪祺电气14.2027.68-0.02-0.14%11015.620.01%
603703盛洋科技13.95-158.21-0.02-0.14%18726.090.00%
002953日丰股份13.3737.83-0.02-0.15%35847.860.02%
603370华新精科46.4845.79-0.07-0.15%20.930.00%
002459晶澳科技12.38-5.30-0.02-0.16%1953241.780.01%
920768拾比佰12.2627.76-0.02-0.16%10.16550.00%
301168通灵股份40.68107.82-0.07-0.17%2710.980.00%
603677奇精机械17.2048.43-0.03-0.17%71.20.00%
300217东方电热5.7044.66-0.01-0.18%6384363.890.05%
603489八方股份33.1297.76-0.06-0.18%416137.780.02%
603829洛凯股份26.4943.42-0.05-0.19%34992.450.02%
920100三协电机60.7674.45-0.12-0.20%3219.28520.02%
001283豪鹏科技64.8834.33-0.13-0.20%12279.150.02%
603583捷昌驱动34.8336.43-0.07-0.20%6221.590.00%
002518科士达57.5869.38-0.12-0.21%341196.350.01%
600379宝光股份13.8564.60-0.03-0.22%36350.280.01%
002543万和电气8.999.79-0.02-0.22%59553.490.01%
002677浙江美大8.94265.65-0.02-0.22%67059.90.01%
300403汉宇集团13.0034.92-0.03-0.23%55171.630.01%
688772珠海冠宇17.0240.82-0.04-0.23%1315.9223.96620.01%
603551奥普科技12.7116.56-0.03-0.24%374.70.00%
600312平高电气24.2628.66-0.06-0.25%2801679.520.02%
002168*ST惠程4.03-28.82-0.01-0.25%1526.130.00%
300713英可瑞19.68-36.96-0.05-0.25%27954.910.03%
600478科力远7.7968.57-0.02-0.26%3814297.110.02%
600212绿能慧充7.69176.47-0.02-0.26%19314.840.00%
600732爱旭股份15.22-10.67-0.04-0.26%4040614.890.02%
600973宝胜股份7.60-39.28-0.02-0.26%1455110.580.01%
002527新时达15.11-41.51-0.04-0.26%16524.930.00%
000651格力电器37.706.66-0.10-0.26%1286484.820.00%
601012隆基绿能18.74-25.74-0.05-0.27%100051874.940.01%
300894火星人11.18-20.44-0.03-0.27%293.240.00%
001382新亚电缆22.0274.53-0.06-0.27%9721.360.02%
688793倍轻松21.82-27.39-0.06-0.27%51.9611.33770.01%
600416湘电股份14.4975.90-0.04-0.28%45265.490.00%
002580圣阳股份13.7131.25-0.04-0.29%71097.340.02%
002334英威腾10.2529.94-0.03-0.29%1620166.040.02%
002249大洋电机10.2323.75-0.03-0.29%80181.940.00%
300769德方纳米43.92-11.61-0.13-0.30%999438.760.04%
002614奥佳华6.6760.73-0.02-0.30%23215.470.01%
002823凯中精密16.5323.27-0.05-0.30%15826.120.01%
002090金智科技12.8562.64-0.04-0.31%74095.090.02%
002706良信股份12.8547.22-0.04-0.31%6306810.320.07%
301210金杨精密41.5989.39-0.13-0.31%2811.650.01%
920237力佳科技22.2935.31-0.07-0.31%37282.9010.04%
002533金杯电工15.8519.20-0.05-0.31%60796.210.01%
600105永鼎股份28.38124.52-0.09-0.32%80032271.250.05%
300484蓝海华腾18.6271.33-0.06-0.32%5410.050.00%
002035华帝股份6.1711.98-0.02-0.32%1277.840.00%
002245蔚蓝锂芯18.3229.39-0.06-0.33%55431015.480.05%
688345博力威39.2371.01-0.13-0.33%109.3242.88620.01%
605066天正电气9.0137.06-0.03-0.33%56550.910.01%
603303得邦照明14.9024.83-0.05-0.33%7611.320.00%
301082久盛电气20.10-196.02-0.07-0.35%15631.360.01%
300660江苏雷利47.5366.75-0.18-0.38%8038.020.00%
603488展鹏科技10.46-99.33-0.04-0.38%1093114.330.04%
000922佳电股份15.4943.77-0.06-0.39%46071.250.01%
002724海洋王7.72-41.31-0.03-0.39%41431.960.01%
603685晨丰科技28.01297.35-0.11-0.39%246.720.00%
002176江特电机10.14-49.45-0.04-0.39%3052309.470.02%
600651飞乐音响7.48377.74-0.03-0.40%41831.270.00%
603579荣泰健康22.1827.83-0.09-0.40%6414.20.00%
920108宏海科技12.1865.58-0.05-0.41%151.86960.00%
600983惠而浦11.9919.74-0.05-0.42%11113.310.00%
301590优优绿能202.0245.72-0.85-0.42%1734.340.02%
002276万马股份16.4033.29-0.07-0.43%846138.740.01%
300341麦克奥迪16.4046.29-0.07-0.43%6811.150.00%
301310鑫宏业39.5247.06-0.17-0.43%124.740.00%
002531天顺风能11.00-1130.22-0.05-0.45%2089229.790.01%
920037广信科技85.0643.46-0.39-0.46%3630.70670.01%
301012扬电科技34.37131.64-0.16-0.46%37341283.380.19%
002076*ST星光2.13-91.84-0.01-0.47%551.170.00%
603016新宏泰33.3774.61-0.16-0.48%6923.030.00%
688719爱科赛博41.40-713.63-0.20-0.48%30.4812.61870.00%
000541佛山照明6.1528.09-0.03-0.49%18611.440.00%
300340科恒股份12.04-15.31-0.06-0.50%19323.240.01%
300693盛弘股份50.0035.95-0.25-0.50%13306650.05%
920926鸿智科技15.9740.98-0.08-0.50%20.29070.00%
002169智光电气15.84-52.40-0.08-0.50%2078329.160.03%
002692远程股份5.9062.11-0.03-0.51%87451.570.01%
600261阳光照明3.9329.16-0.02-0.51%114144.840.01%
920682球冠电缆9.7525.23-0.05-0.51%21020.4750.01%
603028赛福天9.68-17.36-0.05-0.51%676.490.00%
002491通鼎互联11.483772.14-0.06-0.52%270333103.440.23%
600517国网英大7.4718.14-0.04-0.53%1245930.00%
300932三友联众16.8071.95-0.09-0.53%117951981.560.52%
300670大烨智能7.46-36.81-0.04-0.53%101575.720.05%
002546新联电子11.1813.34-0.06-0.53%2810314.160.04%
920339恒太照明9.2833.36-0.05-0.54%15013.95060.01%
600336澳柯玛7.39-97.62-0.04-0.54%26719.730.00%
002184海得控制12.79-41.22-0.07-0.54%1076137.620.04%
920523德瑞锂电25.4816.56-0.14-0.55%9925.22520.01%
600847万里股份14.36-46.24-0.08-0.55%10615.220.01%
002745木林森8.9460.29-0.05-0.56%82473.670.01%
002617露笑科技8.9363.57-0.05-0.56%3629324.070.02%
920639晨光电缆8.9183.32-0.05-0.56%585.17230.00%
001208华菱线缆22.70126.04-0.13-0.57%806182.960.03%
300820英杰电气53.0155.38-0.31-0.58%4624.380.00%
300035中科电气20.4326.87-0.12-0.58%802163.850.01%
002860星帅尔13.5527.78-0.08-0.59%31342.410.01%
300510金冠股份5.04-10.79-0.03-0.59%2240112.90.03%
920770艾能聚18.3854.81-0.11-0.59%22541.44140.03%
600520三佳科技27.87487.03-0.17-0.61%10830.10.01%
605196华通线缆55.2994.55-0.34-0.61%339187.430.01%
000586汇源通信16.19389.90-0.10-0.61%59396.010.03%
002074国轩高科38.7221.11-0.24-0.62%39121514.730.02%
002865钧达股份88.60-46.50-0.55-0.62%11891053.420.05%
301386未来电器28.9241.76-0.18-0.62%9226.610.02%
000070特发信息17.36-39.17-0.11-0.63%134732338.910.15%
300342天银机电42.40303.41-0.27-0.63%940398.670.02%
300141和顺电气15.70-89.51-0.10-0.63%55787.450.02%
002005ST德豪3.03-90.93-0.02-0.66%47614.420.00%
300617安靠智电67.8092.71-0.45-0.66%15931080.050.11%
300632光莆股份15.00185.32-0.10-0.66%21432.10.01%
002129TCL中环10.10-4.28-0.07-0.69%7368744.20.02%
300001特锐德33.0230.16-0.23-0.69%983324.590.01%
300444双杰电气17.20153.19-0.12-0.69%3510603.720.06%
300265通光线缆19.59339.05-0.14-0.71%77071509.80.16%
688779五矿新能12.36-67.13-0.09-0.72%2990.36369.60850.02%
300040九洲集团7.98-8.93-0.06-0.75%35842860.07%
688303大全能源23.51-18.73-0.18-0.76%663.92156.08760.00%
300911亿田智能42.43-106.13-0.33-0.77%639271.130.04%
600481双良节能7.71-11.90-0.06-0.77%2786214.80.01%
301155海力风电80.0453.38-0.63-0.78%143114.460.01%
300427红相股份15.22-32.43-0.12-0.78%920140.020.02%
300125*ST聆达8.81-11.55-0.07-0.79%13411.810.00%
600577精达股份14.9453.81-0.12-0.80%795118.770.00%
603063禾望电气33.1729.15-0.27-0.81%2462816.650.05%
300913兆龙互连53.5291.10-0.44-0.82%17995.80.01%
300032金龙机电5.93-152.56-0.05-0.84%146386.760.02%
002309中利集团3.50-12.23-0.03-0.85%7867275.340.03%
603344星德胜29.7429.83-0.26-0.87%167504981.583.10%
920496许昌智能11.0041.56-0.10-0.90%1222134.42880.08%
300222科大智能13.1691.97-0.12-0.90%886116.60.01%
688348昱能科技58.01158.86-0.53-0.91%500.93290.58950.03%
688148芳源股份8.33-9.91-0.08-0.95%295.624.62350.01%
603331百达精工16.6147.07-0.16-0.95%755125.410.04%
300048合康新能8.17125.45-0.08-0.97%2024165.360.02%
300129泰胜风能14.2663.43-0.14-0.97%3049434.790.04%
002471中超控股9.12-315.48-0.09-0.98%7188655.550.05%
688226威腾电气46.23-17364.65-0.46-0.99%55.6725.73620.00%
688429时创能源15.97-16.38-0.16-0.99%47.257.54580.00%
300569天能重工6.90-38.52-0.07-1.00%2178150.280.02%
300376易事特7.87236.57-0.08-1.01%2588203.680.01%
603031安孚科技57.5065.60-0.59-1.02%1611926.320.08%
600550保变电气18.20212.32-0.19-1.03%5047918.550.03%
300080易成新能5.69-20.32-0.06-1.04%6008341.860.03%
300724捷佳伟创119.0012.09-1.28-1.06%9841170.960.03%
002879长缆科技23.9388.00-0.26-1.07%475113.670.04%
603507振江股份34.96113.28-0.38-1.08%1015354.840.06%
002756永兴材料73.4565.54-0.82-1.10%1350991.580.03%
300409道氏技术29.4954.25-0.33-1.11%2538748.460.04%
603045福达合金33.5076.17-0.38-1.12%483161.80.04%
300252金信诺14.93666.54-0.17-1.13%5419809.060.10%
002028思源电气218.4262.14-2.54-1.15%339740.440.01%
002270华明装备36.1045.59-0.42-1.15%637229.960.01%
300490华自科技18.88-17.10-0.22-1.15%5282997.240.13%
600590泰豪科技16.00-18.39-0.19-1.17%3299527.840.04%
600869远东股份14.37-624.35-0.19-1.30%75171080.190.03%
301291明阳电气68.3430.73-0.91-1.31%36032462.290.22%
603097江苏华辰40.5466.13-0.55-1.34%250101.350.02%
600522中天科技29.6035.25-0.41-1.37%170595049.40.05%
300279和晶科技10.7380.88-0.15-1.38%1141122.430.02%
688818电科蓝天67.78349.11-0.97-1.41%1314.97891.28670.10%
688611杭州柯林61.21227.85-0.90-1.45%10588.046566.0880.69%
300423昇辉科技10.78-41.32-0.16-1.46%7036758.480.21%
300499高澜股份41.378084.62-0.62-1.48%27131122.370.10%
600468百利电气8.85-74.25-0.14-1.56%6230551.360.06%
301439泓淋电力18.1135.04-0.30-1.63%1359246.110.07%
688033天宜新材10.31-4.53-0.18-1.72%1257.14129.61110.02%
002451摩恩电气11.45383.06-0.20-1.72%2652303.650.06%
600487亨通光电49.9043.50-0.90-1.77%2158310769.920.09%
002922伊戈尔44.7372.60-0.81-1.78%969433.430.03%
601179中国西电18.8079.91-0.35-1.83%492299255.030.10%
301120新特电气26.98-452.48-0.52-1.89%15534190.07%
300062中能电气9.83-90.72-0.19-1.90%5744564.640.13%
301278快可电子48.76145.91-0.96-1.93%504245.750.10%
301609山大电力55.5068.07-1.13-2.00%410227.550.11%
002300太阳电缆11.36101.75-0.24-2.07%7908898.30.11%
605378野马电池21.2061.18-0.45-2.08%1448306.980.06%
300317珈伟新能5.55-18.98-0.12-2.12%8988498.830.11%
920368连城数控42.43169.57-0.92-2.12%783332.30750.04%
920627力王股份23.1276.68-0.56-2.36%1265292.47490.27%
600268国电南自16.8138.26-0.48-2.78%108821829.260.11%
002350北京科锐15.10123.54-0.44-2.83%69951056.30.13%
002452长高电新12.5028.32-0.38-2.95%7010876.250.14%
000533顺钠股份17.31115.79-0.56-3.13%463338020.20.68%
301636泽润新能82.2561.99-2.71-3.19%377310.080.24%
301388欣灵电气40.60184.59-1.40-3.33%540219.230.20%
002733雄韬股份26.00117.87-1.05-3.88%136903559.40.37%

转至天顺风能（002531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。