|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭光电子(600353)计算机、通信和其他电子设备制造业上涨家数:310下跌家数:343平均涨幅:+0.40%平均换手:2.92%总成交额:4454.72亿元 更新时间：2026-04-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 374065 | 130240.1 | 16.05% | | 688081 | 兴图新科 | 49.92 | -61.91 | +8.32 | +20.00% | 53868.25 | 25076 | 5.23% | | 688667 | 菱电电控 | 134.35 | 52.20 | +22.39 | +20.00% | 38630.66 | 50074.72 | 7.33% | | 300390 | 天华新能 | 79.27 | 163.74 | +10.97 | +16.06% | 904399.1 | 668563.7 | 13.45% | | 688313 | 仕佳光子 | 118.61 | 163.23 | +12.61 | +11.90% | 489426.9 | 559048.7 | 10.83% | | 688183 | 生益电子 | 105.90 | 69.91 | +10.60 | +11.12% | 292646.6 | 295249.4 | 3.52% | | 603803 | 瑞斯康达 | 15.26 | -62.03 | +1.39 | +10.02% | 446464 | 66745.34 | 10.51% | | 603738 | 泰晶科技 | 28.14 | 284.38 | +2.56 | +10.01% | 416525 | 114751.5 | 10.79% | | 920045 | 蘅东光 | 437.08 | 114.01 | +39.08 | +9.82% | 21440 | 90684.66 | 10.65% | | 688595 | 芯海科技 | 33.71 | -46.07 | +2.84 | +9.20% | 67605.63 | 22249.24 | 4.69% | | 300570 | 太辰光 | 137.73 | 104.64 | +10.58 | +8.32% | 325417 | 431703.4 | 16.93% | | 003031 | 中瓷电子 | 103.03 | 75.78 | +7.05 | +7.35% | 153822 | 155185.5 | 4.52% | | 301489 | 思泉新材 | 199.73 | 217.27 | +13.08 | +7.01% | 49271 | 97579.91 | 10.35% | | 001309 | 德明利 | 478.54 | 157.71 | +31.30 | +7.00% | 170299 | 791421.3 | 10.59% | | 002876 | 三利谱 | 29.72 | 109.75 | +1.90 | +6.83% | 109008 | 31793.56 | 7.32% | | 603185 | 弘元绿能 | 24.97 | -20.50 | +1.59 | +6.80% | 228179 | 55543.01 | 3.36% | | 603002 | 宏昌电子 | 11.65 | 344.02 | +0.71 | +6.49% | 803212 | 91076.82 | 7.08% | | 301285 | 鸿日达 | 93.86 | -347.39 | +5.66 | +6.42% | 48776 | 45141.78 | 2.36% | | 603124 | 江南新材 | 124.25 | 87.88 | +7.34 | +6.28% | 18796 | 22730.29 | 2.42% | | 002902 | 铭普光磁 | 29.83 | -23.31 | +1.76 | +6.27% | 489175 | 142102.1 | 27.54% | | 600562 | 国睿科技 | 26.99 | 52.87 | +1.57 | +6.18% | 198874 | 53459.95 | 1.60% | | 688041 | 海光信息 | 246.00 | 209.75 | +14.18 | +6.12% | 343158.7 | 852858.6 | 1.48% | | 688552 | 航天南湖 | 40.60 | 764.83 | +2.25 | +5.87% | 64199.58 | 25341.81 | 7.39% | | 301217 | 铜冠铜箔 | 44.91 | 5515.88 | +2.46 | +5.80% | 422028 | 184983.6 | 5.09% | | 688418 | 震有科技 | 43.23 | -228.97 | +2.35 | +5.75% | 70970.82 | 30161.27 | 3.69% | | 688048 | 长光华芯 | 252.91 | -2893.70 | +13.52 | +5.65% | 148373.9 | 365025.9 | 8.42% | | 688525 | 佰维存储 | 254.80 | 140.64 | +13.29 | +5.50% | 313457 | 789312.5 | 6.66% | | 688008 | 澜起科技 | 151.23 | 82.68 | +7.70 | +5.36% | 440103.6 | 657329.8 | 3.84% | | 002436 | 兴森科技 | 24.17 | -1167.20 | +1.23 | +5.36% | 1016287 | 238423.7 | 6.73% | | 688475 | 萤石网络 | 28.71 | 36.99 | +1.45 | +5.32% | 122972.3 | 35845.02 | 1.56% | | 300739 | 明阳电路 | 28.51 | 205.28 | +1.42 | +5.24% | 350383 | 97301.06 | 10.21% | | 601231 | 环旭电子 | 37.50 | 48.34 | +1.86 | +5.22% | 547440 | 200648.6 | 2.29% | | 002281 | 光迅科技 | 113.42 | 99.85 | +5.60 | +5.19% | 565982 | 641046 | 7.26% | | 688362 | 甬矽电子 | 45.37 | 213.94 | +2.23 | +5.17% | 140923.6 | 63076.29 | 3.43% | | 002512 | ST达华 | 4.15 | -33.82 | +0.20 | +5.06% | 885119.1 | 36539.03 | 8.09% | | 002199 | *ST东晶 | 8.99 | -32.16 | +0.43 | +5.02% | 20189 | 1808.69 | 0.83% | | 301189 | 奥尼电子 | 60.19 | -49.35 | +2.87 | +5.01% | 89613 | 53584.53 | 8.02% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 120530 | 6078.82 | 1.15% | | 603660 | 苏州科达 | 10.04 | -29.12 | +0.46 | +4.80% | 237975 | 23628.04 | 4.16% | | 300835 | 龙磁科技 | 92.19 | 65.25 | +4.14 | +4.70% | 41572 | 37619.57 | 5.05% | | 000823 | 超声电子 | 15.25 | 36.81 | +0.64 | +4.38% | 277832 | 42062.94 | 5.17% | | 301280 | 珠城科技 | 58.97 | 38.60 | +2.47 | +4.37% | 21525 | 12438.74 | 5.36% | | 603595 | ST东尼 | 16.28 | 95.75 | +0.67 | +4.29% | 24697 | 3943.65 | 1.06% | | 688150 | 莱特光电 | 48.19 | 88.22 | +1.97 | +4.26% | 129849.6 | 60925.22 | 3.23% | | 000988 | 华工科技 | 120.69 | 82.51 | +4.77 | +4.11% | 729951.1 | 866679.5 | 7.26% | | 603019 | 中科曙光 | 88.77 | 60.36 | +3.47 | +4.07% | 589003 | 522583 | 4.03% | | 301511 | 德福科技 | 45.51 | 1121.23 | +1.75 | +4.00% | 318004 | 142287.3 | 8.49% | | 688498 | 源杰科技 | 1273.68 | 573.37 | +48.65 | +3.97% | 24261.47 | 309452.4 | 2.86% | | 600703 | 三安光电 | 12.41 | 656.71 | +0.47 | +3.94% | 2379429 | 293699.3 | 4.77% | | 301486 | 致尚科技 | 173.95 | 131.06 | +6.54 | +3.91% | 84441 | 143977.1 | 11.65% | | 688047 | 龙芯中科 | 138.34 | -82.01 | +5.14 | +3.86% | 81726.24 | 113541.3 | 2.04% | | 688519 | 南亚新材 | 142.23 | 138.94 | +5.28 | +3.86% | 62778.89 | 87064.2 | 2.67% | | 603659 | 璞泰来 | 34.94 | 31.64 | +1.29 | +3.83% | 633360 | 219478.6 | 2.96% | | 300657 | 弘信电子 | 30.83 | 160.47 | +1.13 | +3.80% | 244131 | 74946.53 | 5.21% | | 688020 | 方邦股份 | 91.35 | -95.63 | +3.33 | +3.78% | 17124.27 | 15358.67 | 2.08% | | 001389 | 广合科技 | 131.50 | 61.16 | +4.69 | +3.70% | 91218 | 118564.3 | 6.00% | | 000938 | 紫光股份 | 28.08 | 57.58 | +0.99 | +3.65% | 1292028 | 357113.2 | 4.52% | | 301157 | 华塑科技 | 65.41 | 112.17 | +2.30 | +3.64% | 18729 | 12092.44 | 9.07% | | 300552 | 万集科技 | 26.79 | -31.53 | +0.94 | +3.64% | 68700 | 18198.17 | 5.09% | | 688636 | 智明达 | 42.31 | 72.00 | +1.48 | +3.62% | 46450.35 | 19506.27 | 2.77% | | 301419 | 阿莱德 | 46.62 | 79.49 | +1.62 | +3.60% | 91685 | 42023.49 | 11.56% | | 688693 | 锴威特 | 84.02 | -68.20 | +2.91 | +3.59% | 59105.42 | 48895.06 | 15.19% | | 301176 | 逸豪新材 | 29.90 | -114.82 | +1.03 | +3.57% | 65505 | 19192.06 | 3.99% | | 300322 | 硕贝德 | 27.56 | 196.01 | +0.94 | +3.53% | 235721 | 64413.25 | 5.35% | | 300628 | 亿联网络 | 35.84 | 17.86 | +1.17 | +3.37% | 124000 | 44710.95 | 1.71% | | 301321 | 翰博高新 | 20.64 | -30.91 | +0.66 | +3.30% | 44181 | 9066.54 | 2.99% | | 600525 | ST长园 | 5.68 | -5.96 | +0.18 | +3.27% | 132000 | 7426.129 | 1.00% | | 688655 | 迅捷兴 | 28.25 | -168.38 | +0.89 | +3.25% | 90550.96 | 25114.44 | 6.79% | | 300476 | 胜宏科技 | 299.15 | 60.53 | +9.38 | +3.24% | 356244 | 1059195 | 4.16% | | 300077 | 国民技术 | 22.54 | -132.43 | +0.70 | +3.21% | 605521 | 139266.7 | 10.69% | | 300939 | 秋田微 | 39.79 | 58.78 | +1.23 | +3.19% | 46451 | 18271.86 | 3.87% | | 603118 | 共进股份 | 14.22 | -1521.91 | +0.43 | +3.12% | 626945 | 88556.3 | 7.96% | | 688311 | 盟升电子 | 38.11 | -34.57 | +1.15 | +3.11% | 35930.42 | 13493.1 | 2.07% | | 302132 | 中航成飞 | 69.99 | -175.32 | +2.09 | +3.08% | 71174 | 49123.5 | 1.21% | | 301687 | 新广益 | 54.92 | 62.05 | +1.62 | +3.04% | 21881 | 11896.16 | 7.41% | | 688512 | 慧智微-U | 12.66 | -22.52 | +0.37 | +3.01% | 124427.2 | 15710.04 | 3.83% | | 300747 | 锐科激光 | 32.67 | 133.67 | +0.95 | +2.99% | 203196 | 66502.34 | 3.89% | | 688167 | 炬光科技 | 399.70 | -297.14 | +11.40 | +2.94% | 33340.53 | 127802.8 | 3.71% | | 300205 | *ST天喻 | 5.65 | -6.47 | +0.16 | +2.91% | 41390 | 2315.6 | 0.96% | | 600601 | 方正科技 | 10.40 | 94.13 | +0.29 | +2.87% | 864874 | 89033.74 | 2.07% | | 300042 | 朗科科技 | 48.54 | 358.32 | +1.35 | +2.86% | 265336 | 126476.4 | 13.24% | | 688375 | 国博电子 | 112.69 | 132.34 | +3.12 | +2.85% | 37575.29 | 41902.91 | 0.63% | | 300065 | 海兰信 | 25.40 | 484.56 | +0.70 | +2.83% | 596878 | 150626.7 | 9.09% | | 301308 | 江波龙 | 350.89 | 224.76 | +9.59 | +2.81% | 138960 | 483926.5 | 5.06% | | 300916 | 朗特智能 | 31.64 | 33.54 | +0.86 | +2.79% | 24091 | 7607.33 | 2.58% | | 600884 | 杉杉股份 | 15.22 | -320.71 | +0.41 | +2.77% | 935391.1 | 141041.3 | 5.10% | | 300408 | 三环集团 | 61.24 | 44.82 | +1.62 | +2.72% | 181541 | 110776.2 | 0.97% | | 300602 | 飞荣达 | 33.77 | 57.02 | +0.89 | +2.71% | 180270 | 60961.94 | 4.56% | | 301536 | 星宸科技 | 76.11 | 104.09 | +2.00 | +2.70% | 51444 | 38824.01 | 2.75% | | 688809 | 强一股份 | 354.05 | 196.79 | +9.27 | +2.69% | 15523.95 | 54191.03 | 6.37% | | 300319 | 麦捷科技 | 12.23 | 32.20 | +0.32 | +2.69% | 247725 | 30267.65 | 2.94% | | 301628 | 强达电路 | 107.05 | 66.75 | +2.80 | +2.69% | 13647 | 14405.15 | 4.90% | | 600183 | 生益科技 | 62.85 | 54.34 | +1.64 | +2.68% | 464854 | 290344.1 | 1.94% | | 002552 | 宝鼎科技 | 18.91 | 59.05 | +0.49 | +2.66% | 72411 | 13433.33 | 1.97% | | 000016 | 深康佳Ａ | 3.21 | -2.89 | +0.08 | +2.56% | 389415 | 12503.68 | 2.44% | | 002426 | 胜利精密 | 3.65 | -15.87 | +0.09 | +2.53% | 744667.1 | 26641.05 | 2.19% | | 002484 | 江海股份 | 30.50 | 38.45 | +0.75 | +2.52% | 332809 | 99135.9 | 4.06% | | 002213 | 大为股份 | 34.71 | -527.67 | +0.84 | +2.48% | 334267 | 114162.6 | 16.18% | | 000636 | 风华高科 | 20.45 | 78.78 | +0.49 | +2.45% | 418402 | 85115.63 | 3.62% | | 603936 | 博敏电子 | 14.19 | -36.24 | +0.34 | +2.45% | 246984 | 34621.25 | 3.92% | | 301391 | 卡莱特 | 78.89 | 356.44 | +1.89 | +2.45% | 14410 | 11229.09 | 1.55% | | 002977 | 天箭科技 | 28.41 | -203.88 | +0.66 | +2.38% | 16337 | 4590.96 | 2.45% | | 301389 | 隆扬电子 | 55.62 | 141.68 | +1.29 | +2.37% | 55791 | 30830.75 | 6.60% | | 688123 | 聚辰股份 | 116.55 | 50.74 | +2.67 | +2.34% | 71874.86 | 83497.5 | 4.54% | | 688079 | 美迪凯 | 15.54 | -40.85 | +0.35 | +2.30% | 115379.7 | 17730.78 | 2.85% | | 688620 | 安凯微 | 11.13 | -37.41 | +0.25 | +2.30% | 33934.21 | 3754.122 | 1.46% | | 000066 | 中国长城 | 15.40 | -64.12 | +0.34 | +2.26% | 823328 | 127657.8 | 2.55% | | 301165 | 锐捷网络 | 92.48 | 105.64 | +2.04 | +2.26% | 64384 | 59626.87 | 0.81% | | 300686 | 智动力 | 18.75 | -35.18 | +0.41 | +2.24% | 158880 | 29589.63 | 9.36% | | 002055 | ST得润 | 6.08 | -3.58 | +0.13 | +2.18% | 167303 | 10202.69 | 2.82% | | 300852 | 四会富仕 | 41.90 | 52.50 | +0.89 | +2.17% | 27996 | 11625.4 | 1.81% | | 301205 | 联特科技 | 249.10 | 287.30 | +5.25 | +2.15% | 86538 | 215114.5 | 10.38% | | 603228 | 景旺电子 | 60.70 | 48.56 | +1.27 | +2.14% | 187368 | 113288.7 | 1.92% | | 002583 | 海能达 | 10.73 | -75.69 | +0.22 | +2.09% | 241515 | 25740.42 | 1.88% | | 688146 | 中船特气 | 61.71 | 94.14 | +1.26 | +2.08% | 151820.6 | 93080.64 | 10.47% | | 002913 | 奥士康 | 51.63 | 45.91 | +1.05 | +2.08% | 51496 | 26247.67 | 1.71% | | 002130 | 沃尔核材 | 25.14 | 30.77 | +0.51 | +2.07% | 350510 | 87496.53 | 3.06% | | 688665 | 四方光电 | 47.38 | 36.42 | +0.95 | +2.05% | 7316.68 | 3469.281 | 0.72% | | 600118 | 中国卫星 | 80.52 | 2677.81 | +1.60 | +2.03% | 293003 | 235943.9 | 2.48% | | 301319 | 唯特偶 | 51.94 | 75.32 | +1.02 | +2.00% | 34344 | 17485 | 3.67% | | 002916 | 深南电路 | 267.20 | 55.56 | +5.17 | +1.97% | 109256 | 290555.7 | 1.64% | | 688210 | 统联精密 | 46.47 | 265.46 | +0.87 | +1.91% | 34160.06 | 15814.96 | 2.11% | | 300782 | 卓胜微 | 101.79 | -280.21 | +1.90 | +1.90% | 260328 | 269180.7 | 5.81% | | 603328 | 依顿电子 | 12.84 | 27.53 | +0.23 | +1.82% | 243310 | 31140.57 | 2.44% | | 002273 | 水晶光电 | 30.42 | 36.73 | +0.54 | +1.81% | 673779.1 | 207128.9 | 4.95% | | 002993 | 奥海科技 | 52.39 | 27.66 | +0.93 | +1.81% | 43845 | 23041.47 | 1.84% | | 002506 | 协鑫集成 | 4.52 | -46.49 | +0.08 | +1.80% | 3322896 | 149090.7 | 5.69% | | 300964 | 本川智能 | 74.30 | 159.10 | +1.30 | +1.78% | 39743 | 29231.86 | 7.10% | | 002415 | 海康威视 | 32.26 | 22.42 | +0.55 | +1.73% | 380346 | 121794.5 | 0.42% | | 300211 | *ST亿通 | 8.24 | -90.03 | +0.14 | +1.73% | 15243 | 1252.64 | 0.51% | | 301051 | 信濠光电 | 21.81 | -18.87 | +0.37 | +1.73% | 33058 | 7162.18 | 2.05% | | 688450 | 光格科技 | 38.37 | -31.87 | +0.65 | +1.72% | 15691.18 | 5847.314 | 3.21% | | 603267 | 鸿远电子 | 50.80 | 46.97 | +0.85 | +1.70% | 53607 | 27208.01 | 2.32% | | 688270 | 臻镭科技 | 152.06 | 301.30 | +2.52 | +1.69% | 115122.9 | 175370.3 | 5.38% | | 688220 | 翱捷科技-U | 74.04 | -79.35 | +1.22 | +1.68% | 66254.09 | 49814.07 | 1.79% | | 300479 | 神思电子 | 18.90 | 221.82 | +0.31 | +1.67% | 34160 | 6390.01 | 1.73% | | 002429 | 兆驰股份 | 10.39 | 38.24 | +0.17 | +1.66% | 695242 | 71717.02 | 1.54% | | 301152 | 天力锂能 | 29.17 | -9.05 | +0.47 | +1.64% | 40268 | 11626.03 | 5.67% | | 605218 | 伟时电子 | 18.04 | 89.58 | +0.29 | +1.63% | 23114 | 4163.64 | 1.09% | | 603083 | 剑桥科技 | 118.13 | 158.11 | +1.89 | +1.63% | 290999 | 333629.4 | 10.56% | | 301517 | 陕西华达 | 66.42 | -5631.56 | +1.06 | +1.62% | 118624 | 77953.04 | 12.09% | | 300323 | 华灿光电 | 10.05 | -37.23 | +0.16 | +1.62% | 396052 | 39691.62 | 3.33% | | 300301 | ST长方 | 3.21 | -17.72 | +0.05 | +1.58% | 243036 | 7659.6 | 3.08% | | 001285 | 瑞立科密 | 53.37 | 29.01 | +0.83 | +1.58% | 11567 | 6139.9 | 2.79% | | 688545 | 兴福电子 | 49.76 | 86.62 | +0.77 | +1.57% | 37300.46 | 18496.39 | 2.05% | | 300474 | 景嘉微 | 60.47 | -120.84 | +0.93 | +1.56% | 64541 | 39080.92 | 1.59% | | 002396 | 星网锐捷 | 28.28 | 40.51 | +0.43 | +1.54% | 99107 | 27891.08 | 1.70% | | 002636 | 金安国纪 | 36.47 | 240.17 | +0.54 | +1.50% | 363652 | 133487.9 | 5.02% | | 002906 | 华阳集团 | 30.67 | 20.60 | +0.45 | +1.49% | 101554 | 30927.82 | 1.94% | | 002214 | *ST大立 | 19.13 | -51.15 | +0.28 | +1.49% | 22937 | 4373.07 | 0.48% | | 688061 | 灿瑞科技 | 31.78 | -54.69 | +0.46 | +1.47% | 9536.818 | 3057.448 | 2.12% | | 605258 | 协和电子 | 36.86 | 46.74 | +0.53 | +1.46% | 28171 | 10366.17 | 3.20% | | 300389 | 艾比森 | 19.58 | 28.69 | +0.28 | +1.45% | 99743 | 19410.91 | 4.55% | | 688707 | 振华新材 | 13.60 | -13.07 | +0.19 | +1.42% | 42566.92 | 5741.879 | 0.84% | | 002384 | 东山精密 | 145.58 | 214.77 | +2.03 | +1.41% | 874812 | 1285761 | 6.31% | | 300581 | 晨曦航空 | 13.07 | -157.95 | +0.18 | +1.40% | 46564 | 6054.26 | 0.85% | | 688790 | 昂瑞微-UW | 136.50 | -209.96 | +1.87 | +1.39% | 5242.27 | 7158.499 | 4.35% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.12 | +1.38% | 31150 | 2731.27 | 1.11% | | 603773 | 沃格光电 | 43.72 | -70.24 | +0.58 | +1.34% | 279721 | 123068.9 | 12.45% | | 002414 | 高德红外 | 13.72 | 693.13 | +0.18 | +1.33% | 316070 | 43238.61 | 0.93% | | 301251 | 威尔高 | 67.05 | 115.00 | +0.84 | +1.27% | 43810 | 29490.24 | 8.11% | | 688141 | 杰华特 | 65.20 | -40.94 | +0.81 | +1.26% | 98764.05 | 65588.2 | 2.19% | | 300053 | 航宇微 | 17.82 | -36.39 | +0.22 | +1.25% | 212670 | 37874.17 | 3.27% | | 000977 | 浪潮信息 | 68.34 | 41.59 | +0.84 | +1.24% | 833972.9 | 570976.8 | 5.69% | | 002388 | 新亚制程 | 4.99 | -10.84 | +0.06 | +1.22% | 108920 | 5410.62 | 2.15% | | 002465 | 海格通信 | 15.03 | -47.44 | +0.18 | +1.21% | 458102 | 68653.54 | 1.85% | | 002025 | 航天电器 | 77.13 | 192.11 | +0.90 | +1.18% | 282878 | 220987.6 | 6.23% | | 688216 | 气派科技 | 28.71 | -43.71 | +0.33 | +1.16% | 17067.75 | 4904.17 | 1.61% | | 600330 | 天通股份 | 19.22 | 1086.02 | +0.22 | +1.16% | 1206135 | 231411.9 | 9.78% | | 600237 | 铜峰电子 | 8.98 | 47.24 | +0.10 | +1.13% | 105182 | 9371.649 | 1.68% | | 300073 | 当升科技 | 57.72 | 49.68 | +0.64 | +1.12% | 147321 | 84604.98 | 2.91% | | 301516 | 中远通 | 19.17 | -51.04 | +0.21 | +1.11% | 60414 | 11417.1 | 8.61% | | 002156 | 通富微电 | 45.73 | 70.42 | +0.50 | +1.11% | 429158 | 196659.4 | 2.83% | | 002236 | 大华股份 | 17.62 | 14.86 | +0.19 | +1.09% | 219959 | 38504.23 | 1.04% | | 603375 | 盛景微 | 39.50 | 171.84 | +0.42 | +1.07% | 20574 | 8157.22 | 3.23% | | 002049 | 紫光国微 | 70.12 | 41.60 | +0.74 | +1.07% | 118183 | 82739.38 | 1.39% | | 603025 | 大豪科技 | 14.26 | 22.42 | +0.15 | +1.06% | 172571 | 24726.76 | 1.56% | | 605058 | 澳弘电子 | 36.50 | 35.25 | +0.38 | +1.05% | 46440 | 16851.96 | 3.25% | | 301086 | 鸿富瀚 | 148.50 | 164.29 | +1.53 | +1.04% | 12222 | 17955.33 | 2.58% | | 002079 | 苏州固锝 | 9.73 | 81.56 | +0.10 | +1.04% | 118487 | 11457.64 | 1.46% | | 301358 | 湖南裕能 | 77.30 | 87.14 | +0.79 | +1.03% | 171731 | 131841 | 2.26% | | 002077 | 大港股份 | 15.82 | 206.68 | +0.16 | +1.02% | 130496 | 20654.65 | 2.25% | | 688103 | 国力电子 | 56.46 | 90.33 | +0.56 | +1.00% | 8359.17 | 4722.902 | 0.88% | | 301183 | 东田微 | 188.16 | 157.48 | +1.83 | +0.98% | 49650 | 93063.34 | 8.46% | | 300672 | 国科微 | 167.57 | 1053.31 | +1.62 | +0.98% | 108374 | 183682.2 | 5.15% | | 688230 | 芯导科技 | 64.47 | 71.42 | +0.61 | +0.96% | 7843.329 | 5072.918 | 0.67% | | 000576 | 甘化科工 | 9.53 | 53.31 | +0.09 | +0.95% | 46146 | 4366.2 | 1.06% | | 301366 | 一博科技 | 33.08 | 313.31 | +0.31 | +0.95% | 9759 | 3219.58 | 0.83% | | 920008 | 成电光信 | 25.76 | 67.04 | +0.24 | +0.94% | 6612 | 1691.361 | 1.97% | | 301566 | 达利凯普 | 20.59 | 54.23 | +0.19 | +0.93% | 40752 | 8377.85 | 1.93% | | 300629 | 新劲刚 | 23.05 | 308.66 | +0.21 | +0.92% | 41267 | 9470.42 | 1.90% | | 600990 | 四创电子 | 23.37 | -21.43 | +0.21 | +0.91% | 30015 | 6985.49 | 1.12% | | 002185 | 华天科技 | 12.35 | 56.77 | +0.11 | +0.90% | 648968 | 80231.51 | 1.99% | | 688800 | 瑞可达 | 88.79 | 60.41 | +0.79 | +0.90% | 42649.4 | 37903.26 | 2.07% | | 688401 | 路维光电 | 53.40 | 41.19 | +0.47 | +0.89% | 27259.46 | 14578.9 | 1.41% | | 301488 | 豪恩汽电 | 133.77 | 164.20 | +1.17 | +0.88% | 9076 | 12078.11 | 3.88% | | 002859 | 洁美科技 | 42.98 | 92.24 | +0.36 | +0.84% | 42244 | 18279.3 | 1.04% | | 600435 | 北方导航 | 14.74 | 184.83 | +0.12 | +0.82% | 133709 | 19619.01 | 0.88% | | 688143 | 长盈通 | 64.36 | 356.66 | +0.52 | +0.81% | 81918.74 | 52240.22 | 6.69% | | 002600 | 领益智造 | 13.72 | 43.83 | +0.11 | +0.81% | 830068 | 114553.4 | 1.15% | | 688775 | 影石创新 | 194.60 | 80.94 | +1.52 | +0.79% | 7648.46 | 14780.86 | 2.33% | | 688184 | ST帕瓦 | 10.48 | -3.40 | +0.08 | +0.77% | 3980.89 | 417.7244 | 0.40% | | 002866 | 传艺科技 | 22.34 | 75.35 | +0.17 | +0.77% | 225586 | 50440.05 | 12.45% | | 605358 | 立昂微 | 35.77 | -75.19 | +0.27 | +0.76% | 99954 | 35867.12 | 1.49% | | 600764 | 中国海防 | 24.22 | 73.83 | +0.18 | +0.75% | 28639 | 6908.689 | 0.40% | | 603989 | 艾华集团 | 18.88 | 34.04 | +0.14 | +0.75% | 37407 | 7095.71 | 0.94% | | 300456 | 赛微电子 | 53.03 | 26.35 | +0.39 | +0.74% | 423718 | 223205.9 | 7.09% | | 002947 | 恒铭达 | 67.86 | 32.69 | +0.48 | +0.71% | 126541 | 85768.57 | 6.57% | | 688788 | 科思科技 | 58.29 | -31.41 | +0.41 | +0.71% | 11146.32 | 6449.671 | 0.71% | | 301182 | 凯旺科技 | 60.10 | -54.48 | +0.42 | +0.70% | 34686 | 20968.03 | 3.62% | | 002222 | 福晶科技 | 86.08 | 150.61 | +0.60 | +0.70% | 245245 | 209515.6 | 5.24% | | 688381 | 帝奥微 | 23.09 | -63.72 | +0.16 | +0.70% | 24410.74 | 5656.623 | 0.99% | | 603678 | 火炬电子 | 32.58 | 48.45 | +0.22 | +0.68% | 58235 | 18804.41 | 1.22% | | 688416 | 恒烁股份 | 77.41 | -42.34 | +0.51 | +0.66% | 25763.7 | 19992 | 3.10% | | 000970 | 中科三环 | 12.29 | 163.62 | +0.08 | +0.66% | 163577 | 20146.49 | 1.35% | | 300351 | 永贵电器 | 15.75 | 98.01 | +0.10 | +0.64% | 42168 | 6665.87 | 1.60% | | 688107 | 安路科技 | 28.65 | -42.15 | +0.18 | +0.63% | 55254.77 | 16022.15 | 1.38% | | 002463 | 沪电股份 | 88.87 | 44.74 | +0.55 | +0.62% | 583869 | 518732.3 | 3.04% | | 000561 | 烽火电子 | 9.72 | -39.03 | +0.06 | +0.62% | 60798 | 5881.4 | 0.78% | | 002709 | 天赐材料 | 47.01 | 70.37 | +0.29 | +0.62% | 862940.9 | 402163 | 5.72% | | 300842 | 帝科股份 | 83.92 | -44.10 | +0.51 | +0.61% | 38138 | 31977.51 | 2.95% | | 300102 | 乾照光电 | 31.38 | 251.90 | +0.19 | +0.61% | 256212 | 80646.03 | 2.80% | | 600288 | 大恒科技 | 14.93 | 151.18 | +0.09 | +0.61% | 35055 | 5212.43 | 0.80% | | 002189 | 中光学 | 19.92 | -9.65 | +0.12 | +0.61% | 15087 | 3000.09 | 0.58% | | 002938 | 鹏鼎控股 | 56.64 | 35.13 | +0.34 | +0.60% | 202771 | 114546 | 0.88% | | 688608 | 恒玄科技 | 169.00 | 48.00 | +1.01 | +0.60% | 26763.68 | 45260.88 | 1.59% | | 600888 | 新疆众和 | 8.49 | 19.92 | +0.05 | +0.59% | 250542 | 21209.87 | 1.61% | | 300455 | 航天智装 | 23.90 | -95.33 | +0.14 | +0.59% | 58078 | 13915.97 | 0.82% | | 300726 | 宏达电子 | 43.46 | 51.90 | +0.24 | +0.56% | 31050 | 13462.87 | 1.45% | | 300762 | 上海瀚讯 | 36.24 | -281.83 | +0.20 | +0.55% | 179821 | 64999.85 | 2.86% | | 002138 | 顺络电子 | 34.44 | 27.20 | +0.19 | +0.55% | 134898 | 46479.57 | 1.78% | | 301314 | 科瑞思 | 47.22 | 174.81 | +0.26 | +0.55% | 5035 | 2370.56 | 2.76% | | 300045 | 华力创通 | 21.85 | -138.19 | +0.12 | +0.55% | 93738 | 20467.56 | 1.82% | | 688484 | 南芯科技 | 36.72 | 65.95 | +0.20 | +0.55% | 20677.94 | 7596.022 | 0.48% | | 300811 | 铂科新材 | 82.75 | 62.64 | +0.45 | +0.55% | 49714 | 41280.98 | 2.09% | | 001314 | 亿道信息 | 42.39 | 301.40 | +0.23 | +0.55% | 10294 | 4360.96 | 0.83% | | 002815 | 崇达技术 | 14.77 | 58.99 | +0.08 | +0.54% | 153163 | 22584.22 | 1.97% | | 300548 | 长芯博创 | 225.00 | 195.92 | +1.20 | +0.54% | 196620 | 432799.5 | 7.30% | | 603296 | 华勤技术 | 99.32 | 24.88 | +0.52 | +0.53% | 115979 | 116168.6 | 2.04% | | 300223 | 北京君正 | 112.13 | 143.82 | +0.57 | +0.51% | 136437 | 153493.1 | 3.24% | | 688372 | 伟测科技 | 150.71 | 94.12 | +0.76 | +0.51% | 56364.38 | 85346.17 | 3.36% | | 300346 | 南大光电 | 47.76 | 103.23 | +0.24 | +0.51% | 176517 | 84288.02 | 2.69% | | 688153 | 唯捷创芯 | 34.12 | 863.95 | +0.17 | +0.50% | 21258.44 | 7263.424 | 0.52% | | 688711 | 宏微科技 | 27.54 | -446.53 | +0.13 | +0.47% | 22836.83 | 6298.93 | 1.07% | | 688486 | 龙迅股份 | 64.00 | 49.63 | +0.30 | +0.47% | 22752.4 | 14654.6 | 1.71% | | 920914 | 远航精密 | 24.23 | 36.39 | +0.11 | +0.46% | 11086 | 2679.271 | 1.11% | | 600130 | *ST波导 | 4.52 | 645.63 | +0.02 | +0.44% | 153510 | 6990.11 | 2.05% | | 688288 | 鸿泉技术 | 25.12 | 36.84 | +0.11 | +0.44% | 17816.33 | 4465.06 | 1.78% | | 688195 | 腾景科技 | 327.52 | 600.12 | +1.43 | +0.44% | 64437.73 | 206807 | 4.98% | | 300397 | 天和防务 | 11.71 | -48.69 | +0.05 | +0.43% | 56189 | 6566.51 | 1.39% | | 002456 | 欧菲光 | 9.39 | 758.23 | +0.04 | +0.43% | 828476 | 77909.06 | 2.50% | | 002134 | 天津普林 | 21.24 | 1099.04 | +0.09 | +0.43% | 35612 | 7494.75 | 1.45% | | 688593 | 新相微 | 32.33 | 1126.64 | +0.13 | +0.40% | 80977.56 | 26026.01 | 2.51% | | 002579 | 中京电子 | 12.70 | 244.35 | +0.05 | +0.40% | 352223 | 44572.66 | 6.04% | | 600877 | 电科芯片 | 16.19 | 976.57 | +0.06 | +0.37% | 95060 | 15409.65 | 0.80% | | 603068 | 博通集成 | 32.45 | 264.12 | +0.12 | +0.37% | 15914 | 5178.51 | 1.05% | | 603528 | 多伦科技 | 8.14 | -103.57 | +0.03 | +0.37% | 58559 | 4737.23 | 0.83% | | 688388 | 嘉元科技 | 46.15 | -389.71 | +0.17 | +0.37% | 267345.3 | 120222.8 | 5.87% | | 600345 | 长江通信 | 54.56 | 130.77 | +0.20 | +0.37% | 370489 | 203284.9 | 17.51% | | 002935 | 天奥电子 | 18.49 | 123.53 | +0.06 | +0.33% | 28912 | 5350 | 0.70% | | 603072 | 天和磁材 | 37.01 | 65.49 | +0.12 | +0.33% | 18759 | 6950.18 | 1.49% | | 000733 | 振华科技 | 46.43 | 27.12 | +0.15 | +0.32% | 49460 | 22949.91 | 0.89% | | 688511 | *ST天微 | 21.92 | 85.85 | +0.07 | +0.32% | 16334.95 | 3633.456 | 1.22% | | 688322 | 奥比中光-UW | 80.93 | 307.96 | +0.25 | +0.31% | 47617.23 | 38406.13 | 1.49% | | 002475 | 立讯精密 | 58.36 | 26.90 | +0.18 | +0.31% | 1879122 | 1097434 | 2.59% | | 688515 | 裕太微-U | 127.79 | -54.02 | +0.39 | +0.31% | 11741.78 | 15168.11 | 2.36% | | 301348 | 蓝箭电子 | 24.52 | -512.47 | +0.07 | +0.29% | 47854 | 11784.38 | 3.08% | | 300666 | 江丰电子 | 156.94 | 80.93 | +0.44 | +0.28% | 75324 | 117800.7 | 3.41% | | 301328 | 维峰电子 | 50.14 | 55.64 | +0.14 | +0.28% | 11924 | 5916.24 | 1.09% | | 600203 | 福日电子 | 11.32 | -41.23 | +0.03 | +0.27% | 70171 | 7937.871 | 1.18% | | 688662 | 富信科技 | 63.90 | 141.36 | +0.16 | +0.25% | 34217.5 | 21610.61 | 3.88% | | 603005 | 晶方科技 | 28.07 | 49.53 | +0.07 | +0.25% | 131822 | 37037.93 | 2.02% | | 603712 | 七一二 | 16.32 | -29.46 | +0.04 | +0.25% | 34277 | 5578.51 | 0.44% | | 688653 | 康希通信 | 12.93 | -75.40 | +0.03 | +0.23% | 30787.35 | 4001.466 | 0.97% | | 301458 | 钧崴电子 | 34.71 | 71.98 | +0.08 | +0.23% | 21555 | 7441.34 | 1.83% | | 300576 | 容大感光 | 35.00 | 110.52 | +0.08 | +0.23% | 27236 | 9555.13 | 1.17% | | 688728 | 格科微 | 13.18 | 149.75 | +0.03 | +0.23% | 59584.5 | 7835.879 | 0.24% | | 688539 | 高华科技 | 35.71 | 109.10 | +0.08 | +0.22% | 13065.96 | 4664.624 | 1.25% | | 688049 | 炬芯科技 | 46.45 | 39.77 | +0.10 | +0.22% | 32580.81 | 15121.28 | 1.86% | | 603386 | 骏亚科技 | 13.98 | -38.81 | +0.03 | +0.22% | 26720 | 3724.45 | 0.82% | | 300127 | 银河磁体 | 30.10 | 54.73 | +0.06 | +0.20% | 50036 | 15145.84 | 2.17% | | 688439 | 振华风光 | 50.55 | 61.20 | +0.10 | +0.20% | 9929.68 | 5016.274 | 0.50% | | 301326 | 捷邦科技 | 152.30 | -338.84 | +0.29 | +0.19% | 10889 | 16689.56 | 1.51% | | 300046 | 台基股份 | 31.71 | 152.78 | +0.06 | +0.19% | 32470 | 10347.72 | 1.37% | | 688783 | 西安奕材-U | 21.95 | -120.15 | +0.04 | +0.18% | 19553.31 | 4273.602 | 1.19% | | 000021 | 深科技 | 28.15 | 43.18 | +0.05 | +0.18% | 456022 | 128379.2 | 2.90% | | 300128 | 锦富技术 | 6.04 | -28.64 | +0.01 | +0.17% | 128252 | 7717.52 | 0.99% | | 688584 | 上海合晶 | 19.78 | 105.01 | +0.03 | +0.15% | 17975.6 | 3558.759 | 0.52% | | 301631 | 壹连科技 | 88.53 | 29.90 | +0.13 | +0.15% | 6319 | 5622.95 | 2.06% | | 301041 | 金百泽 | 27.25 | 117.82 | +0.04 | +0.15% | 18773 | 5136.8 | 2.38% | | 002151 | 北斗星通 | 37.84 | -79.89 | +0.05 | +0.13% | 91741 | 34687.95 | 2.07% | | 301630 | 同宇新材 | 238.31 | 70.08 | +0.31 | +0.13% | 11831 | 28095.89 | 11.83% | | 002635 | 安洁科技 | 15.49 | 91.88 | +0.02 | +0.13% | 179230 | 27907.96 | 4.53% | | 600100 | 同方股份 | 8.05 | 159.36 | +0.01 | +0.12% | 243156 | 19551.65 | 0.73% | | 002449 | 国星光电 | 8.13 | -386.98 | +0.01 | +0.12% | 97012 | 7908.62 | 1.57% | | 000050 | 深天马Ａ | 8.31 | 122.02 | +0.01 | +0.12% | 100675 | 8361.93 | 0.41% | | 688458 | 美芯晟 | 34.74 | -161.46 | +0.04 | +0.12% | 10445.54 | 3648.45 | 1.23% | | 301141 | 中科磁业 | 52.88 | 165.89 | +0.06 | +0.11% | 29945 | 15926.71 | 6.73% | | 600360 | *ST华微 | 9.12 | 49.93 | +0.01 | +0.11% | 66979 | 6094.2 | 0.70% | | 002383 | 合众思壮 | 9.61 | -47.22 | +0.01 | +0.10% | 46328 | 4444.58 | 0.63% | | 002992 | 宝明科技 | 51.90 | -1185.20 | +0.05 | +0.10% | 11976 | 6197.75 | 0.76% | | 300270 | 中威电子 | 10.45 | -56.75 | +0.01 | +0.10% | 24220 | 2524.99 | 0.93% | | 688352 | 颀中科技 | 12.75 | 57.04 | +0.01 | +0.08% | 57901.28 | 7404.729 | 1.58% | | 301132 | 满坤科技 | 41.05 | 44.42 | +0.03 | +0.07% | 30845 | 12656.68 | 3.26% | | 688182 | 灿勤科技 | 28.18 | 119.93 | +0.02 | +0.07% | 24375.19 | 6857.788 | 0.61% | | 300956 | 英力股份 | 14.78 | 242.75 | +0.01 | +0.07% | 20419 | 3017.82 | 0.97% | | 002829 | 星网宇达 | 22.44 | -28.15 | +0.01 | +0.04% | 22630 | 5077.91 | 1.55% | | 300965 | 恒宇信通 | 54.40 | 90.50 | +0.02 | +0.04% | 2322 | 1259.97 | 0.43% | | 301330 | 熵基科技 | 34.11 | 42.12 | +0.01 | +0.03% | 13073 | 4448.98 | 0.67% | | 300308 | 中际旭创 | 734.81 | 75.62 | +0.16 | +0.02% | 169556 | 1234859 | 1.53% | | 000801 | 四川九洲 | 13.78 | 78.17 | 0.00 | 0.00% | 51718 | 7116.88 | 0.51% | | 600171 | 上海贝岭 | 27.40 | 82.23 | 0.00 | 0.00% | 53022 | 14585.03 | 0.75% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600460 | 士兰微 | 26.58 | 81.90 | 0.00 | 0.00% | 131031 | 34848.11 | 0.79% | | 600666 | 奥瑞德 | 6.30 | 117.96 | 0.00 | 0.00% | 3795370 | 238805.9 | 15.68% | | 603186 | 华正新材 | 72.93 | 41.32 | 0.00 | 0.00% | 85287 | 62530.68 | 5.44% | | 300968 | 格林精密 | 11.89 | 195.24 | 0.00 | 0.00% | 21659 | 2575.12 | 0.52% | | 920198 | 微创光电 | 8.67 | 79.62 | 0.00 | 0.00% | 3750 | 325.573 | 0.53% | | 688469 | 芯联集成-U | 6.55 | -74.09 | 0.00 | 0.00% | 348651.2 | 22840.73 | 0.79% | | 688549 | 中巨芯-U | 9.20 | 2475.71 | 0.00 | 0.00% | 144885.5 | 13353.37 | 2.46% | | 688981 | 中芯国际 | 101.00 | 160.56 | -0.01 | -0.01% | 276585.3 | 279598.9 | 1.38% | | 688720 | 艾森股份 | 74.79 | 149.39 | -0.01 | -0.01% | 24247.75 | 18184.3 | 4.30% | | 603052 | 可川科技 | 69.95 | 385.18 | -0.03 | -0.04% | 93192 | 65556.03 | 4.96% | | 300735 | 光弘科技 | 21.98 | 51.77 | -0.01 | -0.05% | 43934 | 9674.98 | 0.58% | | 002179 | 中航光电 | 36.82 | 36.07 | -0.02 | -0.05% | 243773 | 90321.39 | 1.16% | | 002937 | 兴瑞科技 | 30.58 | 58.90 | -0.02 | -0.07% | 53704 | 16452.97 | 1.81% | | 301600 | 慧翰股份 | 103.14 | 61.09 | -0.08 | -0.08% | 5768 | 5956.88 | 1.79% | | 688326 | 经纬恒润-W | 116.84 | -65.12 | -0.11 | -0.09% | 9611.599 | 11240.46 | 0.86% | | 688209 | 英集芯 | 20.98 | 51.29 | -0.02 | -0.10% | 45016.2 | 9469.745 | 1.04% | | 301050 | 雷电微力 | 46.59 | 91.69 | -0.05 | -0.11% | 26136 | 12203.96 | 1.24% | | 300752 | 隆利科技 | 17.69 | 53.46 | -0.02 | -0.11% | 30978 | 5425.41 | 1.97% | | 300627 | 华测导航 | 33.71 | 38.65 | -0.04 | -0.12% | 46054 | 15513.8 | 0.71% | | 603890 | 春秋电子 | 15.62 | 23.16 | -0.02 | -0.13% | 130035 | 20418.81 | 2.91% | | 688596 | 正帆科技 | 30.31 | 33.34 | -0.04 | -0.13% | 34124.42 | 10372.21 | 1.16% | | 688110 | 东芯股份 | 116.83 | -282.36 | -0.17 | -0.15% | 76916.03 | 89699.11 | 1.74% | | 300787 | 海能实业 | 12.05 | 33.25 | -0.02 | -0.17% | 22579 | 2734.53 | 1.15% | | 688080 | 映翰通 | 53.64 | 26.29 | -0.09 | -0.17% | 6317.32 | 3390.55 | 0.86% | | 688027 | 国盾量子 | 549.76 | 10487.73 | -0.96 | -0.17% | 13783.42 | 75195.83 | 1.71% | | 688721 | 龙图光罩 | 39.37 | 93.71 | -0.07 | -0.18% | 6007.69 | 2370.26 | 1.12% | | 688286 | 敏芯股份 | 68.64 | 77.89 | -0.13 | -0.19% | 8048.65 | 5540.247 | 1.44% | | 300709 | 精研科技 | 41.97 | 45.72 | -0.08 | -0.19% | 36175 | 15208.04 | 2.42% | | 688380 | 中微半导 | 45.30 | 63.82 | -0.09 | -0.20% | 56906.03 | 25808.04 | 1.42% | | 600353 | 旭光电子 | 14.99 | 77.00 | -0.03 | -0.20% | 130055 | 19528.37 | 1.57% | | 300327 | 中颖电子 | 24.98 | 141.74 | -0.05 | -0.20% | 40355 | 10116.94 | 1.19% | | 688387 | 信科移动-U | 14.95 | -186.65 | -0.03 | -0.20% | 366865.1 | 54869.75 | 1.82% | | 002813 | 路畅科技 | 24.34 | -31.16 | -0.05 | -0.20% | 6729 | 1643.11 | 0.56% | | 688522 | 纳睿雷达 | 32.45 | 79.45 | -0.07 | -0.22% | 14161.24 | 4606.194 | 1.15% | | 300710 | 万隆光电 | 29.84 | -13.32 | -0.07 | -0.23% | 18312 | 5425.55 | 2.46% | | 688055 | 龙腾光电 | 4.19 | -69.12 | -0.01 | -0.24% | 105030.6 | 4391.163 | 0.32% | | 000725 | 京东方Ａ | 4.03 | 25.49 | -0.01 | -0.25% | 2742846 | 110215.2 | 0.75% | | 002045 | 国光电器 | 11.83 | 237.92 | -0.03 | -0.25% | 37219 | 4403.04 | 0.66% | | 688766 | 普冉股份 | 253.60 | 180.92 | -0.65 | -0.26% | 38913.44 | 98759.8 | 2.63% | | 688261 | 东微半导 | 73.83 | 205.41 | -0.19 | -0.26% | 18648.75 | 13827.68 | 1.53% | | 000509 | 华塑控股 | 3.64 | -364.81 | -0.01 | -0.27% | 183068 | 6656.41 | 1.71% | | 688432 | 有研硅 | 14.29 | 85.37 | -0.04 | -0.28% | 60544.65 | 8700.366 | 0.48% | | 300136 | 信维通信 | 63.81 | 100.41 | -0.18 | -0.28% | 317813 | 203276.8 | 3.86% | | 002841 | 视源股份 | 34.10 | 23.42 | -0.10 | -0.29% | 35917 | 12300.1 | 0.69% | | 688798 | 艾为电子 | 67.42 | 49.58 | -0.20 | -0.30% | 13329.76 | 9023.32 | 0.98% | | 300831 | 派瑞股份 | 16.81 | 546.24 | -0.05 | -0.30% | 75731 | 12749.55 | 4.11% | | 688582 | 芯动联科 | 61.90 | 81.96 | -0.19 | -0.31% | 26833.19 | 16641.4 | 1.07% | | 002881 | 美格智能 | 38.42 | 81.30 | -0.12 | -0.31% | 19541 | 7503.06 | 1.07% | | 002782 | 可立克 | 22.20 | 36.75 | -0.07 | -0.31% | 57753 | 12881.89 | 1.19% | | 688535 | 华海诚科 | 119.61 | 473.54 | -0.39 | -0.32% | 16522.27 | 19824.71 | 2.05% | | 002960 | 青鸟消防 | 12.13 | 33.39 | -0.04 | -0.33% | 79288 | 9556.19 | 0.98% | | 603501 | 豪威集团 | 95.03 | 29.63 | -0.32 | -0.34% | 87501 | 83191.78 | 0.72% | | 300936 | 中英科技 | 64.97 | -1374.14 | -0.22 | -0.34% | 26605 | 17291.7 | 5.61% | | 301491 | 汉桑科技 | 50.13 | 29.61 | -0.17 | -0.34% | 2634 | 1317.89 | 0.92% | | 688126 | 沪硅产业 | 17.66 | -54.79 | -0.06 | -0.34% | 150902 | 26687.32 | 0.55% | | 002313 | 日海智能 | 8.63 | -29.61 | -0.03 | -0.35% | 22602 | 1952.96 | 0.60% | | 920357 | 雅葆轩 | 22.45 | 29.32 | -0.08 | -0.36% | 1866 | 419.7299 | 0.55% | | 603175 | 超颖电子 | 86.88 | 164.12 | -0.31 | -0.36% | 21843 | 19114.15 | 4.96% | | 000547 | 航天发展 | 26.39 | -26.30 | -0.10 | -0.38% | 595642 | 158127.9 | 3.75% | | 301678 | 新恒汇 | 62.00 | 87.33 | -0.24 | -0.39% | 12709 | 7895.18 | 2.65% | | 300101 | 振芯科技 | 20.57 | 188.91 | -0.08 | -0.39% | 65925 | 13584.3 | 1.16% | | 300565 | 科信技术 | 14.87 | -25.55 | -0.06 | -0.40% | 178690 | 26503.85 | 7.83% | | 300120 | 经纬辉开 | 7.41 | -79.55 | -0.03 | -0.40% | 38876 | 2883.73 | 0.74% | | 002766 | 索菱股份 | 4.85 | -76.10 | -0.02 | -0.41% | 50438 | 2442.69 | 0.59% | | 002855 | 捷荣技术 | 11.83 | -7.21 | -0.05 | -0.42% | 20937 | 2471.95 | 0.85% | | 300866 | 安克创新 | 116.00 | 24.44 | -0.50 | -0.43% | 58566 | 67452.95 | 1.90% | | 920981 | 晶赛科技 | 30.13 | 237.92 | -0.13 | -0.43% | 9268 | 2799.797 | 2.48% | | 002351 | 漫步者 | 11.45 | 23.62 | -0.05 | -0.43% | 28100 | 3220.13 | 0.54% | | 688138 | 清溢光电 | 27.39 | 46.07 | -0.12 | -0.44% | 17524.83 | 4807.85 | 0.56% | | 688629 | 华丰科技 | 125.01 | 226.90 | -0.56 | -0.45% | 111832.6 | 140248.1 | 6.15% | | 603290 | 斯达半导 | 100.25 | 59.26 | -0.45 | -0.45% | 19900 | 19987.76 | 0.83% | | 300353 | 东土科技 | 19.47 | 294.75 | -0.09 | -0.46% | 59728 | 11666.42 | 1.11% | | 600584 | 长电科技 | 42.82 | 48.95 | -0.20 | -0.46% | 341896 | 147026.3 | 1.91% | | 301413 | 安培龙 | 118.80 | 125.20 | -0.56 | -0.47% | 17182 | 20428.33 | 2.92% | | 300088 | 长信科技 | 6.20 | 44.33 | -0.03 | -0.48% | 226626 | 14100.97 | 0.91% | | 688609 | 九联科技 | 8.23 | -26.29 | -0.04 | -0.48% | 30407.18 | 2499.432 | 0.61% | | 001339 | 智微智能 | 63.78 | 92.65 | -0.31 | -0.48% | 42572 | 27300.15 | 3.57% | | 300870 | 欧陆通 | 312.48 | 102.30 | -1.52 | -0.48% | 45486 | 142630.2 | 4.17% | | 603341 | 龙旗科技 | 38.36 | 34.26 | -0.19 | -0.49% | 30558 | 11729.68 | 1.15% | | 000020 | 深华发Ａ | 15.72 | 101.72 | -0.08 | -0.51% | 46282 | 7231.98 | 2.55% | | 002446 | 盛路通信 | 9.81 | -12.27 | -0.05 | -0.51% | 152158 | 14937.1 | 1.79% | | 002835 | 同为股份 | 15.69 | 20.17 | -0.08 | -0.51% | 11706 | 1839.92 | 0.92% | | 600563 | 法拉电子 | 119.38 | 22.53 | -0.62 | -0.52% | 38527 | 46093.41 | 1.71% | | 300976 | 达瑞电子 | 57.76 | 26.65 | -0.30 | -0.52% | 7113 | 4124.31 | 0.83% | | 920139 | 华岭股份 | 17.05 | -82.15 | -0.09 | -0.53% | 14763 | 2527.508 | 0.57% | | 300708 | 聚灿光电 | 9.47 | 43.37 | -0.05 | -0.53% | 143012 | 13570.01 | 2.01% | | 300296 | 利亚德 | 7.54 | -25.82 | -0.04 | -0.53% | 511452 | 38705.83 | 2.25% | | 300582 | 英飞特 | 13.16 | -33.79 | -0.07 | -0.53% | 33697 | 4440.34 | 1.52% | | 300623 | 捷捷微电 | 28.16 | 48.08 | -0.15 | -0.53% | 73294 | 20742.05 | 0.96% | | 300857 | 协创数据 | 207.14 | 61.57 | -1.11 | -0.53% | 175301 | 373482.3 | 5.10% | | 603893 | 瑞芯微 | 169.11 | 69.61 | -0.91 | -0.54% | 60872 | 103254.6 | 1.45% | | 301180 | 万祥科技 | 19.94 | -282.45 | -0.11 | -0.55% | 41939 | 8356.391 | 2.56% | | 688503 | 聚和材料 | 91.87 | 52.98 | -0.51 | -0.55% | 78723.06 | 71715.64 | 3.92% | | 300638 | 广和通 | 25.10 | 65.04 | -0.14 | -0.55% | 70076 | 17630.36 | 1.32% | | 300793 | 佳禾智能 | 14.26 | -2764.53 | -0.08 | -0.56% | 21068 | 3009.96 | 0.57% | | 002376 | 新北洋 | 7.10 | 81.63 | -0.04 | -0.56% | 49025 | 3488.29 | 0.63% | | 300449 | 汉邦高科 | 7.09 | -30.27 | -0.04 | -0.56% | 39201 | 2784.78 | 1.02% | | 002681 | 奋达科技 | 5.28 | -218.89 | -0.03 | -0.56% | 148966 | 7878.15 | 0.95% | | 002861 | 瀛通通讯 | 15.83 | 279.80 | -0.09 | -0.57% | 28656 | 4535.93 | 1.91% | | 301577 | 美信科技 | 62.98 | 99.38 | -0.36 | -0.57% | 6643 | 4176.48 | 3.53% | | 600839 | 四川长虹 | 8.70 | 29.38 | -0.05 | -0.57% | 250838 | 21839.25 | 0.54% | | 002241 | 歌尔股份 | 24.27 | 29.60 | -0.14 | -0.57% | 491282 | 119282.1 | 1.57% | | 002845 | 同兴达 | 13.83 | -81.89 | -0.08 | -0.58% | 26664 | 3698.08 | 1.19% | | 600980 | 北矿科技 | 22.43 | 34.08 | -0.13 | -0.58% | 22554 | 5080.55 | 1.19% | | 300563 | 神宇股份 | 32.07 | 89.19 | -0.19 | -0.59% | 19915 | 6416.51 | 1.55% | | 002180 | 纳思达 | 16.78 | -34.67 | -0.10 | -0.59% | 49630 | 8343.431 | 0.36% | | 301578 | 辰奕智能 | 33.47 | 75.93 | -0.20 | -0.59% | 2683 | 900.55 | 1.16% | | 600775 | 南京熊猫 | 13.34 | 1135.94 | -0.08 | -0.60% | 101385 | 13533.23 | 1.51% | | 300590 | 移为通信 | 11.67 | 62.20 | -0.07 | -0.60% | 21233 | 2491.54 | 0.60% | | 688260 | 昀冢科技 | 26.67 | -16.84 | -0.16 | -0.60% | 22200.99 | 5937.813 | 1.85% | | 920183 | 海菲曼 | 37.64 | 24.63 | -0.23 | -0.61% | 2405 | 907.4128 | 2.14% | | 000063 | 中兴通讯 | 35.57 | 30.29 | -0.22 | -0.61% | 697912 | 249134 | 1.73% | | 688591 | 泰凌微 | 37.52 | 70.97 | -0.24 | -0.64% | 20298.85 | 7661.593 | 1.21% | | 300802 | 矩子科技 | 18.74 | 61.10 | -0.12 | -0.64% | 22026 | 4137.12 | 1.13% | | 300213 | 佳讯飞鸿 | 7.80 | 204.43 | -0.05 | -0.64% | 38009 | 2971.18 | 0.69% | | 300647 | 超频三 | 6.23 | -7.72 | -0.04 | -0.64% | 63142 | 3937.8 | 1.44% | | 301622 | 英思特 | 65.36 | 46.69 | -0.42 | -0.64% | 17974 | 11855.12 | 2.86% | | 920640 | 富士达 | 34.23 | 82.67 | -0.22 | -0.64% | 24171 | 8285.807 | 1.34% | | 301150 | 中一科技 | 57.35 | 582.25 | -0.38 | -0.66% | 102257 | 57362.59 | 4.59% | | 001388 | 信通电子 | 38.64 | 43.79 | -0.26 | -0.67% | 3262 | 1261.74 | 1.05% | | 300701 | 森霸传感 | 11.73 | 51.93 | -0.08 | -0.68% | 18902 | 2227.74 | 0.76% | | 300269 | 联建光电 | 7.30 | 127.40 | -0.05 | -0.68% | 108826 | 7970.6 | 2.07% | | 000100 | TCL科技 | 4.31 | 19.85 | -0.03 | -0.69% | 1724923 | 74043.4 | 0.90% | | 002660 | 茂硕电源 | 8.56 | -13.03 | -0.06 | -0.70% | 22567 | 1936.87 | 0.66% | | 300847 | 中船汉光 | 15.68 | 40.37 | -0.11 | -0.70% | 16342 | 2562.52 | 0.55% | | 920001 | 纬达光电 | 15.57 | -122.02 | -0.11 | -0.70% | 14184 | 2213.733 | 1.60% | | 300566 | 激智科技 | 18.28 | 25.50 | -0.13 | -0.71% | 22557 | 4133.27 | 1.00% | | 301608 | 博实结 | 84.77 | 34.08 | -0.61 | -0.71% | 3746 | 3158.1 | 0.94% | | 600198 | 大唐电信 | 8.29 | 156.92 | -0.06 | -0.72% | 62702 | 5203.2 | 0.48% | | 301611 | 珂玛科技 | 93.50 | 123.65 | -0.68 | -0.72% | 62323 | 58430.27 | 4.25% | | 688175 | 高凌信息 | 35.52 | -88.87 | -0.26 | -0.73% | 16610.02 | 5859.359 | 1.28% | | 603042 | 华脉科技 | 21.83 | -257.43 | -0.16 | -0.73% | 167938 | 36134.7 | 10.46% | | 603986 | 兆易创新 | 263.14 | 111.95 | -1.95 | -0.74% | 334512 | 884735.9 | 5.01% | | 301282 | 金禄电子 | 37.56 | 62.80 | -0.28 | -0.74% | 69086 | 25898.89 | 5.88% | | 300884 | 狄耐克 | 13.38 | -106.00 | -0.10 | -0.74% | 18778 | 2526.28 | 0.98% | | 688489 | 三未信安 | 38.60 | -101.89 | -0.29 | -0.75% | 4497.54 | 1739.479 | 0.39% | | 002106 | 莱宝高科 | 10.64 | 30.64 | -0.08 | -0.75% | 53326 | 5671.47 | 0.76% | | 300079 | 数码视讯 | 5.32 | 284.08 | -0.04 | -0.75% | 133193 | 7115.32 | 1.04% | | 688533 | 上声电子 | 26.50 | 23.75 | -0.20 | -0.75% | 5213.64 | 1387.472 | 0.32% | | 001229 | 魅视科技 | 35.40 | 53.28 | -0.27 | -0.76% | 13387 | 4788.35 | 2.54% | | 603390 | 通达电气 | 11.80 | 65.05 | -0.09 | -0.76% | 24369 | 2880.93 | 0.70% | | 301318 | 维海德 | 26.52 | 29.39 | -0.21 | -0.79% | 4779 | 1273.28 | 0.54% | | 688592 | 司南导航 | 41.64 | -69.86 | -0.33 | -0.79% | 5206.69 | 2175.895 | 1.35% | | 301589 | 诺瓦星云 | 165.61 | 26.50 | -1.32 | -0.79% | 2321 | 3855.05 | 0.67% | | 688776 | 国光电气 | 82.70 | -247.36 | -0.66 | -0.79% | 9492.76 | 7863.479 | 0.88% | | 688548 | 广钢气体 | 23.74 | 109.47 | -0.19 | -0.79% | 122556.2 | 28738.27 | 1.77% | | 600060 | 海信视像 | 22.48 | 11.95 | -0.18 | -0.79% | 54522 | 12267.71 | 0.42% | | 688282 | 理工导航 | 74.40 | -709.10 | -0.61 | -0.81% | 11556.75 | 8513.804 | 1.31% | | 002369 | 卓翼科技 | 7.26 | -16.47 | -0.06 | -0.82% | 54137 | 3945.82 | 0.96% | | 300656 | 民德电子 | 21.36 | -31.81 | -0.18 | -0.84% | 29137 | 6225.47 | 2.19% | | 002137 | 实益达 | 8.21 | -236.23 | -0.07 | -0.85% | 51662 | 4246.75 | 1.30% | | 003026 | 中晶科技 | 36.27 | 106.94 | -0.31 | -0.85% | 31446 | 11425.79 | 3.29% | | 600745 | 闻泰科技 | 31.36 | -22.51 | -0.27 | -0.85% | 97561 | 30654.9 | 0.78% | | 002981 | 朝阳科技 | 24.39 | 45.46 | -0.21 | -0.85% | 13887 | 3395.68 | 1.16% | | 300555 | ST路通 | 13.76 | -47.74 | -0.12 | -0.86% | 19573 | 2701.33 | 0.99% | | 920641 | 格利尔 | 18.25 | 192.11 | -0.16 | -0.87% | 7546 | 1378.352 | 1.66% | | 300256 | 星星科技 | 3.42 | -15.61 | -0.03 | -0.87% | 85390 | 2928.62 | 0.38% | | 688396 | 华润微 | 48.72 | 97.84 | -0.43 | -0.87% | 112193.3 | 54824.72 | 0.84% | | 920876 | 慧为智能 | 23.64 | -1159.12 | -0.21 | -0.88% | 5030 | 1193.378 | 1.28% | | 300940 | 南极光 | 22.47 | 37.81 | -0.20 | -0.88% | 20254 | 4560.76 | 1.29% | | 002519 | 银河电子 | 7.84 | -10.19 | -0.07 | -0.88% | 253328 | 19898.22 | 2.26% | | 300373 | 扬杰科技 | 77.26 | 33.35 | -0.69 | -0.89% | 64588 | 50249.51 | 1.19% | | 002920 | 德赛西威 | 105.67 | 25.70 | -0.95 | -0.89% | 41778 | 44146.61 | 0.75% | | 300951 | 博硕科技 | 37.77 | 33.03 | -0.34 | -0.89% | 14024 | 5355.72 | 0.93% | | 603496 | 恒为科技 | 28.57 | 261.85 | -0.26 | -0.90% | 52775 | 15139.42 | 1.65% | | 688159 | 有方科技 | 41.22 | 43.33 | -0.38 | -0.91% | 11396.88 | 4726.286 | 1.23% | | 002402 | 和而泰 | 31.33 | 47.35 | -0.29 | -0.92% | 150405 | 47264.97 | 1.85% | | 300543 | 朗科智能 | 9.72 | 82.86 | -0.09 | -0.92% | 26362 | 2571.94 | 1.05% | | 605588 | 冠石科技 | 54.93 | -57.26 | -0.51 | -0.92% | 9944 | 5475.34 | 1.36% | | 300822 | 贝仕达克 | 13.98 | 357.75 | -0.13 | -0.92% | 9328 | 1309.09 | 0.32% | | 301383 | 天键股份 | 27.90 | 131.86 | -0.26 | -0.92% | 8018 | 2243.83 | 1.14% | | 688268 | 华特气体 | 99.57 | 88.27 | -0.93 | -0.93% | 109844.5 | 109465.4 | 9.16% | | 301567 | 贝隆精密 | 42.35 | 103.31 | -0.40 | -0.94% | 4205 | 1787.42 | 1.98% | | 002194 | 武汉凡谷 | 10.57 | -2029.93 | -0.10 | -0.94% | 47646 | 5064.41 | 0.93% | | 002952 | 亚世光电 | 26.10 | 346.69 | -0.25 | -0.95% | 41178 | 10757.53 | 3.13% | | 301503 | 智迪科技 | 35.49 | 22.79 | -0.34 | -0.95% | 3176 | 1134.59 | 1.59% | | 300331 | 苏大维格 | 43.11 | -181.31 | -0.42 | -0.96% | 61095 | 26350.1 | 2.91% | | 688205 | 德科立 | 234.00 | 517.62 | -2.30 | -0.97% | 83242.11 | 192712 | 5.26% | | 688683 | 莱尔科技 | 36.58 | 138.78 | -0.36 | -0.97% | 10459.52 | 3806.052 | 0.67% | | 001308 | 康冠科技 | 20.25 | 18.31 | -0.20 | -0.98% | 8488 | 1725.4 | 0.17% | | 920005 | 鼎佳精密 | 36.18 | 41.56 | -0.36 | -0.99% | 2236 | 812.6012 | 1.04% | | 920491 | 奥迪威 | 23.91 | 35.89 | -0.24 | -0.99% | 13350 | 3199.631 | 1.16% | | 689009 | 九号公司-WD | 44.31 | 18.21 | -0.46 | -1.03% | 49228.26 | 21869.48 | 0.89% | | 688249 | 晶合集成 | 29.84 | 85.07 | -0.31 | -1.03% | 126397.6 | 37881.69 | 1.06% | | 600776 | 东方通信 | 15.37 | 46.90 | -0.16 | -1.03% | 101765 | 15684.01 | 1.06% | | 920346 | 威贸电子 | 20.09 | 33.89 | -0.21 | -1.03% | 1824 | 368.0107 | 0.41% | | 603160 | 汇顶科技 | 67.92 | 37.79 | -0.71 | -1.03% | 37729 | 25757.5 | 0.81% | | 603633 | 徕木股份 | 7.64 | 202.35 | -0.08 | -1.04% | 44553 | 3413.06 | 1.04% | | 300241 | 瑞丰光电 | 6.66 | 122.20 | -0.07 | -1.04% | 208561 | 13949.12 | 3.56% | | 300807 | 天迈科技 | 51.75 | -161.63 | -0.55 | -1.05% | 11885 | 6127.55 | 2.29% | | 300689 | 澄天伟业 | 47.02 | 230.47 | -0.50 | -1.05% | 9328 | 4391.26 | 0.92% | | 920809 | 安达科技 | 7.50 | -11.12 | -0.08 | -1.06% | 109735 | 8221.104 | 2.39% | | 300155 | 安居宝 | 4.67 | -41.16 | -0.05 | -1.06% | 39953 | 1869.93 | 1.21% | | 000045 | 深纺织Ａ | 12.04 | 89.14 | -0.13 | -1.07% | 65979 | 7962.04 | 1.44% | | 301135 | 瑞德智能 | 27.66 | 70.67 | -0.30 | -1.07% | 6364 | 1770.23 | 0.83% | | 002888 | 惠威科技 | 18.32 | 160.34 | -0.20 | -1.08% | 8652 | 1589.68 | 1.15% | | 000727 | 冠捷科技 | 2.74 | -21.10 | -0.03 | -1.08% | 663001 | 18180.68 | 1.46% | | 600151 | 航天机电 | 13.57 | -43.73 | -0.15 | -1.09% | 347127 | 47221.43 | 2.42% | | 300516 | 久之洋 | 59.47 | 443.05 | -0.66 | -1.10% | 26777 | 16004.68 | 1.49% | | 300698 | 万马科技 | 35.03 | 109.76 | -0.39 | -1.10% | 10502 | 3693.19 | 0.90% | | 300177 | 中海达 | 8.06 | -183.68 | -0.09 | -1.10% | 43070 | 3479.61 | 0.71% | | 688213 | 思特威-W | 92.91 | 37.33 | -1.04 | -1.11% | 54843.84 | 51198.88 | 1.70% | | 920199 | 倍益康 | 34.79 | 228.16 | -0.39 | -1.11% | 4784 | 1667.099 | 1.26% | | 300743 | 天地数码 | 17.84 | 24.67 | -0.20 | -1.11% | 10528 | 1884.69 | 0.83% | | 300504 | 天邑股份 | 15.93 | -35.94 | -0.18 | -1.12% | 69214 | 11106.04 | 3.17% | | 688208 | 道通科技 | 36.12 | 25.87 | -0.41 | -1.12% | 76456.62 | 27602.8 | 1.14% | | 300220 | 金运激光 | 13.87 | 1001.69 | -0.16 | -1.14% | 16042 | 2239.61 | 1.06% | | 300232 | 洲明科技 | 6.92 | 76.52 | -0.08 | -1.14% | 145033 | 10078.83 | 1.64% | | 300928 | 华安鑫创 | 28.85 | -24.32 | -0.34 | -1.16% | 5374 | 1556.25 | 1.00% | | 688601 | 力芯微 | 54.23 | 195.52 | -0.64 | -1.17% | 46804.17 | 25462.08 | 3.50% | | 002885 | 京泉华 | 24.52 | 98.06 | -0.29 | -1.17% | 56913 | 13972.3 | 2.46% | | 688181 | 八亿时空 | 32.89 | 56.47 | -0.39 | -1.17% | 19532.93 | 6465.678 | 1.45% | | 688100 | 威胜信息 | 36.92 | 27.25 | -0.44 | -1.18% | 15359.9 | 5693.726 | 0.31% | | 920857 | 泓禧科技 | 24.99 | -332.36 | -0.30 | -1.19% | 1634 | 409.3234 | 0.22% | | 301042 | 安联锐视 | 91.39 | 567.15 | -1.10 | -1.19% | 5184 | 4708.03 | 0.79% | | 002036 | 联创电子 | 9.13 | -21.19 | -0.11 | -1.19% | 138076 | 12641.59 | 1.31% | | 300162 | 雷曼光电 | 9.11 | -96.32 | -0.11 | -1.19% | 154074 | 14139.95 | 4.50% | | 603380 | 易德龙 | 35.22 | 25.53 | -0.43 | -1.21% | 19398 | 6919.85 | 1.21% | | 688307 | 中润光学 | 84.96 | 119.63 | -1.04 | -1.21% | 45911.84 | 39497.18 | 5.17% | | 688093 | 世华科技 | 33.48 | 23.53 | -0.41 | -1.21% | 15655.54 | 5269.265 | 0.56% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | -0.08 | -1.21% | 115504 | 7548.351 | 2.17% | | 920395 | 朗鸿科技 | 9.65 | 26.44 | -0.12 | -1.23% | 2762 | 268.4856 | 0.26% | | 603236 | 移远通信 | 76.27 | 22.75 | -0.95 | -1.23% | 30120 | 23065.36 | 1.15% | | 002119 | 康强电子 | 21.40 | 68.95 | -0.27 | -1.25% | 138632 | 29790.77 | 3.69% | | 688132 | 邦彦技术 | 16.60 | -23.60 | -0.21 | -1.25% | 9447.88 | 1571.386 | 0.62% | | 688007 | 光峰科技 | 14.22 | -43.41 | -0.18 | -1.25% | 31203.7 | 4460.67 | 0.68% | | 000810 | 创维数字 | 11.85 | 75.78 | -0.15 | -1.25% | 96522 | 11475.05 | 0.87% | | 003015 | 日久光电 | 14.80 | 39.79 | -0.19 | -1.27% | 36526 | 5414.5 | 1.48% | | 920212 | 智新电子 | 11.63 | 118.13 | -0.15 | -1.27% | 3774 | 440.8998 | 0.73% | | 688002 | 睿创微纳 | 119.65 | 49.55 | -1.55 | -1.28% | 68314.75 | 81166.73 | 1.47% | | 002413 | 雷科防务 | 13.05 | -48.89 | -0.17 | -1.29% | 476479 | 62235.02 | 3.68% | | 600363 | 联创光电 | 51.42 | 75.73 | -0.67 | -1.29% | 32257 | 16691.48 | 0.72% | | 300414 | 中光防雷 | 13.78 | 258.43 | -0.18 | -1.29% | 42008 | 5796.96 | 1.34% | | 688538 | 和辉光电-U | 2.28 | -14.81 | -0.03 | -1.30% | 398546 | 9116.932 | 0.69% | | 920036 | 觅睿科技 | 43.82 | 30.13 | -0.58 | -1.31% | 11023 | 4776.287 | 8.44% | | 603106 | 恒银科技 | 9.06 | 50.32 | -0.12 | -1.31% | 43107 | 3906.75 | 0.83% | | 301479 | 弘景光电 | 96.11 | 47.34 | -1.31 | -1.34% | 15065 | 14556.9 | 2.96% | | 920701 | 豪声电子 | 15.34 | 30.04 | -0.21 | -1.35% | 3106 | 477.3861 | 0.31% | | 300843 | 胜蓝股份 | 66.42 | 97.18 | -0.91 | -1.35% | 57774 | 38487.27 | 3.60% | | 300691 | 联合光电 | 16.48 | -205.58 | -0.23 | -1.38% | 20659 | 3422.31 | 0.94% | | 920950 | 迅安科技 | 15.57 | 24.57 | -0.22 | -1.39% | 881 | 137.7526 | 0.25% | | 920821 | 则成电子 | 21.20 | 146.84 | -0.30 | -1.40% | 7249 | 1538.818 | 1.00% | | 601138 | 工业富联 | 55.73 | 31.34 | -0.79 | -1.40% | 982708 | 549974.6 | 0.50% | | 300711 | 广哈通信 | 24.50 | 71.71 | -0.35 | -1.41% | 20727 | 5102.92 | 0.83% | | 688689 | 银河微电 | 35.67 | 57.20 | -0.51 | -1.41% | 22861.45 | 8140.05 | 1.77% | | 002869 | 金溢科技 | 22.12 | 216.79 | -0.32 | -1.43% | 28357 | 6263.02 | 1.80% | | 300115 | 长盈精密 | 33.08 | 69.79 | -0.48 | -1.43% | 200380 | 66583.48 | 1.48% | | 002792 | 通宇通讯 | 44.87 | 1549.56 | -0.66 | -1.45% | 274533 | 123300.5 | 8.13% | | 300502 | 新易盛 | 514.92 | 68.07 | -7.58 | -1.45% | 298241 | 1516409 | 3.37% | | 605111 | 新洁能 | 37.85 | 39.94 | -0.56 | -1.46% | 62871 | 23970.17 | 1.51% | | 301571 | 国科天成 | 67.87 | 63.58 | -1.01 | -1.47% | 25653 | 17538.67 | 2.15% | | 002577 | 雷柏科技 | 15.40 | 401.43 | -0.23 | -1.47% | 7873 | 1220.89 | 0.28% | | 688371 | 菲沃泰 | 20.64 | 228.33 | -0.31 | -1.48% | 17655.25 | 3650.267 | 0.53% | | 688347 | 华虹公司 | 119.81 | 552.79 | -1.80 | -1.48% | 105828.4 | 128474.2 | 2.60% | | 300458 | 全志科技 | 37.87 | 119.25 | -0.57 | -1.48% | 300772 | 114877.6 | 4.56% | | 300227 | 光韵达 | 12.51 | -27.12 | -0.19 | -1.50% | 129875 | 16231.8 | 3.00% | | 688618 | 三旺通信 | 34.71 | 104.58 | -0.54 | -1.53% | 20446.06 | 7122.829 | 1.86% | | 301067 | 显盈科技 | 32.52 | 2374.10 | -0.51 | -1.54% | 10189 | 3338.04 | 1.60% | | 688233 | 神工股份 | 72.90 | 121.67 | -1.15 | -1.55% | 40048.5 | 29611.56 | 2.35% | | 688403 | 汇成股份 | 16.04 | 96.52 | -0.26 | -1.60% | 265394.8 | 42571.39 | 2.85% | | 000536 | 华映科技 | 4.28 | -11.80 | -0.07 | -1.61% | 239227 | 10291.62 | 0.87% | | 603327 | 福蓉科技 | 9.69 | 102.38 | -0.16 | -1.62% | 246837 | 24183.39 | 2.36% | | 920374 | 云里物里 | 19.83 | 181.66 | -0.33 | -1.64% | 2751 | 547.7233 | 0.81% | | 688603 | 天承科技 | 86.82 | 129.48 | -1.46 | -1.65% | 38805.49 | 33620.23 | 8.18% | | 600405 | 动力源 | 5.23 | -7.74 | -0.09 | -1.69% | 73788 | 3862.78 | 1.21% | | 300433 | 蓝思科技 | 29.62 | 38.92 | -0.51 | -1.69% | 595718 | 177212.4 | 1.20% | | 300546 | 雄帝科技 | 22.01 | 111.65 | -0.38 | -1.70% | 51239 | 11292.33 | 3.83% | | 603023 | 威帝股份 | 4.61 | 1162.64 | -0.08 | -1.71% | 99601 | 4620.92 | 1.78% | | 300790 | 宇瞳光学 | 29.45 | 46.25 | -0.52 | -1.74% | 165689 | 49096.64 | 5.10% | | 300814 | 中富电路 | 95.92 | 527.97 | -1.70 | -1.74% | 61493 | 59023.87 | 3.21% | | 688496 | 清越科技 | 5.61 | -39.46 | -0.10 | -1.75% | 40445.97 | 2283.582 | 1.70% | | 300134 | 大富科技 | 10.64 | -19.38 | -0.19 | -1.75% | 94832 | 10127.16 | 1.33% | | 003019 | 宸展光电 | 34.16 | 31.10 | -0.61 | -1.75% | 67095 | 22834.71 | 3.93% | | 002848 | *ST高斯 | 13.93 | -22.46 | -0.25 | -1.76% | 33322 | 4777.67 | 2.02% | | 301626 | 苏州天脉 | 275.06 | 169.62 | -4.94 | -1.76% | 16833 | 46807.23 | 3.20% | | 001373 | 翔腾新材 | 34.23 | -137.10 | -0.63 | -1.81% | 8750 | 3012.81 | 2.64% | | 300076 | GQY视讯 | 5.89 | -39.34 | -0.11 | -1.83% | 93572 | 5522.22 | 2.21% | | 920190 | 雷神科技 | 21.73 | 94.91 | -0.41 | -1.85% | 8847 | 1930.432 | 0.89% | | 301379 | 天山电子 | 25.07 | 31.60 | -0.48 | -1.88% | 29869 | 7508.49 | 2.35% | | 688036 | 传音控股 | 51.74 | 23.08 | -1.00 | -1.90% | 52095.36 | 26884.29 | 0.45% | | 002972 | 科安达 | 12.85 | 36.16 | -0.25 | -1.91% | 33543 | 4323.2 | 2.49% | | 301123 | 奕东电子 | 63.46 | -524.94 | -1.24 | -1.92% | 77267 | 49452.92 | 4.68% | | 002289 | *ST宇顺 | 26.00 | -525.51 | -0.51 | -1.92% | 11033 | 2905.74 | 0.39% | | 300394 | 天孚通信 | 351.97 | 135.64 | -6.93 | -1.93% | 279306 | 972066.2 | 3.60% | | 300139 | 晓程科技 | 56.33 | 186.61 | -1.12 | -1.95% | 137387 | 77533.59 | 5.88% | | 002387 | 维信诺 | 7.99 | -4.79 | -0.16 | -1.96% | 83217 | 6688.04 | 0.60% | | 002729 | 好利科技 | 21.10 | 92.81 | -0.43 | -2.00% | 155094 | 33644.9 | 8.84% | | 300661 | 圣邦股份 | 74.55 | 84.56 | -1.53 | -2.01% | 170364 | 127930.3 | 2.84% | | 688530 | 欧莱新材 | 31.37 | -2394.11 | -0.66 | -2.06% | 72754.78 | 22917.19 | 10.73% | | 301275 | 汉朔科技 | 40.44 | 34.43 | -0.88 | -2.13% | 34428 | 13959.18 | 1.17% | | 688668 | 鼎通科技 | 162.22 | 93.93 | -3.54 | -2.14% | 46303.67 | 75058.21 | 3.32% | | 688696 | 极米科技 | 92.71 | 45.25 | -2.03 | -2.14% | 7199.84 | 6672.267 | 1.03% | | 300078 | 思创智联 | 4.04 | -20.29 | -0.09 | -2.18% | 162213 | 6613.04 | 1.46% | | 920267 | 鑫汇科 | 18.83 | 131.91 | -0.42 | -2.18% | 1781 | 337.3019 | 0.60% | | 603920 | 世运电路 | 54.48 | 48.05 | -1.22 | -2.19% | 253834 | 138932.6 | 3.52% | | 688385 | 复旦微电 | 67.24 | 238.39 | -1.51 | -2.20% | 62836.69 | 42784.37 | 1.16% | | 301106 | 骏成科技 | 28.26 | 30.01 | -0.64 | -2.21% | 7947 | 2265.4 | 0.78% | | 301606 | 绿联科技 | 74.41 | 43.82 | -1.69 | -2.22% | 35597 | 26655.41 | 2.16% | | 002296 | 辉煌科技 | 11.32 | 14.57 | -0.26 | -2.25% | 62769 | 7166.09 | 1.81% | | 300909 | 汇创达 | 37.98 | 79.32 | -0.88 | -2.26% | 19964 | 7613.33 | 1.63% | | 002955 | 鸿合科技 | 25.35 | 115.88 | -0.59 | -2.27% | 13846 | 3528.29 | 0.71% | | 002161 | 远望谷 | 7.29 | 49.38 | -0.17 | -2.28% | 130428 | 9622.01 | 1.85% | | 300903 | 科翔股份 | 33.25 | -50.19 | -0.78 | -2.29% | 122007 | 40673.22 | 3.72% | | 300303 | 聚飞光电 | 9.76 | 42.93 | -0.23 | -2.30% | 871104 | 85495.63 | 6.56% | | 002806 | 华锋股份 | 14.35 | 43.37 | -0.34 | -2.31% | 93216 | 13514.42 | 5.35% | | 002655 | 共达电声 | 21.08 | 87.27 | -0.50 | -2.32% | 351468 | 74628.28 | 9.71% | | 002897 | 意华股份 | 64.47 | 77.15 | -1.53 | -2.32% | 78856 | 51207.1 | 4.32% | | 920526 | 凯华材料 | 18.66 | 96.87 | -0.45 | -2.35% | 3497 | 658.955 | 0.67% | | 002217 | 合力泰 | 2.48 | 816.30 | -0.06 | -2.36% | 1889996 | 47159.64 | 2.60% | | 002983 | 芯瑞达 | 23.75 | 38.57 | -0.58 | -2.38% | 23820 | 5716.27 | 1.86% | | 002962 | 五方光电 | 16.50 | 129.45 | -0.41 | -2.42% | 374486 | 61594.96 | 17.90% | | 600552 | 凯盛科技 | 13.16 | 96.61 | -0.33 | -2.45% | 450838 | 59830.44 | 4.77% | | 603516 | 淳中科技 | 144.80 | 5827.19 | -3.86 | -2.60% | 52957 | 77116.91 | 2.61% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | -0.20 | -2.60% | 156415 | 11850.81 | 2.21% | | 301329 | 信音电子 | 22.36 | 61.74 | -0.61 | -2.66% | 24676 | 5558.45 | 5.74% | | 002925 | 盈趣科技 | 19.47 | 26.04 | -0.54 | -2.70% | 133185 | 26108.37 | 1.82% | | 600707 | 彩虹股份 | 6.83 | 62.81 | -0.19 | -2.71% | 1340934 | 93095.86 | 3.74% | | 688025 | 杰普特 | 269.70 | 91.95 | -7.52 | -2.71% | 28522.53 | 77166.34 | 3.00% | | 603115 | 海星股份 | 41.73 | 49.48 | -1.17 | -2.73% | 94002 | 39153.01 | 3.89% | | 300679 | 电连技术 | 41.65 | 32.98 | -1.17 | -2.73% | 159450 | 66937.15 | 4.44% | | 605118 | 力鼎光电 | 42.70 | 63.73 | -1.20 | -2.73% | 21427 | 9197.72 | 0.53% | | 300620 | 光库科技 | 226.46 | 319.40 | -6.42 | -2.76% | 138001 | 311341.7 | 5.58% | | 920971 | 天马新材 | 25.47 | 70.13 | -0.73 | -2.79% | 11258 | 2882.614 | 1.31% | | 002796 | 世嘉科技 | 49.70 | 963.00 | -1.48 | -2.89% | 128602 | 64353.79 | 5.65% | | 301191 | 菲菱科思 | 144.18 | 167.10 | -4.32 | -2.91% | 32068 | 46561.66 | 6.14% | | 301002 | 崧盛股份 | 36.66 | -193.23 | -1.13 | -2.99% | 18589 | 6912.43 | 2.19% | | 003028 | 振邦智能 | 27.54 | 54.29 | -0.85 | -2.99% | 17265 | 4774.13 | 2.45% | | 300615 | 欣天科技 | 13.28 | -296.70 | -0.42 | -3.07% | 47925 | 6436.89 | 3.17% | | 920110 | 雷特科技 | 33.98 | 29.31 | -1.09 | -3.11% | 2173 | 739.5837 | 1.34% | | 002017 | 东信和平 | 19.12 | 60.54 | -0.62 | -3.14% | 147195 | 28321.96 | 2.54% | | 688019 | 安集科技 | 256.84 | 59.98 | -8.43 | -3.18% | 20863.76 | 54233.81 | 1.19% | | 688661 | 和林微纳 | 84.00 | 428.26 | -2.81 | -3.24% | 32975.11 | 28084.37 | 2.17% | | 002052 | 同洲电子 | 10.32 | 43.09 | -0.35 | -3.28% | 78882 | 8200.77 | 1.14% | | 688172 | 燕东微 | 39.31 | -807.96 | -1.35 | -3.32% | 75576.22 | 30211.17 | 0.97% | | 300393 | 中来股份 | 9.60 | -11.00 | -0.33 | -3.32% | 413146 | 40228.72 | 4.32% | | 301045 | 天禄科技 | 39.46 | 134.27 | -1.36 | -3.33% | 20248 | 8029.45 | 3.17% | | 300531 | 优博讯 | 19.55 | -75.22 | -0.68 | -3.36% | 171767 | 33700.12 | 5.51% | | 003040 | 楚天龙 | 16.13 | 1266.80 | -0.58 | -3.47% | 95734 | 15519.14 | 2.10% | | 603933 | 睿能科技 | 23.67 | 287.28 | -0.86 | -3.51% | 175197 | 41865.31 | 8.44% | | 688709 | 成都华微 | 42.77 | 281.34 | -1.56 | -3.52% | 65285.62 | 27870.46 | 2.94% | | 688234 | 天岳先进 | 93.19 | -216.79 | -3.71 | -3.83% | 97631.65 | 93116.59 | 2.27% | | 688035 | 德邦科技 | 60.56 | 80.05 | -2.54 | -4.03% | 54197.6 | 33148.17 | 3.81% | | 300991 | 创益通 | 51.70 | 292.34 | -2.30 | -4.26% | 42254 | 22236.72 | 4.59% | | 002104 | 恒宝股份 | 15.60 | 270.08 | -0.70 | -4.29% | 371265 | 58383.31 | 6.19% | | 920976 | 视声智能 | 30.36 | 32.00 | -1.59 | -4.98% | 14589 | 4581.304 | 3.31% | | 601869 | 长飞光纤 | 365.10 | 371.46 | -19.28 | -5.02% | 169093 | 615733.1 | 4.16% | | 301387 | 光大同创 | 61.40 | 159.04 | -3.36 | -5.19% | 33499 | 20846.55 | 7.85% | | 688272 | 富吉瑞 | 50.40 | -81.12 | -2.90 | -5.44% | 23907.04 | 12269.65 | 3.15% | | 600498 | 烽火通信 | 49.48 | 81.77 | -2.92 | -5.57% | 815948.9 | 410691.9 | 6.42% | | 688011 | 新光光电 | 66.01 | -115.58 | -8.39 | -11.28% | 51455.72 | 34742.76 | 5.16% |
|