中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
君正集团(601216)化学原料及化学制品制造业上涨家数:127下跌家数:96平均涨幅:+0.25%平均换手:1.64%总成交额:1.24亿元
更新时间:2019-11-14 16:45:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300072三聚环保6.04-21.32+0.55+10.02%60123735749.082.81%
002341新纶科技5.84189.58+0.41+7.55%66558037956.219.02%
002250联化科技14.1537.50+0.77+5.75%14602320375.011.63%
603737三棵树82.2041.90+4.20+5.38%2006816169.991.09%
300174元力股份16.4260.63+0.82+5.26%453597381.2631.88%
300596利安隆37.1028.82+1.85+5.25%184866748.5041.51%
600249两面针4.3888.01+0.19+4.53%43166219236.497.85%
603378亚士创能17.5439.42+0.73+4.34%470478157.9326.82%
300575中旗股份28.6619.18+1.12+4.07%351569930.9365.68%
002513蓝丰生化6.96-2.91+0.21+3.11%15013910216.074.78%
603181皇马科技17.1819.65+0.48+2.87%278104712.9262.01%
300769德方纳米82.3335.11+2.25+2.81%84266865.2167.88%
600589广东榕泰4.849.92+0.13+2.76%782333727.9661.11%
600378昊华科技16.3828.32+0.41+2.57%123581996.4920.42%
000818航锦科技9.4715.81+0.23+2.49%17718516584.812.61%
600319ST亚星4.05105.19+0.09+2.27%316981274.9581.00%
600722金牛化工4.9977.37+0.11+2.25%554732729.6880.82%
002917金奥博16.8946.19+0.36+2.18%6221210410.7811.48%
002409雅克科技18.2137.41+0.38+2.13%412967474.9521.74%
300387富邦股份9.6040.49+0.20+2.13%158141506.9850.55%
300236上海新阳23.7023.06+0.49+2.11%10331924102.63.62%
002455百川股份5.5134.24+0.11+2.04%320461749.6530.81%
000985大庆华科14.2830.56+0.26+1.85%115421639.6630.89%
300684中石科技25.2058.15+0.44+1.78%5428213602.185.53%
002226江南化工4.8816.57+0.08+1.67%441572145.8550.46%
002476宝莫股份6.93-17.83+0.11+1.61%1343449266.0312.33%
002057中钢天源8.2139.18+0.13+1.61%16173313154.233.37%
603041美思德17.1526.52+0.27+1.60%137052343.72.95%
603977国泰集团7.8623.17+0.12+1.55%276382175.3530.89%
000953*ST河化3.40-4.41+0.05+1.49%9914335.26970.34%
300429强力新材15.1447.34+0.22+1.47%27315041399.969.10%
600367红星发展6.8927.63+0.10+1.47%11763805.33730.40%
603227雪峰科技4.1728.10+0.06+1.46%645282684.0420.98%
300576容大感光20.0264.47+0.28+1.42%204784088.355.10%
300214日科化学8.3926.59+0.11+1.33%540944495.8341.60%
300019硅宝科技8.5022.05+0.11+1.31%231611956.4540.85%
002749国光股份10.9217.01+0.14+1.30%5422590.24850.23%
300398飞凯材料12.7630.83+0.16+1.27%255403244.0290.59%
600796钱江生化4.80-39.61+0.06+1.27%13952665.50430.46%
002601龙蟒佰利12.3710.56+0.14+1.14%636507851.5720.31%
300054鼎龙股份8.9835.88+0.10+1.13%575315158.3440.81%
603067振华股份5.5616.37+0.06+1.09%12613696.46740.29%
600230沧州大化9.34329.63+0.10+1.08%499604699.1691.21%
300641正丹股份4.7875.30+0.05+1.06%8205389.54960.37%
000510新金路3.8337.47+0.04+1.06%412281580.9990.75%
603822嘉澳环保22.2827.89+0.23+1.04%2322515.67490.32%
300655晶瑞股份23.56112.92+0.24+1.03%5765513507.757.00%
600989宝丰能源8.8915.75+0.09+1.02%971798635.7221.33%
601216君正集团3.0210.82+0.03+1.00%2300396927.1630.27%
603217元利科技46.3126.02+0.44+0.96%59382735.5542.61%
300637扬帆新材11.5821.97+0.11+0.96%181342087.7031.47%
601208东材科技4.5062.42+0.04+0.90%19679880.36580.31%
300522世名科技15.1525.06+0.13+0.87%5333806.49120.70%
603906龙蟠科技9.8924.78+0.08+0.82%206092034.7821.84%
000155川能动力3.718.72+0.03+0.82%370671371.9260.29%
002002鸿达兴业3.8122.77+0.03+0.79%972933681.4970.38%
300505川金诺21.6728.22+0.17+0.79%122892657.9472.36%
300041回天新材10.3628.33+0.08+0.78%900309316.6612.94%
603002宏昌电子3.9651.89+0.03+0.76%324501277.4830.53%
002597金禾实业18.6513.56+0.14+0.76%353246591.5770.64%
300261雅本化学4.0542.83+0.03+0.75%467001866.280.50%
002810山东赫达15.3720.88+0.11+0.72%314764879.692.31%
002096南岭民爆5.6980.76+0.04+0.71%6761383.69660.18%
603928兴业股份11.4817.25+0.08+0.70%3141359.72380.50%
300481濮阳惠成14.4127.37+0.10+0.70%432666259.1621.70%
300758七彩化学30.5027.17+0.21+0.69%47091430.8221.76%
300192科斯伍德16.1565.98+0.11+0.69%12797720508.417.42%
603026石大胜华38.3022.95+0.26+0.68%4001615305.831.97%
300067安诺其4.4226.19+0.03+0.68%1589496996.8312.41%
300109新开源15.0842.95+0.10+0.67%142322153.7871.21%
002004华邦健康4.5817.10+0.03+0.66%342821569.920.19%
300037新宙邦27.6029.75+0.18+0.66%3855310636.131.55%
000707ST双环3.18217.53+0.02+0.63%389391231.6990.84%
600309万华化学46.8729.73+0.29+0.62%7991637528.370.56%
002258利尔化学11.3415.11+0.07+0.62%219072476.530.42%
000565渝三峡A4.9033.15+0.03+0.62%12527614.12010.29%
300740御家汇8.29121.47+0.05+0.61%565264732.4252.83%
000881中广核技6.6733.07+0.04+0.60%7828521.45250.25%
300535达威股份13.3539.58+0.08+0.60%3800505.39120.54%
603086先达股份23.9012.04+0.14+0.59%50091192.2080.69%
603078江化微30.0775.68+0.17+0.57%259697790.6824.17%
603968醋化股份14.3814.23+0.08+0.56%102421456.6360.50%
002440闰土股份10.909.13+0.06+0.55%802508644.3430.86%
603010万盛股份12.0137.09+0.06+0.50%148981772.9610.44%
600470六国化工4.03-3.34+0.02+0.50%395481587.5760.76%
002632道明光学6.1717.07+0.03+0.49%269201657.130.47%
002211宏达新材6.30-825.39+0.03+0.48%222491395.4430.72%
002125湘潭电化4.4029.17+0.02+0.46%20161886.7090.36%
002539云图控股4.5421.03+0.02+0.44%453772043.7240.75%
000553安道麦A9.6440.16+0.04+0.42%206971982.4050.44%
603790雅运股份16.9625.03+0.07+0.41%8549314642.0313.88%
300135宝利国际2.5354.97+0.01+0.40%15261384.99070.17%
002360同德化工5.1212.95+0.02+0.39%11518589.07490.39%
603330上海天洋13.0374.39+0.05+0.39%5773752.83281.31%
002648卫星石化13.1811.33+0.05+0.38%746969808.0120.72%
000422ST宜化2.6651.04+0.01+0.38%14267379.54430.16%
000737ST南风2.703.43+0.01+0.37%11055296.06910.20%
300459金科文化2.7513.40+0.01+0.36%2892987889.5361.28%
002386天原集团5.5250.47+0.02+0.36%18083996.59860.23%
002170芭田股份3.00189.99+0.01+0.33%25067751.81360.36%
603260合盛硅业28.0118.50+0.09+0.32%95142659.90.26%
002827高争民爆9.4291.06+0.03+0.32%108321019.8251.14%
600228ST昌九6.51-407.65+0.02+0.31%4480294.3130.19%
603585苏利股份19.6410.79+0.06+0.31%4777938.65510.88%
300107建新股份6.578.12+0.02+0.31%158331037.0410.47%
600423*ST柳化3.38-300.70+0.01+0.30%6181208.37710.08%
002709天赐材料16.96126.07+0.05+0.30%338495736.3980.62%
300721怡达股份17.29126.40+0.05+0.29%59491028.4441.43%
002246北化股份7.1525.04+0.02+0.28%205491468.2830.46%
000635英力特7.25927.38+0.02+0.28%10010726.23190.33%
300243瑞丰高材7.3725.58+0.02+0.27%5992441.53120.32%
002741光华科技11.24110.83+0.03+0.27%114691288.7930.52%
002391长青股份7.7511.86+0.02+0.26%9816762.65060.28%
002068黑猫股份4.13-18.14+0.01+0.24%300511239.9910.50%
002666德联集团4.1818.17+0.01+0.24%363221520.8170.82%
000731四川美丰4.9225.77+0.01+0.20%14664717.49170.25%
603379三美股份34.1717.42+0.06+0.18%62932149.8911.05%
300405科隆股份6.52-14.39+0.01+0.15%389042519.6742.97%
000990诚志股份13.5131.30+0.02+0.15%204362764.0990.53%
300727润禾材料14.1031.93+0.02+0.14%6412905.90521.66%
002136安纳达7.1982.16+0.01+0.14%9561686.14970.45%
000902新洋丰7.8314.08+0.01+0.13%486253798.9010.41%
600328兰太实业7.8410.95+0.01+0.13%217291706.3950.50%
000525红太阳8.5113.44+0.01+0.12%462613920.0060.81%
600636三爱富9.41357.73+0.01+0.11%138811306.1180.31%
300665飞鹿股份10.0967.24+0.01+0.10%6822689.12110.93%
002915中欣氟材25.5166.65+0.01+0.04%111872857.3033.25%
000683远兴能源2.188.330.000.00%1764333836.1810.50%
000822山东海化4.3810.950.000.00%17047747.52360.19%
600091ST明科3.56114.770.000.00%4649165.14180.11%
600096云天化5.0441.290.000.00%360981817.6060.27%
600141兴发集团9.7629.100.000.00%367443593.0760.51%
600409三友化工5.2719.090.000.00%1267916641.6340.62%
600500中化国际4.9319.280.000.00%581442866.3210.21%
600596新安股份8.8813.180.000.00%284312528.2220.41%
002145中核钛白3.8114.500.000.00%414741582.0140.26%
002256兆新股份2.28-13.530.000.00%818861862.9440.59%
002361神剑股份4.1432.480.000.00%18984783.52540.30%
002497雅化集团5.8650.620.000.00%363412131.7240.43%
002584西陇科学4.68138.920.000.00%824283821.8662.16%
002637赞宇科技8.1713.140.000.00%517274208.6791.39%
603077和邦生物1.4734.200.000.00%2358793471.4180.27%
300437清水源10.0511.150.000.00%6184622.5150.46%
603599广信股份13.1712.04-0.01-0.08%197602599.0240.43%
603630拉芳家化12.5654.28-0.01-0.08%6234782.45910.77%
300285国瓷材料23.2044.10-0.02-0.09%357058293.9990.50%
603867新化股份23.0720.83-0.02-0.09%145843356.8544.17%
603879永悦科技11.2995.91-0.01-0.09%301983421.9642.69%
002783凯龙股份10.5853.72-0.01-0.09%376723978.4981.21%
603188ST亚邦7.10-42.68-0.01-0.14%10983779.420.19%
600623华谊集团6.5317.34-0.01-0.15%240701571.9060.13%
300610晨化股份11.6519.59-0.02-0.17%3811444.15130.76%
603938三孚股份16.4421.76-0.03-0.18%3393558.22460.67%
000523广州浪奇5.0892.82-0.01-0.20%12808651.0750.20%
600075新疆天业4.7919.97-0.01-0.21%20440977.69320.21%
002802洪汇新材19.0926.01-0.04-0.21%1773338.78870.29%
002094青岛金王4.6713.39-0.01-0.21%527252467.9270.84%
000408藏格控股8.3136.90-0.02-0.24%182201513.4740.38%
600277亿利洁能4.1113.10-0.01-0.24%1017314170.0370.38%
600165新日恒力3.89-118.71-0.01-0.26%393031534.3620.57%
002753永东股份7.7024.67-0.02-0.26%6515506.19550.33%
002054德美化工7.5728.31-0.02-0.26%470913567.8641.51%
600226瀚叶股份3.6678.70-0.01-0.27%785532.928917.293.94%
002037久联发展6.7633.41-0.02-0.29%7566510.62880.23%
002109兴化股份3.2421.66-0.01-0.31%17693573.52870.32%
000920南方汇通6.3829.57-0.02-0.31%14429919.45450.34%
300121阳谷华泰6.0812.48-0.02-0.33%12452757.94080.35%
002496辉丰股份2.97-9.09-0.01-0.34%766572283.1580.79%
002591恒大高新8.4327.27-0.03-0.35%595005019.8163.27%
002909集泰股份10.7728.11-0.04-0.37%110231191.5291.45%
300082奥克股份5.3811.60-0.02-0.37%196931063.5520.29%
603192汇得科技28.9024.51-0.11-0.38%113773293.2244.27%
002643万润股份12.4222.38-0.05-0.40%432555358.5830.48%
603605珀莱雅88.8251.76-0.38-0.43%1647314553.842.65%
600426华鲁恒升15.7310.67-0.07-0.44%7024211120.60.43%
002538司尔特4.4810.23-0.02-0.44%254151139.9510.36%
600301ST南化6.64127.91-0.03-0.45%2494165.55330.11%
603650彤程新材17.1023.97-0.08-0.47%111001901.5471.06%
002092中泰化学6.3016.42-0.03-0.47%548153461.2530.26%
002669康达新材12.0327.53-0.06-0.50%238892885.6761.02%
002442龙星化工3.9832.57-0.02-0.50%387391552.2080.81%
002215诺普信5.9618.42-0.03-0.50%494192942.7580.69%
600691阳煤化工1.97-20.13-0.01-0.51%1346982624.5760.77%
603983丸美股份71.9553.58-0.38-0.53%2260816245.555.51%
002588史丹利3.6737.55-0.02-0.54%10683392.88310.14%
002326永太科技9.1122.17-0.05-0.55%24555922171.683.69%
600618氯碱化工6.967.96-0.04-0.57%152781063.2910.20%
603360百傲化学35.7024.61-0.21-0.58%135184834.9641.72%
002809红墙股份16.8323.01-0.10-0.59%112301896.1761.49%
603916苏博特14.9815.68-0.09-0.60%456206885.5953.48%
600389江山股份19.3514.90-0.12-0.62%85371652.5760.29%
000912泸天化4.7141.62-0.03-0.63%366841734.6860.23%
300446乐凯新材13.5022.66-0.09-0.66%124751681.3890.70%
600352浙江龙盛13.278.97-0.09-0.67%26955135710.070.83%
000545金浦钛业2.9139.10-0.02-0.68%23553686.2850.25%
600160巨化股份6.7213.33-0.05-0.74%549553708.5220.20%
600135乐凯胶片6.65112.81-0.05-0.75%239301590.3570.64%
002470金正大2.62-180.85-0.02-0.76%1977715186.1870.70%
603683晶华新材13.04210.21-0.10-0.76%152791998.7413.03%
000830鲁西化工9.098.43-0.07-0.76%870587898.1390.59%
603980吉华集团7.789.67-0.06-0.77%194501504.5150.57%
002407多氟多11.35-1566.24-0.09-0.79%554486302.060.96%
002408齐翔腾达7.2819.31-0.06-0.82%1152878381.9610.66%
601678滨化股份4.7518.99-0.04-0.84%452512159.4950.29%
300741华宝股份29.6814.93-0.25-0.84%118283509.7231.02%
603722阿科力24.9266.84-0.21-0.84%85362137.0432.10%
300132青松股份9.1610.10-0.08-0.87%234042142.880.61%
002165红宝丽4.1835.74-0.04-0.95%15779662.17460.27%
002319乐通股份8.28-32.75-0.08-0.96%142931187.1830.71%
300725药石科技69.4164.10-0.74-1.05%2035214192.942.09%
300537广信材料18.7139.54-0.20-1.06%6093211366.515.16%
000930中粮科技6.5136.25-0.07-1.06%440732874.5810.54%
600803新奥股份10.029.04-0.11-1.09%764117666.0510.62%
002895川恒股份11.7630.68-0.13-1.09%249702950.1432.80%
600486扬农化工55.7416.73-0.65-1.15%2572114356.580.83%
002274华昌化工5.9720.99-0.07-1.16%907755434.6960.97%
600273嘉化能源9.2911.21-0.11-1.17%11726310942.50.83%
603639海利尔26.0513.52-0.31-1.18%354829316.6886.48%
600315上海家化30.7232.89-0.38-1.22%4340113327.560.65%
002734利民股份12.8810.78-0.16-1.23%267173443.6291.09%
603110东方材料14.8147.72-0.19-1.27%156362316.4522.88%
600078澄星股份4.4555.99-0.06-1.33%814163625.9161.23%
002919名臣健康15.3675.27-0.21-1.35%442226803.86310.46%
300200高盟新材10.8518.44-0.15-1.36%688867462.8223.40%
000792*ST盐湖8.94-9.10-0.13-1.43%11170010067.420.41%
600844丹化科技4.47-20.14-0.07-1.54%374881681.1560.46%
600731湖南海利6.6319.95-0.11-1.63%374802492.3781.15%
002312三泰控股4.08-34.99-0.07-1.69%1222265019.5210.91%
300568星源材质24.6323.74-0.44-1.76%209085171.9611.62%
002748世龙实业7.50157.98-0.15-1.96%307242322.1741.28%
603823百合花21.3122.49-0.49-2.25%131602805.3381.87%
002942新农股份33.1525.01-0.83-2.44%171125699.1865.70%
600746江苏索普7.47-1049.57-0.19-2.48%713335249.2542.34%
300530达志科技32.8096.67-0.84-2.50%95093118.8781.84%
603681永冠新材30.7938.26-0.87-2.75%274028522.866.58%
002805丰元股份12.91104.56-0.37-2.79%629348195.0436.43%
300225金力泰5.5990.34-0.27-4.61%48508127368.0910.35%
603810丰山集团32.3328.25-3.29-9.24%197626580.2145.00%
300487蓝晓科技32.2223.24-3.58-10.00%10832135414.229.84%

转至君正集团(601216)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。