|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST天瑞(300165)仪器仪表制造业上涨家数:70下跌家数:30平均涨幅:+0.69%平均换手:1.79%总成交额:80.21亿元 更新时间：2026-01-14 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 30.85 | 62.16 | +2.13 | +7.42% | 25996.6 | 7705.58 | 1.93% | | 300553 | 集智股份 | 53.91 | 160.66 | +3.32 | +6.56% | 86615 | 47815.8 | 10.28% | | 688768 | 容知日新 | 53.57 | 35.79 | +2.76 | +5.43% | 21147.24 | 11432.9 | 2.42% | | 300370 | 安控科技 | 2.90 | -36.45 | +0.14 | +5.07% | 390112 | 11426.01 | 2.50% | | 300567 | 精测电子 | 110.44 | -387.40 | +4.44 | +4.19% | 37786 | 40982.32 | 1.66% | | 688671 | 碧兴物联 | 25.99 | -30.23 | +1.02 | +4.08% | 9947.84 | 2578.06 | 2.12% | | 920396 | 常辅股份 | 39.65 | 72.36 | +1.40 | +3.66% | 23921 | 9330.614 | 4.70% | | 300466 | 赛摩智能 | 10.67 | -74.73 | +0.36 | +3.49% | 118016 | 12716.18 | 2.63% | | 300165 | ST天瑞 | 5.08 | -27.45 | +0.13 | +2.63% | 74256 | 3784.31 | 1.77% | | 301421 | 波长光电 | 104.89 | 380.40 | +2.61 | +2.55% | 17749 | 18306 | 3.83% | | 603297 | 永新光学 | 114.69 | 58.00 | +2.67 | +2.38% | 5587 | 6319.03 | 0.50% | | 002175 | 东方智造 | 4.62 | -369.48 | +0.10 | +2.21% | 216665 | 9972.729 | 1.70% | | 688628 | 优利德 | 34.76 | 23.28 | +0.74 | +2.18% | 8148.389 | 2816.561 | 0.73% | | 688502 | 茂莱光学 | 394.00 | 366.76 | +8.37 | +2.17% | 2696.42 | 10505.18 | 1.61% | | 002747 | 埃斯顿 | 25.63 | -31.23 | +0.54 | +2.15% | 106602 | 27302.36 | 1.36% | | 688115 | 思林杰 | 68.31 | 2388.32 | +1.39 | +2.08% | 2444.88 | 1655.151 | 0.37% | | 688583 | 思看科技 | 102.75 | 76.01 | +1.89 | +1.87% | 3038.07 | 3108.249 | 1.72% | | 300445 | 康斯特 | 25.68 | 41.86 | +0.45 | +1.78% | 45486 | 11711.64 | 3.20% | | 688528 | 秦川物联 | 11.33 | -20.42 | +0.19 | +1.71% | 5932.68 | 669.7934 | 0.35% | | 002121 | 科陆电子 | 8.28 | -174.96 | +0.13 | +1.60% | 204402 | 16909.52 | 1.46% | | 688320 | 禾川科技 | 37.25 | -31.94 | +0.58 | +1.58% | 14773.72 | 5507.608 | 0.98% | | 688112 | 鼎阳科技 | 39.58 | 47.92 | +0.61 | +1.57% | 3930.17 | 1546.506 | 0.25% | | 300203 | 聚光科技 | 16.50 | 275.49 | +0.25 | +1.54% | 35527 | 5852.89 | 0.79% | | 301129 | 瑞纳智能 | 26.40 | 51.76 | +0.40 | +1.54% | 6670 | 1757.01 | 1.01% | | 603556 | 海兴电力 | 37.97 | 19.58 | +0.57 | +1.52% | 24408 | 9245.3 | 0.50% | | 688010 | 福光股份 | 34.02 | -1460.23 | +0.50 | +1.49% | 20930.48 | 7092.027 | 1.30% | | 920651 | 天罡股份 | 41.40 | 28.99 | +0.60 | +1.47% | 1636 | 671.1421 | 1.07% | | 920779 | 武汉蓝电 | 36.98 | 51.61 | +0.53 | +1.45% | 2321 | 854.0544 | 1.16% | | 300360 | 炬华科技 | 18.08 | 15.43 | +0.24 | +1.35% | 55165 | 9948.48 | 1.10% | | 002058 | *ST威尔 | 23.43 | 18.74 | +0.31 | +1.34% | 4188 | 977.08 | 0.29% | | 301510 | 固高科技 | 37.99 | 231.54 | +0.48 | +1.28% | 37303 | 14147.72 | 1.34% | | 002658 | 雪迪龙 | 9.20 | 28.11 | +0.11 | +1.21% | 42479 | 3903.69 | 1.18% | | 688622 | 禾信仪器 | 107.28 | -125.92 | +1.28 | +1.21% | 3645.76 | 3857.831 | 0.52% | | 920879 | 基康技术 | 23.13 | 45.81 | +0.27 | +1.18% | 4075 | 941.0214 | 0.31% | | 600071 | 凤凰光学 | 22.11 | 99.09 | +0.25 | +1.14% | 17155 | 3777.09 | 0.61% | | 300515 | 三德科技 | 20.50 | 23.39 | +0.23 | +1.13% | 8356 | 1708.51 | 0.41% | | 301006 | 迈拓股份 | 17.38 | 27.44 | +0.19 | +1.11% | 5502 | 955.28 | 0.66% | | 300480 | 光力科技 | 18.54 | -291.96 | +0.20 | +1.09% | 38397 | 7077.47 | 1.55% | | 688597 | 煜邦电力 | 9.19 | 34.43 | +0.09 | +0.99% | 15457.48 | 1414.879 | 0.46% | | 002857 | 三晖电气 | 22.91 | 277.78 | +0.22 | +0.97% | 14842 | 3414.16 | 1.16% | | 300371 | 汇中股份 | 13.06 | 35.99 | +0.12 | +0.93% | 7693 | 1004.54 | 0.57% | | 300286 | 安科瑞 | 26.78 | 32.99 | +0.24 | +0.90% | 25924 | 6998.209 | 1.22% | | 688056 | 莱伯泰科 | 36.30 | 66.90 | +0.32 | +0.89% | 1720.08 | 625.9533 | 0.26% | | 688570 | 天玛智控 | 19.25 | 60.36 | +0.16 | +0.84% | 4435.46 | 852.108 | 0.24% | | 603100 | 川仪股份 | 25.48 | 19.18 | +0.20 | +0.79% | 20055 | 5108.12 | 0.39% | | 603662 | 柯力传感 | 69.18 | 59.97 | +0.53 | +0.77% | 13986 | 9677.93 | 0.50% | | 300306 | 远方信息 | 14.46 | 44.57 | +0.11 | +0.77% | 22290 | 3226.42 | 1.41% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.06 | +0.67% | 22495 | 2024.72 | 0.95% | | 920363 | 莱赛激光 | 21.16 | -407.70 | +0.14 | +0.67% | 11365 | 2379.921 | 2.22% | | 300417 | 南华仪器 | 14.19 | -486.87 | +0.09 | +0.64% | 8328 | 1181.55 | 0.95% | | 300557 | 理工光科 | 38.15 | 97.89 | +0.24 | +0.63% | 15590 | 5915.74 | 1.31% | | 300897 | 山科智能 | 26.64 | 86.28 | +0.16 | +0.60% | 4496 | 1193.17 | 0.51% | | 920405 | 海希通讯 | 28.26 | 72.73 | +0.14 | +0.50% | 5509 | 1552.094 | 0.50% | | 002980 | 华盛昌 | 22.21 | 45.02 | +0.11 | +0.50% | 5044 | 1118.07 | 0.50% | | 603416 | 信捷电气 | 64.66 | 43.34 | +0.32 | +0.50% | 16001 | 10441.15 | 1.15% | | 300007 | 汉威科技 | 59.70 | 239.18 | +0.29 | +0.49% | 74768 | 44529.68 | 2.64% | | 920885 | 星辰科技 | 26.11 | 145.16 | +0.08 | +0.31% | 37866 | 9952.741 | 4.34% | | 300720 | 海川智能 | 32.94 | 165.83 | +0.10 | +0.30% | 18327 | 6000.14 | 1.05% | | 300066 | 三川智慧 | 6.72 | 51.33 | +0.02 | +0.30% | 90196 | 6071.98 | 0.90% | | 688337 | 普源精电 | 41.18 | 109.62 | +0.12 | +0.29% | 8539.559 | 3511.3 | 0.46% | | 002979 | 雷赛智能 | 44.91 | 65.21 | +0.13 | +0.29% | 26409 | 11866.84 | 1.20% | | 300514 | 友讯达 | 14.23 | 24.95 | +0.04 | +0.28% | 10664 | 1512.04 | 0.67% | | 920260 | 中寰股份 | 11.69 | 32.91 | +0.03 | +0.26% | 2972 | 346.1294 | 0.30% | | 920509 | 同惠电子 | 38.93 | 93.31 | +0.09 | +0.23% | 9881 | 3838.912 | 1.18% | | 300880 | 迦南智能 | 19.31 | 42.34 | +0.04 | +0.21% | 24505 | 4790.47 | 1.26% | | 920685 | 新芝生物 | 16.08 | 36.17 | +0.03 | +0.19% | 36620 | 5789.872 | 6.69% | | 300354 | 东华测试 | 47.21 | 52.62 | +0.05 | +0.11% | 13727 | 6454.59 | 1.69% | | 601567 | 三星医疗 | 25.00 | 17.82 | +0.02 | +0.08% | 87621 | 21891.62 | 0.62% | | 920504 | 博迅生物 | 27.52 | 73.71 | +0.02 | +0.07% | 19733 | 5261.808 | 11.55% | | 001266 | 宏英智能 | 34.41 | 86.46 | +0.01 | +0.03% | 12731 | 4367.85 | 2.19% | | 300800 | 力合科技 | 12.27 | 72.11 | 0.00 | 0.00% | 13580 | 1661.32 | 0.58% | | 300838 | 浙江力诺 | 15.99 | 449.07 | -0.02 | -0.12% | 11147 | 1781.31 | 1.10% | | 301303 | 真兰仪表 | 15.71 | 19.00 | -0.02 | -0.13% | 6821 | 1071.95 | 0.67% | | 688616 | 西力科技 | 13.01 | 24.53 | -0.02 | -0.15% | 8439.2 | 1096.485 | 0.47% | | 603700 | 宁水集团 | 13.75 | 29.69 | -0.03 | -0.22% | 12219 | 1688.4 | 0.61% | | 002849 | 威星智能 | 17.68 | 100.06 | -0.04 | -0.23% | 29646 | 5253.11 | 1.53% | | 300137 | 先河环保 | 10.82 | -38.13 | -0.03 | -0.28% | 39443 | 4253.81 | 0.74% | | 300259 | 新天科技 | 4.66 | 23.14 | -0.02 | -0.43% | 106291 | 4951.65 | 0.91% | | 002767 | 先锋电子 | 22.78 | 91.04 | -0.10 | -0.44% | 26894 | 6138.92 | 2.07% | | 920556 | 雅达股份 | 11.12 | 66.30 | -0.05 | -0.45% | 22869 | 2532.097 | 1.95% | | 300430 | 诚益通 | 25.68 | 105.73 | -0.13 | -0.50% | 81515 | 20756.69 | 3.14% | | 300572 | 安车检测 | 31.06 | -34.24 | -0.18 | -0.58% | 19387 | 6051.75 | 1.06% | | 920029 | 开发科技 | 89.94 | 18.60 | -0.54 | -0.60% | 4566 | 4100.992 | 1.19% | | 601222 | 林洋能源 | 5.86 | 59.85 | -0.04 | -0.68% | 192787 | 11311.76 | 0.94% | | 300882 | 万胜智能 | 21.62 | 35.32 | -0.15 | -0.69% | 51531 | 11110.04 | 1.93% | | 002338 | 奥普光电 | 61.30 | 249.05 | -0.44 | -0.71% | 43747 | 26791.01 | 1.82% | | 920476 | 海能技术 | 24.90 | 59.15 | -0.19 | -0.76% | 27059 | 6637.118 | 3.36% | | 688610 | 埃科光电 | 69.00 | 83.39 | -0.56 | -0.81% | 3542.17 | 2445.117 | 0.87% | | 920035 | 精创电气 | 41.06 | 40.21 | -0.34 | -0.82% | 5287 | 2167.578 | 4.06% | | 301528 | 多浦乐 | 69.91 | 71.83 | -0.83 | -1.17% | 6629 | 4617.69 | 2.08% | | 688698 | 伟创电气 | 104.75 | 86.40 | -1.28 | -1.21% | 21266.11 | 22136.87 | 0.99% | | 920407 | 驰诚股份 | 25.12 | 100.59 | -0.34 | -1.34% | 12223 | 3047.084 | 3.52% | | 688127 | 蓝特光学 | 41.93 | 55.10 | -0.61 | -1.43% | 38645.05 | 16121.54 | 0.95% | | 300667 | 必创科技 | 18.48 | -25.18 | -0.30 | -1.60% | 43503 | 8041.391 | 2.52% | | 688686 | 奥普特 | 134.65 | 88.03 | -2.26 | -1.65% | 5310.8 | 7127.793 | 0.43% | | 688283 | 坤恒顺维 | 44.60 | 116.49 | -0.79 | -1.74% | 9545.108 | 4253.333 | 0.78% | | 920961 | 创远信科 | 31.89 | 313.12 | -0.60 | -1.85% | 46000 | 14804.79 | 4.53% | | 603275 | 众辰科技 | 49.40 | 37.90 | -1.14 | -2.26% | 17203 | 8533.28 | 4.14% | | 300862 | 蓝盾光电 | 26.66 | -106.59 | -0.62 | -2.27% | 68694 | 18343.31 | 4.54% | | 688160 | 步科股份 | 157.10 | 233.76 | -5.40 | -3.32% | 18118.63 | 29048.46 | 2.16% | | 920299 | 灿能电力 | 24.25 | 81.53 | -1.80 | -6.91% | 53843 | 13072.96 | 12.22% |
|