中财网 中财网股票行情
秀强股份(300160)非金属矿物制品业上涨家数:68下跌家数:45平均涨幅:+0.39%平均换手:1.92%总成交额:88.17亿元
更新时间:2024-03-29 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603663三祥新材14.9260.02+1.36+10.03%53721377582.7512.71%
600881亚泰集团1.79-1.53+0.16+9.82%867643.115499.712.67%
300374中铁装配15.16-22.91+0.99+6.99%21916633137.7911.58%
301188力诺特玻16.9947.20+0.72+4.43%345055713.492.29%
688300联瑞新材43.4446.37+1.67+4.00%229359614.5371.23%
600801华新水泥13.6310.26+0.49+3.73%9701913242.470.72%
605006山东玻纤5.7917.59+0.20+3.58%4279024860.71%
603119浙江荣泰24.9044.50+0.85+3.53%271846625.863.88%
600876凯盛新能12.2320.01+0.33+2.77%260143167.230.68%
603268松发股份18.57-16.75+0.49+2.71%5054928.820.41%
002066瑞泰科技8.9828.49+0.23+2.63%286512544.171.24%
300224正海磁材10.9820.13+0.28+2.62%694767577.190.85%
600366宁波韵升6.35-31.71+0.16+2.58%983086245.270.92%
600176中国巨石10.7314.11+0.26+2.48%307359326930.77%
301010晶雪节能13.7235.81+0.33+2.46%154412112.13.05%
002080中材科技15.3911.61+0.31+2.06%12139218703.860.72%
300890翔丰华32.9627.40+0.66+2.04%11365937517.1611.67%
000795英洛华5.6774.13+0.11+1.98%644673641.640.57%
688077大地熊16.50-72.96+0.32+1.98%87451448.9360.77%
002205国统股份8.15-9.11+0.15+1.87%245381986.081.32%
002225濮耐股份3.3815.41+0.06+1.81%698872349.170.85%
002785万里石25.34-190.17+0.39+1.56%134763406.140.80%
000672上峰水泥7.228.71+0.10+1.40%344542477.120.36%
601636旗滨集团7.2911.17+0.10+1.39%14124210314.560.53%
001296长江材料22.1220.27+0.29+1.33%195384330.95.19%
603616韩建河山4.09-4.80+0.05+1.24%439781796.451.15%
603725天安新材10.0018.05+0.12+1.21%440594375.652.15%
600883博闻科技6.8315.66+0.08+1.19%185151255.690.78%
002623亚玛顿21.7239.68+0.25+1.16%102082218.90.51%
002392北京利尔3.4815.60+0.04+1.16%779392700.590.87%
002088鲁阳节能14.9014.87+0.17+1.15%83401242.050.19%
002671龙泉股份4.40-4.87+0.05+1.15%600202633.191.08%
300395菲利华29.5229.23+0.31+1.06%4898014404.060.96%
688119中钢洛耐3.9734.84+0.04+1.02%19503774.8560.35%
002742ST三圣3.03-3.55+0.03+1.00%20266611.220.47%
603385惠达卫浴5.93341.86+0.05+0.85%235431379.570.62%
600529山东药玻28.8725.97+0.24+0.84%242406971.860.37%
000789万年青6.0721.17+0.05+0.83%416462517.580.52%
600802福建水泥3.72-6.27+0.03+0.81%364301348.080.79%
300554三超新材23.5699.97+0.18+0.77%395929351.2715.17%
600293三峡新材2.80-16.76+0.02+0.72%445441248.850.38%
300234开尔新材4.2828.72+0.03+0.71%333761431.090.97%
300715凯伦股份8.96-32.44+0.06+0.67%8445755.550.30%
600819耀皮玻璃4.67-41.66+0.03+0.65%562052624.480.75%
300179四方达7.7927.51+0.05+0.65%221271718.960.59%
300160秀强股份4.9218.79+0.03+0.61%272941341.010.38%
833580科创新材5.9942.29+0.03+0.50%2872172.07580.51%
832175东方碳素8.6412.70+0.04+0.47%2004173.31830.33%
600668尖峰集团9.0613.49+0.04+0.44%9862891.290.29%
002297博云新材6.94152.79+0.03+0.43%777895356.181.36%
600516方大炭素4.8225.62+0.02+0.42%930824489.060.23%
002571德力股份4.90-11.60+0.02+0.41%235591156.450.79%
600783鲁信创投10.9817.45+0.04+0.37%168241854.770.23%
605122四方新材11.31-13.62+0.04+0.35%8681983.211.48%
001212中旗新材31.3442.53+0.11+0.35%87702761.241.60%
002201正威新材5.78112.90+0.02+0.35%501302888.780.77%
000935四川双马15.4116.15+0.05+0.33%116021783.350.15%
600660福耀玻璃43.0819.97+0.13+0.30%4586919719.050.23%
002233塔牌集团7.3911.88+0.02+0.27%482993564.030.41%
001301尚太科技30.209.71+0.08+0.27%99083016.060.64%
002457青龙管业7.9028.57+0.02+0.25%532364215.361.59%
000695滨海能源8.62-105.74+0.02+0.23%9911852.360.45%
300196长海股份10.058.17+0.02+0.20%334413343.021.36%
001216华瓷股份15.1321.23+0.03+0.20%15215322839.224.16%
300861美畅股份26.747.00+0.05+0.19%181764861.980.65%
000012南玻A5.439.00+0.01+0.18%579853143.340.30%
002302西部建设6.4325.47+0.01+0.16%359112306.930.28%
688398赛特新材29.4433.32+0.01+0.03%2359693.03440.20%
600425青松建化3.6912.780.000.00%1041753841.590.76%
300606金太阳22.1885.96-0.01-0.05%263195805.252.24%
688733壹石通21.02171.23-0.01-0.05%185913924.1161.29%
603578三星新材13.2218.17-0.01-0.08%1152015290.64%
600585海螺水泥22.1911.27-0.03-0.14%5737512747.550.14%
000401冀东水泥5.33-9.46-0.01-0.19%501502681.230.32%
300690双一科技23.0534.71-0.05-0.22%24618255386.6522.47%
301526国际复材4.3923.48-0.01-0.23%1549176800.912.84%
002162悦心健康3.85-42.46-0.01-0.26%641332469.750.69%
603826坤彩科技43.22278.49-0.12-0.28%69923020.840.15%
839792东和新材6.4313.24-0.02-0.31%1792114.47030.33%
000023ST深天3.87-2.19-0.02-0.51%14479563.71.04%
300748金力永磁15.3336.57-0.08-0.52%7845712123.680.69%
600326西藏天路3.83-8.51-0.02-0.52%995293812.90.81%
601992金隅集团1.86-17.96-0.01-0.53%2290224250.90.27%
301071力量钻石33.8723.62-0.21-0.62%192276499.511.47%
603688石英股份90.176.46-0.56-0.62%6753661296.221.87%
003012东鹏控股7.4013.62-0.05-0.67%248561839.080.21%
000786北新建材28.4013.62-0.21-0.73%273917807.750.17%
836807奔朗新材5.3326.01-0.04-0.74%3600192.76540.45%
600207安彩高科5.01548.36-0.04-0.79%21151510631.072.01%
600172黄河旋风3.11-10.78-0.03-0.96%1266503964.440.99%
001269欧晶科技46.9713.44-0.46-0.97%182438608.122.17%
688598金博股份48.4718.21-0.53-1.08%121305921.6980.88%
839719宁新新材10.4112.40-0.12-1.14%4729494.79710.73%
600586金晶科技5.8823.11-0.07-1.18%730254309.780.51%
835179凯德石英17.3229.31-0.22-1.25%1520262.86370.25%
600449宁夏建材16.3226.24-0.21-1.27%552739049.5511.16%
688233神工股份19.53-183.02-0.30-1.51%255524976.3041.60%
300737科顺股份4.52-659.02-0.09-1.95%717613269.760.80%
601865福莱特28.2624.08-0.57-1.98%10577830116.20.56%
603601再升科技3.4428.32-0.07-1.99%2537698787.442.48%
839725惠丰钻石15.2620.14-0.32-2.05%121091864.8242.88%
002271东方雨虹15.7114.04-0.35-2.18%22975736315.621.15%
002596海南瑞泽2.22-4.15-0.05-2.20%1110172461.681.05%
300700岱勒新材12.3930.71-0.29-2.29%450655616.912.38%
603021山东华鹏4.17-3.42-0.10-2.34%1690627072.745.28%
002918蒙娜丽莎10.9214.10-0.28-2.50%353293883.011.61%
600678四川金顶6.7913212.59-0.18-2.58%24379616917.936.99%
603838四通股份5.65-38.95-0.16-2.75%700973971.832.19%
603612索通发展11.75-16.23-0.34-2.81%11917214180.812.54%
603256宏和科技7.44-199.41-0.22-2.87%1159648741.981.32%
003037三和管桩8.5360.84-0.26-2.96%12125110475.86.03%
000877天山股份6.8330.11-0.24-3.39%17102311783.960.94%
001322箭牌家居9.3319.77-0.33-3.42%498134700.923.01%
002798帝欧家居4.66-1.52-0.28-5.67%1579057476.565.01%

转至秀强股份(300160)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。