|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山铝业(002532)有色金属冶炼和压延加工业上涨家数:24下跌家数:63平均涨幅:-0.40%平均换手:2.13%总成交额:494.21亿元 更新时间：2026-04-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000612 | 焦作万方 | 13.51 | 15.04 | +1.23 | +10.02% | 743806 | 100041 | 6.24% | | 002824 | 和胜股份 | 27.11 | 67.41 | +1.84 | +7.28% | 451048 | 119616.6 | 20.50% | | 301219 | 腾远钴业 | 67.25 | 24.20 | +2.75 | +4.26% | 65085 | 43742.65 | 3.18% | | 600206 | 有研新材 | 22.49 | 68.37 | +0.74 | +3.40% | 301961 | 67673.26 | 3.57% | | 300034 | 钢研高纳 | 19.16 | 174.62 | +0.63 | +3.40% | 155138 | 29582.22 | 2.02% | | 002240 | 盛新锂能 | 42.10 | -43.39 | +1.32 | +3.24% | 485046 | 207525.5 | 5.31% | | 605208 | 永茂泰 | 14.03 | 68.57 | +0.43 | +3.16% | 75276 | 10439.19 | 2.28% | | 688102 | 斯瑞新材 | 34.72 | 175.00 | +0.70 | +2.06% | 94844.66 | 32557.35 | 1.22% | | 002466 | 天齐锂业 | 60.45 | 222.95 | +0.81 | +1.36% | 418933 | 255079 | 2.84% | | 300337 | 银邦股份 | 12.74 | 861.96 | +0.17 | +1.35% | 112826 | 14291.7 | 1.59% | | 300697 | 电工合金 | 15.58 | 40.59 | +0.19 | +1.23% | 45559 | 7120.85 | 2.26% | | 688231 | 隆达股份 | 33.09 | 105.71 | +0.39 | +1.19% | 11318.11 | 3740.738 | 0.46% | | 002149 | 西部材料 | 46.17 | 252.74 | +0.52 | +1.14% | 201125 | 92412.96 | 4.12% | | 600111 | 北方稀土 | 52.27 | 88.29 | +0.52 | +1.00% | 764776.9 | 402140.6 | 2.12% | | 601609 | 金田股份 | 10.25 | 23.23 | +0.09 | +0.89% | 122043 | 12556.4 | 0.71% | | 300057 | 万顺新材 | 7.14 | -26.57 | +0.06 | +0.85% | 359590 | 25715.18 | 4.91% | | 000831 | 中国稀土 | 52.45 | 514.07 | +0.44 | +0.85% | 219366 | 115775.1 | 2.07% | | 688257 | 新锐股份 | 73.58 | 78.50 | +0.60 | +0.82% | 36736.39 | 26946.16 | 1.46% | | 600281 | 华阳新材 | 5.46 | -94.80 | +0.04 | +0.74% | 46403 | 2530.7 | 0.90% | | 600392 | 盛和资源 | 25.33 | 49.23 | +0.16 | +0.64% | 466606 | 119076.7 | 2.66% | | 601137 | 博威合金 | 20.18 | 16.31 | +0.12 | +0.60% | 98560 | 19797.82 | 1.07% | | 300618 | 寒锐钴业 | 43.46 | 49.34 | +0.21 | +0.49% | 50520 | 22112.65 | 1.85% | | 600362 | 江西铜业 | 45.00 | 21.85 | +0.10 | +0.22% | 178725 | 80937.88 | 0.86% | | 603799 | 华友钴业 | 61.51 | 19.09 | +0.08 | +0.13% | 388174 | 240087.3 | 2.06% | | 000630 | 铜陵有色 | 6.09 | 44.16 | 0.00 | 0.00% | 926332.9 | 56568.01 | 0.83% | | 002171 | 楚江新材 | 11.32 | 32.30 | 0.00 | 0.00% | 132158 | 15034.83 | 0.82% | | 002378 | 章源钨业 | 31.45 | 175.28 | -0.03 | -0.10% | 238714 | 75429.57 | 2.00% | | 920576 | 天力复合 | 71.11 | 199.52 | -0.08 | -0.11% | 11912 | 8468.103 | 1.11% | | 003038 | 鑫铂股份 | 15.50 | 96.96 | -0.02 | -0.13% | 29992 | 4639.59 | 1.84% | | 000878 | 云南铜业 | 18.62 | 34.70 | -0.03 | -0.16% | 174076 | 32572.51 | 0.87% | | 002333 | 罗普斯金 | 5.53 | 74.15 | -0.01 | -0.18% | 33880 | 1876.67 | 0.51% | | 002182 | 宝武镁业 | 16.12 | 171.34 | -0.04 | -0.25% | 100477 | 16239.45 | 1.16% | | 603527 | 众源新材 | 10.63 | 24.83 | -0.03 | -0.28% | 29646 | 3167.08 | 0.94% | | 002540 | 亚太科技 | 6.80 | 20.91 | -0.02 | -0.29% | 36394 | 2475.97 | 0.42% | | 000629 | 钒钛股份 | 3.34 | -332.55 | -0.01 | -0.30% | 403745 | 13501.9 | 0.43% | | 002167 | 东方锆业 | 12.59 | 37.97 | -0.04 | -0.32% | 120205 | 15223.62 | 1.59% | | 000060 | 中金岭南 | 6.26 | 24.75 | -0.02 | -0.32% | 358540 | 22551.02 | 0.81% | | 300963 | 中洲特材 | 17.02 | 102.02 | -0.06 | -0.35% | 22732 | 3867.37 | 0.82% | | 000737 | 北方铜业 | 13.67 | 34.47 | -0.05 | -0.36% | 157650 | 21648.83 | 0.83% | | 603271 | 永杰新材 | 47.72 | 22.61 | -0.20 | -0.42% | 8445 | 4015.9 | 0.89% | | 603399 | 永杉锂业 | 11.75 | -31.93 | -0.05 | -0.42% | 218898 | 25927.44 | 4.27% | | 300855 | 图南股份 | 41.54 | 124.16 | -0.18 | -0.43% | 18765 | 7803.06 | 0.67% | | 688750 | 金天钛业 | 17.91 | 100.67 | -0.08 | -0.44% | 9606.88 | 1723.299 | 0.41% | | 600456 | 宝钛股份 | 33.91 | 38.98 | -0.17 | -0.50% | 32744 | 11140.77 | 0.69% | | 002501 | 利源股份 | 1.85 | -9.52 | -0.01 | -0.54% | 233466 | 4307.74 | 0.66% | | 688122 | 西部超导 | 72.10 | 55.73 | -0.39 | -0.54% | 43007.71 | 31028.17 | 0.66% | | 600459 | 贵研铂业 | 20.23 | 24.21 | -0.11 | -0.54% | 60459 | 12299 | 0.80% | | 000751 | 锌业股份 | 5.27 | 124.38 | -0.03 | -0.57% | 130843 | 6923.09 | 0.93% | | 002295 | 精艺股份 | 10.81 | 222.50 | -0.07 | -0.64% | 12149 | 1322.06 | 0.49% | | 002114 | 罗平锌电 | 8.57 | -26.46 | -0.06 | -0.70% | 28100 | 2419.47 | 0.87% | | 600361 | 创新新材 | 4.12 | 16.55 | -0.03 | -0.72% | 192204 | 7951.89 | 0.51% | | 600595 | 中孚实业 | 8.04 | 27.69 | -0.06 | -0.74% | 353749 | 28940.38 | 0.88% | | 600490 | 鹏欣资源 | 8.02 | 69.78 | -0.06 | -0.74% | 147678 | 11914.4 | 0.74% | | 920068 | 天工股份 | 20.77 | 97.30 | -0.18 | -0.86% | 6337 | 1317.137 | 1.01% | | 000633 | 合金投资 | 6.85 | 167.94 | -0.06 | -0.87% | 39999 | 2746.83 | 1.04% | | 601212 | 白银有色 | 7.97 | 333.65 | -0.07 | -0.87% | 513538 | 41089.87 | 0.69% | | 002460 | 赣锋锂业 | 83.20 | 108.15 | -0.78 | -0.93% | 551497 | 465817 | 4.55% | | 002237 | 恒邦股份 | 14.93 | 33.48 | -0.15 | -0.99% | 93407 | 14000.23 | 0.78% | | 002842 | 翔鹭钨业 | 32.53 | 74.06 | -0.34 | -1.03% | 168659 | 55036.49 | 6.28% | | 603978 | 深圳新星 | 24.96 | -20.68 | -0.28 | -1.11% | 41060 | 10341.26 | 1.95% | | 600255 | 鑫科材料 | 3.56 | 208.15 | -0.04 | -1.11% | 223050 | 8002.53 | 1.23% | | 600961 | 株冶集团 | 17.64 | 17.81 | -0.20 | -1.12% | 59532 | 10595.76 | 0.79% | | 002128 | 电投能源 | 31.24 | 13.84 | -0.36 | -1.14% | 72600 | 22947.25 | 0.32% | | 601677 | 明泰铝业 | 17.00 | 12.14 | -0.21 | -1.22% | 249148 | 42520.34 | 2.05% | | 600531 | 豫光金铅 | 13.38 | 18.52 | -0.17 | -1.25% | 165102 | 22215.8 | 1.37% | | 002203 | 海亮股份 | 14.59 | 44.64 | -0.19 | -1.29% | 140675 | 20617.02 | 0.64% | | 002160 | 常铝股份 | 5.03 | 103.23 | -0.07 | -1.37% | 111843 | 5652.51 | 1.09% | | 600110 | 诺德股份 | 9.74 | -74.14 | -0.14 | -1.42% | 1279552 | 125070.9 | 7.37% | | 002716 | 湖南白银 | 11.75 | 97.51 | -0.17 | -1.43% | 654074 | 77300.45 | 2.81% | | 002578 | 闽发铝业 | 3.97 | -235.94 | -0.06 | -1.49% | 195980 | 7903.06 | 2.28% | | 000960 | 锡业股份 | 32.29 | 27.02 | -0.57 | -1.73% | 173581 | 56468.38 | 1.05% | | 600549 | 厦门钨业 | 57.65 | 39.60 | -1.02 | -1.74% | 276699 | 159678.1 | 1.78% | | 000657 | 中钨高新 | 48.06 | 102.34 | -0.92 | -1.88% | 447266 | 214559.3 | 3.08% | | 601388 | 怡球资源 | 3.92 | 222.45 | -0.08 | -2.00% | 478307 | 18937.1 | 2.17% | | 601702 | 华峰铝业 | 19.46 | 16.17 | -0.42 | -2.11% | 31427 | 6185.14 | 0.31% | | 600219 | 南山铝业 | 6.10 | 14.79 | -0.14 | -2.24% | 896787.1 | 55226.84 | 0.78% | | 000807 | 云铝股份 | 33.82 | 19.37 | -0.78 | -2.25% | 215853 | 73850.39 | 0.62% | | 002667 | 威领股份 | 25.63 | -32.09 | -0.62 | -2.36% | 124442 | 32411.61 | 5.26% | | 000933 | 神火股份 | 32.84 | 18.44 | -0.85 | -2.52% | 247497 | 82423.95 | 1.10% | | 002532 | 天山铝业 | 17.84 | 17.14 | -0.47 | -2.57% | 290649 | 52463.59 | 0.71% | | 000962 | 东方钽业 | 43.58 | 89.01 | -1.30 | -2.90% | 84580 | 37005.77 | 1.69% | | 600768 | 宁波富邦 | 16.39 | 160.54 | -0.49 | -2.90% | 84437 | 14159.47 | 6.31% | | 601600 | 中国铝业 | 11.98 | 16.22 | -0.37 | -3.00% | 1423582 | 172448.6 | 1.08% | | 603876 | 鼎胜新材 | 23.42 | 56.78 | -0.79 | -3.26% | 154442 | 36652.48 | 1.66% | | 002988 | 豪美新材 | 34.10 | 47.12 | -1.28 | -3.62% | 58114 | 19966.76 | 2.33% | | 002379 | 宏桥控股 | 27.70 | 20.21 | -1.07 | -3.72% | 117078 | 32796.18 | 1.03% | | 002428 | 云南锗业 | 54.38 | 850.31 | -2.41 | -4.24% | 530095 | 292877 | 8.12% | | 300489 | 光智科技 | 64.35 | -269.73 | -3.46 | -5.10% | 88084 | 57414.23 | 6.35% | | 600331 | 宏达股份 | 15.19 | -539.99 | -0.89 | -5.53% | 590846 | 90945.41 | 2.91% |
|