|
| 天瑞仪器(300165)仪器仪表制造业上涨家数:73下跌家数:20平均涨幅:+1.41%平均换手:2.46%总成交额:68.36亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300417 | 南华仪器 | 6.82 | -22.70 | +0.52 | +8.25% | 59380 | 3989.49 | 6.98% | | 300430 | 诚益通 | 16.33 | 26.23 | +1.12 | +7.36% | 112796 | 17925.07 | 4.36% | | 300567 | 精测电子 | 60.00 | 136.46 | +3.21 | +5.65% | 61807 | 36617.22 | 2.99% | | 688600 | 皖仪科技 | 18.30 | 58.68 | +0.89 | +5.11% | 7770 | 1396.276 | 0.58% | | 688160 | 步科股份 | 46.81 | 64.80 | +2.26 | +5.07% | 26854 | 12435.92 | 3.20% | | 300306 | 远方信息 | 9.38 | 27.76 | +0.45 | +5.04% | 51528 | 4733 | 3.27% | | 300165 | 天瑞仪器 | 3.57 | -22.75 | +0.17 | +5.00% | 99122 | 3514.61 | 2.48% | | 300354 | 东华测试 | 40.50 | 53.46 | +1.74 | +4.49% | 22366 | 9002.87 | 2.75% | | 688320 | 禾川科技 | 26.98 | 76.39 | +1.13 | +4.37% | 17136 | 4561.185 | 1.63% | | 688622 | 禾信仪器 | 16.39 | -15.40 | +0.68 | +4.33% | 7078 | 1149.6 | 1.82% | | 300648 | 星云股份 | 17.50 | -13.41 | +0.71 | +4.23% | 35375 | 6152.13 | 3.33% | | 603662 | 柯力传感 | 29.16 | 29.70 | +1.15 | +4.11% | 96620 | 27789.66 | 3.44% | | 301129 | 瑞纳智能 | 15.49 | 40.38 | +0.61 | +4.10% | 15118 | 2326.47 | 4.18% | | 688528 | 秦川物联 | 7.31 | -30.70 | +0.28 | +3.98% | 8655 | 629.2949 | 0.52% | | 002849 | 威星智能 | 13.34 | 44.82 | +0.49 | +3.81% | 58760 | 7712.28 | 3.12% | | 300667 | 必创科技 | 13.34 | 74.54 | +0.49 | +3.81% | 104994 | 13580.63 | 6.45% | | 002058 | 威尔泰 | 8.92 | -58.53 | +0.32 | +3.72% | 23274 | 2052.09 | 1.63% | | 300203 | 聚光科技 | 11.20 | -15.58 | +0.40 | +3.70% | 121566 | 13648.72 | 2.71% | | 300007 | 汉威科技 | 14.36 | 35.95 | +0.45 | +3.24% | 104096 | 14759.97 | 3.68% | | 301510 | 固高科技 | 31.94 | 248.74 | +0.98 | +3.17% | 32455 | 10407.58 | 8.84% | | 300466 | 赛摩智能 | 6.83 | -80.37 | +0.20 | +3.02% | 170181 | 11576.66 | 4.05% | | 300800 | 力合科技 | 9.62 | 46.26 | +0.28 | +3.00% | 26456 | 2541.01 | 1.89% | | 300515 | 三德科技 | 8.77 | 21.77 | +0.25 | +2.93% | 27156 | 2364.48 | 1.48% | | 300112 | 万讯自控 | 7.44 | 87.04 | +0.21 | +2.90% | 57175 | 4224.21 | 2.41% | | 002979 | 雷赛智能 | 16.98 | 50.80 | +0.47 | +2.85% | 58552 | 9923.89 | 2.70% | | 001266 | 宏英智能 | 21.79 | 72.91 | +0.59 | +2.78% | 10173 | 2196.2 | 2.88% | | 300838 | 浙江力诺 | 12.40 | 15.89 | +0.33 | +2.73% | 16149 | 1987.93 | 1.59% | | 688056 | 莱伯泰科 | 21.25 | 50.86 | +0.55 | +2.66% | 3557 | 758.1182 | 0.53% | | 300557 | 理工光科 | 27.00 | 76.68 | +0.68 | +2.58% | 5698 | 1535.61 | 0.82% | | 300480 | 光力科技 | 15.49 | 78.79 | +0.39 | +2.58% | 28370 | 4360.23 | 1.15% | | 430556 | 雅达股份 | 5.04 | 20.79 | +0.12 | +2.44% | 14171 | 708.2227 | 1.78% | | 002747 | 埃斯顿 | 16.79 | 78.36 | +0.39 | +2.38% | 186756 | 31282.85 | 2.37% | | 688010 | 福光股份 | 17.06 | -102.98 | +0.39 | +2.34% | 5582 | 948.526 | 0.35% | | 688768 | 容知日新 | 24.02 | 31.09 | +0.54 | +2.30% | 11071 | 2656.221 | 2.23% | | 603416 | 信捷电气 | 28.10 | 19.85 | +0.61 | +2.22% | 21278 | 5925.24 | 1.51% | | 300445 | 康斯特 | 18.08 | 37.69 | +0.39 | +2.20% | 56349 | 10091.21 | 4.08% | | 871263 | 莱赛激光 | 11.85 | 35.11 | +0.24 | +2.07% | 8179 | 955.5724 | 3.76% | | 688337 | 普源精电 | 29.78 | 51.07 | +0.59 | +2.02% | 19830 | 5878.965 | 2.98% | | 688610 | 埃科光电 | 30.90 | 95.51 | +0.60 | +1.98% | 2988 | 928.356 | 2.06% | | 688115 | 思林杰 | 19.16 | -95.25 | +0.37 | +1.97% | 9031 | 1728.966 | 2.14% | | 300286 | 安科瑞 | 18.15 | 19.35 | +0.35 | +1.97% | 21816 | 3947.74 | 1.25% | | 688597 | 煜邦电力 | 7.40 | 48.57 | +0.14 | +1.93% | 11918 | 879.9939 | 0.66% | | 002857 | 三晖电气 | 10.61 | 245.06 | +0.20 | +1.92% | 19832 | 2110.13 | 1.55% | | 688698 | 伟创电气 | 27.20 | 29.97 | +0.51 | +1.91% | 30382 | 8245.016 | 1.44% | | 300862 | 蓝盾光电 | 31.09 | 95.17 | +0.56 | +1.83% | 18545 | 5736.17 | 1.71% | | 300066 | 三川智慧 | 3.67 | 15.90 | +0.06 | +1.66% | 135671 | 4960.27 | 1.35% | | 301421 | 波长光电 | 39.14 | 83.68 | +0.63 | +1.64% | 38536 | 15107.17 | 13.32% | | 300553 | 集智股份 | 25.98 | 64.38 | +0.39 | +1.52% | 13394 | 3462.59 | 2.50% | | 688616 | 西力科技 | 9.62 | 19.64 | +0.14 | +1.48% | 10495 | 1012.207 | 0.70% | | 832651 | 天罡股份 | 14.30 | 14.40 | +0.20 | +1.42% | 1138 | 161.336 | 0.75% | | 688283 | 坤恒顺维 | 35.84 | 34.45 | +0.48 | +1.36% | 6181 | 2215.531 | 1.05% | | 688502 | 茂莱光学 | 90.56 | 102.34 | +1.16 | +1.30% | 6201 | 5616.288 | 3.77% | | 300897 | 山科智能 | 28.85 | 21.13 | +0.36 | +1.26% | 6560 | 1890.24 | 1.54% | | 002338 | 奥普光电 | 27.25 | 71.78 | +0.33 | +1.23% | 57746 | 15729.05 | 2.41% | | 688671 | 碧兴物联 | 20.50 | 35.85 | +0.24 | +1.18% | 5792 | 1189.321 | 3.27% | | 300371 | 汇中股份 | 9.02 | 17.89 | +0.10 | +1.12% | 26590 | 2356.02 | 1.96% | | 834407 | 驰诚股份 | 10.24 | 42.22 | +0.11 | +1.09% | 3277 | 333.5468 | 2.32% | | 300572 | 安车检测 | 10.56 | -77.91 | +0.11 | +1.05% | 66388 | 6953.91 | 3.62% | | 002175 | 东方智造 | 2.06 | 22.76 | +0.02 | +0.98% | 110162 | 2267.48 | 0.86% | | 836504 | 博迅生物 | 14.38 | 23.36 | +0.12 | +0.84% | 1610 | 230.058 | 1.29% | | 830779 | 武汉蓝电 | 26.76 | 15.40 | +0.21 | +0.79% | 972 | 258.2189 | 0.68% | | 300880 | 迦南智能 | 14.54 | 20.37 | +0.10 | +0.69% | 18038 | 2612.53 | 0.93% | | 301528 | 多浦乐 | 47.20 | 34.67 | +0.32 | +0.68% | 6947 | 3286.71 | 4.65% | | 002877 | 智能自控 | 7.88 | 26.41 | +0.04 | +0.51% | 50435 | 3981.55 | 2.17% | | 688686 | 奥普特 | 73.34 | 43.05 | +0.34 | +0.47% | 7830 | 5719.674 | 0.64% | | 300137 | 先河环保 | 5.09 | -21.90 | +0.02 | +0.39% | 40866 | 2091.01 | 0.86% | | 688127 | 蓝特光学 | 19.92 | 64.97 | +0.06 | +0.30% | 29733 | 5875.408 | 0.74% | | 430476 | 海能技术 | 10.26 | 19.26 | +0.03 | +0.29% | 1130 | 116.2552 | 0.19% | | 603700 | 宁水集团 | 10.91 | 16.89 | +0.02 | +0.18% | 18214 | 1989.47 | 0.90% | | 002658 | 雪迪龙 | 6.64 | 20.81 | +0.01 | +0.15% | 55495 | 3700.13 | 1.55% | | 830879 | 基康仪器 | 8.86 | 16.88 | +0.01 | +0.11% | 1724 | 152.4024 | 0.33% | | 301303 | 真兰仪表 | 17.31 | 15.39 | +0.01 | +0.06% | 32624 | 5719.84 | 4.47% | | 603275 | 众辰科技 | 33.06 | 26.57 | +0.01 | +0.03% | 4998 | 1654.71 | 1.34% | | 002121 | 科陆电子 | 3.87 | -12.16 | 0.00 | 0.00% | 70471 | 2734.46 | 0.50% | | 688628 | 优利德 | 42.37 | 26.82 | -0.05 | -0.12% | 2873 | 1219.145 | 0.59% | | 300514 | 友讯达 | 13.48 | 14.07 | -0.04 | -0.30% | 45521 | 6155.82 | 2.93% | | 603297 | 永新光学 | 68.83 | 30.14 | -0.26 | -0.38% | 5674 | 3897.84 | 0.51% | | 430685 | 新芝生物 | 9.79 | 19.72 | -0.06 | -0.61% | 4996 | 488.0874 | 1.12% | | 300720 | 海川智能 | 14.81 | 85.25 | -0.11 | -0.74% | 14615 | 2162.43 | 0.84% | | 870299 | 灿能电力 | 6.60 | 23.33 | -0.05 | -0.75% | 13527 | 887.1109 | 4.59% | | 688570 | 天玛智控 | 22.86 | 23.32 | -0.29 | -1.25% | 8957 | 2059.869 | 1.53% | | 300259 | 新天科技 | 2.89 | 18.53 | -0.04 | -1.37% | 164943 | 4784.27 | 1.41% | | 603100 | 川仪股份 | 27.34 | 14.75 | -0.41 | -1.48% | 27853 | 7602.37 | 0.71% | | 300370 | 安控科技 | 1.82 | -18.93 | -0.03 | -1.62% | 143350 | 2637.58 | 1.08% | | 300882 | 万胜智能 | 20.99 | 16.74 | -0.36 | -1.69% | 38325 | 8059.66 | 2.01% | | 688112 | 鼎阳科技 | 32.12 | 32.89 | -0.63 | -1.92% | 4704 | 1524.201 | 1.02% | | 600071 | 凤凰光学 | 16.95 | -56.50 | -0.35 | -2.02% | 68546 | 11620.42 | 2.43% | | 300360 | 炬华科技 | 14.73 | 12.35 | -0.38 | -2.51% | 124585 | 18460.32 | 2.52% | | 301006 | 迈拓股份 | 15.44 | 21.21 | -0.49 | -3.08% | 59490 | 9289.16 | 9.22% | | 002767 | 先锋电子 | 12.47 | 194.04 | -0.42 | -3.26% | 103932 | 13037.46 | 7.98% | | 601567 | 三星医疗 | 33.44 | 27.19 | -1.19 | -3.44% | 209017 | 69912.64 | 1.50% | | 002980 | 华盛昌 | 25.21 | 30.28 | -1.11 | -4.22% | 47534 | 12086.24 | 6.62% | | 601222 | 林洋能源 | 6.01 | 12.72 | -0.29 | -4.60% | 285731 | 17417.43 | 1.39% | | 603556 | 海兴电力 | 45.94 | 22.00 | -3.90 | -7.83% | 149626 | 69032.17 | 3.06% |
|