|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 旭光电子(600353)计算机、通信和其他电子设备制造业上涨家数:465下跌家数:188平均涨幅:+1.60%平均换手:4.91%总成交额:6350.39亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 39.59 | -3021.44 | +6.60 | +20.01% | 235111.1 | 84973.98 | 34.69% | | 301630 | 同宇新材 | 228.24 | 67.12 | +38.04 | +20.00% | 38946 | 83932.45 | 38.95% | | 300739 | 明阳电路 | 35.16 | 253.16 | +5.86 | +20.00% | 947644 | 303479 | 27.62% | | 300303 | 聚飞光电 | 9.30 | 40.90 | +1.55 | +20.00% | 3560362 | 321825.3 | 26.79% | | 688025 | 杰普特 | 242.46 | 98.83 | +40.41 | +20.00% | 60667.27 | 144347.6 | 6.38% | | 688035 | 德邦科技 | 70.10 | 93.42 | +9.01 | +14.75% | 149204.5 | 99733.76 | 10.49% | | 688629 | 华丰科技 | 125.61 | 227.99 | +16.06 | +14.66% | 353767 | 418391.8 | 19.46% | | 301536 | 星宸科技 | 83.40 | 134.14 | +10.50 | +14.40% | 323240 | 264997.8 | 17.27% | | 300991 | 创益通 | 64.50 | 364.72 | +8.11 | +14.38% | 124395 | 75392.67 | 13.50% | | 688593 | 新相微 | 36.88 | 1285.20 | +3.88 | +11.76% | 175967.6 | 62139.16 | 5.45% | | 301251 | 威尔高 | 69.95 | 119.97 | +7.35 | +11.74% | 151992 | 103309.1 | 28.15% | | 688107 | 安路科技 | 34.65 | -58.25 | +3.53 | +11.34% | 215324.6 | 73622.57 | 5.37% | | 603267 | 鸿远电子 | 64.85 | 60.25 | +5.90 | +10.01% | 144175 | 89928.81 | 6.24% | | 001339 | 智微智能 | 59.14 | 85.90 | +5.38 | +10.01% | 111608 | 65032.81 | 9.35% | | 001389 | 广合科技 | 117.67 | 55.20 | +10.70 | +10.00% | 77394 | 89755.78 | 5.12% | | 002916 | 深南电路 | 290.14 | 72.78 | +26.38 | +10.00% | 130991 | 368304.1 | 1.97% | | 600498 | 烽火通信 | 46.86 | 77.44 | +4.26 | +10.00% | 1788354 | 817864.9 | 14.06% | | 002463 | 沪电股份 | 85.36 | 47.52 | +7.76 | +10.00% | 1386605 | 1155791 | 7.21% | | 002913 | 奥士康 | 50.42 | 44.83 | +4.58 | +9.99% | 86895 | 42184.63 | 2.88% | | 600237 | 铜峰电子 | 11.15 | 61.88 | +1.01 | +9.96% | 1100878 | 118945.5 | 17.62% | | 300870 | 欧陆通 | 260.54 | 86.59 | +22.04 | +9.24% | 100568 | 255058.9 | 9.09% | | 300909 | 汇创达 | 50.20 | 104.84 | +3.97 | +8.59% | 113220 | 55182.05 | 9.26% | | 688150 | 莱特光电 | 35.54 | 65.78 | +2.74 | +8.35% | 273786.5 | 95520.81 | 6.80% | | 301489 | 思泉新材 | 194.06 | 211.10 | +14.80 | +8.26% | 76200 | 143199.9 | 16.01% | | 301628 | 强达电路 | 126.00 | 73.45 | +9.55 | +8.20% | 63367 | 78118.13 | 19.42% | | 688800 | 瑞可达 | 105.41 | 71.72 | +7.95 | +8.16% | 258618.2 | 258701.1 | 12.57% | | 002384 | 东山精密 | 85.89 | 126.71 | +6.37 | +8.01% | 1084089 | 918695.3 | 7.82% | | 300852 | 四会富仕 | 54.95 | 59.42 | +4.04 | +7.94% | 167573 | 89741.35 | 10.81% | | 002897 | 意华股份 | 64.93 | 77.70 | +4.73 | +7.86% | 250372 | 157695.4 | 13.72% | | 300476 | 胜宏科技 | 315.25 | 75.68 | +22.67 | +7.75% | 799320.9 | 2470282 | 9.33% | | 688210 | 统联精密 | 61.32 | 350.30 | +4.38 | +7.69% | 108198.7 | 65933.42 | 6.68% | | 603678 | 火炬电子 | 43.50 | 71.61 | +2.95 | +7.27% | 325221 | 137977.1 | 6.84% | | 300602 | 飞荣达 | 40.71 | 68.74 | +2.71 | +7.13% | 691652 | 270208.3 | 17.49% | | 300964 | 本川智能 | 65.30 | 141.61 | +4.30 | +7.05% | 84029 | 54116.2 | 15.02% | | 688233 | 神工股份 | 93.81 | 188.32 | +5.95 | +6.77% | 82572.58 | 74865.15 | 4.85% | | 300903 | 科翔股份 | 29.55 | -44.61 | +1.86 | +6.72% | 408526 | 118769.2 | 12.44% | | 002796 | 世嘉科技 | 50.93 | 986.83 | +3.17 | +6.64% | 253259 | 125434.9 | 11.12% | | 301182 | 凯旺科技 | 51.53 | -46.71 | +3.17 | +6.56% | 71817 | 36995.34 | 7.49% | | 688387 | 信科移动-U | 16.27 | -203.14 | +1.00 | +6.55% | 1372546 | 219707.4 | 6.81% | | 688372 | 伟测科技 | 133.30 | 73.96 | +8.16 | +6.52% | 95511.22 | 122014.5 | 6.41% | | 300708 | 聚灿光电 | 10.85 | 48.73 | +0.66 | +6.48% | 1127736 | 121743.1 | 15.88% | | 301282 | 金禄电子 | 32.68 | 58.31 | +1.98 | +6.45% | 184600 | 59276.13 | 15.70% | | 688143 | 长盈通 | 61.00 | 149.85 | +3.69 | +6.44% | 121240.9 | 72981.38 | 9.91% | | 301157 | 华塑科技 | 60.71 | 104.11 | +3.66 | +6.42% | 40399 | 24385.45 | 19.55% | | 688519 | 南亚新材 | 120.60 | 186.13 | +7.25 | +6.40% | 83669.41 | 97499.19 | 3.56% | | 301326 | 捷邦科技 | 151.30 | -336.61 | +9.04 | +6.35% | 25716 | 38217.81 | 9.45% | | 300672 | 国科微 | 154.21 | 969.33 | +9.21 | +6.35% | 126281 | 190408.9 | 6.00% | | 301348 | 蓝箭电子 | 30.04 | -627.84 | +1.78 | +6.30% | 350541 | 103180 | 22.60% | | 003031 | 中瓷电子 | 82.54 | 60.71 | +4.79 | +6.16% | 137196 | 110693.2 | 4.03% | | 000733 | 振华科技 | 58.13 | 33.95 | +3.31 | +6.04% | 364426 | 208471.8 | 6.58% | | 300394 | 天孚通信 | 362.02 | 153.59 | +20.51 | +6.01% | 433935 | 1565648 | 5.59% | | 301165 | 锐捷网络 | 89.18 | 84.17 | +4.99 | +5.93% | 145974 | 129093 | 1.84% | | 300414 | 中光防雷 | 16.80 | 255.64 | +0.93 | +5.86% | 388910 | 64054.76 | 12.40% | | 688307 | 中润光学 | 51.29 | 82.19 | +2.80 | +5.77% | 37140.82 | 18559.38 | 4.18% | | 300351 | 永贵电器 | 19.70 | 79.52 | +1.06 | +5.69% | 370860 | 72111.83 | 14.08% | | 603002 | 宏昌电子 | 12.19 | 359.96 | +0.65 | +5.63% | 1105429 | 131050.7 | 9.75% | | 301123 | 奕东电子 | 65.99 | -545.87 | +3.51 | +5.62% | 181923 | 117191.7 | 11.02% | | 688668 | 鼎通科技 | 154.66 | 103.27 | +8.17 | +5.58% | 101938.7 | 155462.4 | 7.32% | | 002396 | 星网锐捷 | 30.86 | 37.17 | +1.61 | +5.50% | 285919 | 87132.48 | 4.90% | | 600183 | 生益科技 | 73.00 | 63.11 | +3.80 | +5.49% | 747639.1 | 539407.8 | 3.12% | | 688138 | 清溢光电 | 33.09 | 53.34 | +1.70 | +5.42% | 103580.3 | 33601.11 | 3.29% | | 300227 | 光韵达 | 13.37 | -66.31 | +0.67 | +5.28% | 327972 | 43295.33 | 7.57% | | 688515 | 裕太微-U | 132.03 | -55.82 | +6.61 | +5.27% | 28567.22 | 36724.4 | 5.73% | | 605258 | 协和电子 | 36.31 | 46.05 | +1.80 | +5.22% | 59204 | 21242.41 | 6.73% | | 300726 | 宏达电子 | 55.09 | 65.79 | +2.69 | +5.13% | 194419 | 105156.2 | 9.07% | | 300747 | 锐科激光 | 32.84 | 134.37 | +1.56 | +4.99% | 351378 | 114871.9 | 6.73% | | 301191 | 菲菱科思 | 127.52 | 147.79 | +6.02 | +4.95% | 35477 | 45072.73 | 6.80% | | 300456 | 赛微电子 | 57.65 | 27.71 | +2.72 | +4.95% | 885332 | 507615.8 | 14.82% | | 603920 | 世运电路 | 66.20 | 58.39 | +3.12 | +4.95% | 523065 | 337826.3 | 7.26% | | 688048 | 长光华芯 | 154.10 | -1763.15 | +7.24 | +4.93% | 168581.2 | 256395 | 9.56% | | 688362 | 甬矽电子 | 48.08 | 226.72 | +2.25 | +4.91% | 183804.7 | 87309.41 | 4.48% | | 600355 | *ST精伦 | 1.30 | -16.06 | +0.06 | +4.84% | 425143 | 5354.598 | 8.64% | | 002938 | 鹏鼎控股 | 61.97 | 35.44 | +2.73 | +4.61% | 441346 | 272614.9 | 1.91% | | 300657 | 弘信电子 | 32.95 | 171.65 | +1.42 | +4.50% | 442041 | 143937.9 | 9.38% | | 301183 | 东田微 | 164.67 | 137.82 | +7.09 | +4.50% | 72931 | 119128 | 12.42% | | 300504 | 天邑股份 | 15.84 | -35.73 | +0.68 | +4.49% | 202167 | 32198.94 | 9.26% | | 603005 | 晶方科技 | 35.22 | 67.15 | +1.50 | +4.45% | 791255.1 | 274466.2 | 12.13% | | 920357 | 雅葆轩 | 25.14 | 32.83 | +1.07 | +4.45% | 38441 | 9591.915 | 11.32% | | 688503 | 聚和材料 | 92.69 | 95.09 | +3.94 | +4.44% | 147572.7 | 133254.5 | 7.34% | | 300843 | 胜蓝股份 | 61.75 | 85.69 | +2.61 | +4.41% | 124930 | 75653.77 | 7.96% | | 688093 | 世华科技 | 38.35 | 26.85 | +1.62 | +4.41% | 36504.8 | 13812.16 | 1.39% | | 300814 | 中富电路 | 95.00 | 522.91 | +4.00 | +4.40% | 180609 | 171691.2 | 9.43% | | 603296 | 华勤技术 | 92.20 | 23.56 | +3.88 | +4.39% | 154757 | 141007.4 | 2.71% | | 603118 | 共进股份 | 12.64 | -1352.81 | +0.53 | +4.38% | 504528 | 63153.22 | 6.41% | | 002782 | 可立克 | 23.71 | 37.91 | +0.98 | +4.31% | 128625 | 29994.87 | 2.64% | | 300241 | 瑞丰光电 | 6.57 | 120.55 | +0.27 | +4.29% | 699964.9 | 45595.64 | 11.94% | | 300811 | 铂科新材 | 89.65 | 67.87 | +3.67 | +4.27% | 122797 | 108420 | 5.17% | | 000021 | 深科技 | 34.69 | 53.21 | +1.41 | +4.24% | 1866421 | 637939.6 | 11.88% | | 002281 | 光迅科技 | 75.33 | 66.32 | +3.06 | +4.23% | 542320 | 404537 | 6.96% | | 301631 | 壹连科技 | 103.78 | 35.05 | +4.19 | +4.21% | 23265 | 23754.21 | 7.58% | | 688603 | 天承科技 | 85.21 | 137.09 | +3.40 | +4.16% | 34201.9 | 28689.86 | 7.21% | | 301285 | 鸿日达 | 80.88 | -299.35 | +3.22 | +4.15% | 31825 | 25658.86 | 4.05% | | 000823 | 超声电子 | 16.61 | 36.17 | +0.65 | +4.07% | 523485 | 85832.2 | 9.75% | | 603501 | 豪威集团 | 122.60 | 37.18 | +4.76 | +4.04% | 261921 | 315576 | 2.16% | | 688498 | 源杰科技 | 816.80 | 699.86 | +31.00 | +3.95% | 36551.18 | 293944.8 | 4.35% | | 688689 | 银河微电 | 32.71 | 57.58 | +1.23 | +3.91% | 31512.6 | 10161.62 | 2.44% | | 688655 | 迅捷兴 | 21.30 | -144.46 | +0.80 | +3.90% | 53189.23 | 11290.54 | 3.99% | | 600703 | 三安光电 | 16.18 | 856.21 | +0.60 | +3.85% | 1694649 | 273610.5 | 3.40% | | 600584 | 长电科技 | 48.72 | 58.63 | +1.80 | +3.84% | 1009398 | 486686.1 | 5.64% | | 603228 | 景旺电子 | 69.22 | 56.21 | +2.51 | +3.76% | 561434 | 386010.7 | 5.75% | | 688216 | 气派科技 | 32.80 | -31.94 | +1.18 | +3.73% | 40970.59 | 13284 | 3.85% | | 603496 | 恒为科技 | 31.23 | 286.23 | +1.10 | +3.65% | 347730 | 108218.4 | 10.86% | | 688100 | 威胜信息 | 44.54 | 32.09 | +1.56 | +3.63% | 43395.63 | 19084.46 | 0.88% | | 605058 | 澳弘电子 | 34.09 | 32.93 | +1.18 | +3.59% | 39999 | 13469.2 | 2.80% | | 920821 | 则成电子 | 25.43 | 176.13 | +0.88 | +3.58% | 43802 | 11069.39 | 6.01% | | 002885 | 京泉华 | 31.26 | 125.01 | +1.08 | +3.58% | 238208 | 73975.85 | 10.32% | | 688809 | 强一股份 | 370.11 | 136.31 | +12.61 | +3.53% | 25373.57 | 92092.34 | 10.42% | | 300565 | 科信技术 | 13.57 | -23.31 | +0.46 | +3.51% | 189586 | 25628.9 | 8.31% | | 002845 | 同兴达 | 15.76 | -93.31 | +0.53 | +3.48% | 177308 | 27800.05 | 7.88% | | 002156 | 通富微电 | 52.27 | 80.49 | +1.75 | +3.46% | 1447549 | 746844.8 | 9.54% | | 688313 | 仕佳光子 | 87.95 | 121.03 | +2.94 | +3.46% | 357151.4 | 309697.7 | 7.90% | | 002528 | ST英飞拓 | 3.02 | -9.02 | +0.10 | +3.42% | 570309 | 17275.19 | 5.43% | | 002222 | 福晶科技 | 73.17 | 128.02 | +2.41 | +3.41% | 228893 | 165988 | 4.89% | | 688512 | 慧智微-U | 13.10 | -23.30 | +0.43 | +3.39% | 142709.2 | 18466.1 | 4.40% | | 301458 | 钧崴电子 | 39.85 | 82.64 | +1.30 | +3.37% | 88039 | 34835.4 | 7.49% | | 603175 | 超颖电子 | 75.45 | 133.51 | +2.46 | +3.37% | 69222 | 52503.82 | 15.73% | | 688080 | 映翰通 | 59.54 | 29.42 | +1.93 | +3.35% | 20341.46 | 11998.48 | 2.76% | | 601869 | 长飞光纤 | 236.20 | 341.50 | +7.65 | +3.35% | 216253 | 519217.8 | 5.32% | | 688110 | 东芯股份 | 135.00 | -326.28 | +4.35 | +3.33% | 159737 | 213871.5 | 3.61% | | 688618 | 三旺通信 | 34.40 | 110.14 | +1.10 | +3.30% | 17839.57 | 6061.274 | 1.62% | | 688549 | 中巨芯-U | 11.00 | 2960.09 | +0.35 | +3.29% | 622771.5 | 67371.84 | 10.57% | | 301041 | 金百泽 | 30.42 | 131.52 | +0.96 | +3.26% | 71363 | 21547.59 | 9.04% | | 301329 | 信音电子 | 25.81 | 62.59 | +0.81 | +3.24% | 62586 | 15955.96 | 14.55% | | 920981 | 晶赛科技 | 33.81 | 480.54 | +1.06 | +3.24% | 20374 | 6882.629 | 5.46% | | 688182 | XD灿勤科 | 33.99 | 144.66 | +1.06 | +3.22% | 53768.68 | 18158.51 | 1.34% | | 301051 | 信濠光电 | 23.45 | -20.29 | +0.73 | +3.21% | 54520 | 12541.85 | 3.39% | | 688352 | 颀中科技 | 15.33 | 67.66 | +0.47 | +3.16% | 242282.3 | 36645.87 | 6.62% | | 300570 | 太辰光 | 143.70 | 86.85 | +4.39 | +3.15% | 337379 | 481845.2 | 17.55% | | 300219 | 鸿利智汇 | 8.19 | 87.87 | +0.25 | +3.15% | 456137 | 37163.45 | 6.45% | | 300857 | 协创数据 | 248.90 | 103.46 | +7.59 | +3.15% | 144217 | 344340.2 | 4.19% | | 300323 | 华灿光电 | 8.87 | -32.19 | +0.27 | +3.14% | 454050 | 40224.42 | 5.16% | | 002925 | 盈趣科技 | 22.76 | 68.19 | +0.69 | +3.13% | 170365 | 38500.43 | 2.33% | | 603738 | 泰晶科技 | 19.80 | 200.09 | +0.60 | +3.12% | 444660 | 86462.54 | 11.52% | | 301319 | 唯特偶 | 48.71 | 70.58 | +1.46 | +3.09% | 24224 | 11592.73 | 2.59% | | 688020 | 方邦股份 | 105.10 | -110.01 | +3.15 | +3.09% | 20127.22 | 21145.01 | 2.44% | | 002506 | 协鑫集成 | 5.03 | -51.74 | +0.15 | +3.07% | 1.645107E+07 | 821536.6 | 28.15% | | 301366 | 一博科技 | 38.15 | 361.33 | +1.13 | +3.05% | 50534 | 19131.03 | 6.62% | | 688081 | 兴图新科 | 44.60 | -55.32 | +1.32 | +3.05% | 23826.65 | 10526.79 | 2.31% | | 688665 | 四方光电 | 55.00 | 34.91 | +1.62 | +3.03% | 16760.63 | 9120.446 | 1.67% | | 301379 | 天山电子 | 29.67 | 37.40 | +0.87 | +3.02% | 87837 | 25576.28 | 6.91% | | 301132 | 满坤科技 | 39.95 | 43.23 | +1.17 | +3.02% | 96521 | 38361.83 | 10.19% | | 688662 | 富信科技 | 59.33 | 131.25 | +1.73 | +3.00% | 57779.51 | 34246.93 | 6.55% | | 002185 | 华天科技 | 15.12 | 61.59 | +0.44 | +3.00% | 2751885 | 413185 | 8.43% | | 002130 | 沃尔核材 | 28.73 | 39.65 | +0.83 | +2.97% | 854404 | 243710.1 | 7.47% | | 300389 | 艾比森 | 18.78 | 37.60 | +0.54 | +2.96% | 67837 | 12614.86 | 2.91% | | 300353 | 东土科技 | 25.09 | 379.83 | +0.72 | +2.95% | 464554 | 114628.2 | 8.63% | | 603186 | 华正新材 | 80.74 | -449.28 | +2.29 | +2.92% | 161688 | 127848.6 | 10.31% | | 300393 | 中来股份 | 9.55 | -10.95 | +0.27 | +2.91% | 880235.1 | 82338.02 | 9.21% | | 002815 | 崇达技术 | 16.32 | 64.31 | +0.46 | +2.90% | 741424 | 119400.1 | 9.54% | | 002025 | 航天电器 | 53.32 | 298.50 | +1.48 | +2.85% | 188409 | 98969.93 | 4.15% | | 688049 | 炬芯科技 | 55.62 | 52.01 | +1.54 | +2.85% | 56062.18 | 30869.72 | 3.20% | | 688195 | 腾景科技 | 213.53 | 355.52 | +5.91 | +2.85% | 61093.23 | 129067.8 | 4.72% | | 000988 | 华工科技 | 88.55 | 55.49 | +2.45 | +2.85% | 975900 | 861789.8 | 9.71% | | 688183 | 生益电子 | 90.80 | 59.94 | +2.49 | +2.82% | 287545.3 | 259961.5 | 3.46% | | 688721 | 龙图光罩 | 51.30 | 95.05 | +1.40 | +2.81% | 35766.06 | 18318.92 | 6.69% | | 300976 | 达瑞电子 | 63.74 | 29.41 | +1.73 | +2.79% | 26200 | 16539.86 | 3.04% | | 605111 | 新洁能 | 48.91 | 46.50 | +1.31 | +2.75% | 371028 | 179360.3 | 8.93% | | 301042 | 安联锐视 | 84.23 | 522.72 | +2.25 | +2.74% | 8716 | 7268.054 | 1.32% | | 301626 | 苏州天脉 | 190.20 | 117.29 | +4.99 | +2.69% | 18438 | 34889.9 | 3.50% | | 688653 | 康希通信 | 14.73 | -85.90 | +0.38 | +2.65% | 103783.2 | 15196.46 | 3.28% | | 688533 | 上声电子 | 34.00 | 31.08 | +0.87 | +2.63% | 28992.63 | 9739.905 | 1.76% | | 002829 | 星网宇达 | 28.49 | -35.74 | +0.72 | +2.59% | 97468 | 27579.28 | 6.67% | | 688439 | 振华风光 | 63.03 | 76.31 | +1.59 | +2.59% | 45189.25 | 28247.08 | 2.26% | | 603341 | 龙旗科技 | 46.77 | 42.32 | +1.17 | +2.57% | 118476 | 54978.32 | 4.45% | | 301571 | 国科天成 | 57.63 | 53.98 | +1.44 | +2.56% | 38233 | 21765.16 | 3.21% | | 603989 | 艾华集团 | 19.74 | 35.59 | +0.49 | +2.55% | 72084 | 14067.51 | 1.81% | | 688041 | 海光信息 | 252.70 | 231.04 | +6.22 | +2.52% | 273178.5 | 685322.6 | 1.18% | | 600563 | 法拉电子 | 118.20 | 23.08 | +2.87 | +2.49% | 68983 | 80948.82 | 3.07% | | 603380 | 易德龙 | 40.02 | 29.01 | +0.97 | +2.48% | 23796 | 9474.268 | 1.48% | | 603773 | 沃格光电 | 39.46 | -63.37 | +0.95 | +2.47% | 104638 | 40614.26 | 4.66% | | 300433 | 蓝思科技 | 35.53 | 45.79 | +0.85 | +2.45% | 991258 | 352273.7 | 1.99% | | 301419 | 阿莱德 | 37.08 | 63.22 | +0.88 | +2.43% | 32517 | 11977.11 | 4.10% | | 688002 | 睿创微纳 | 117.78 | 68.44 | +2.78 | +2.42% | 74619.4 | 87199.48 | 1.62% | | 301106 | 骏成科技 | 33.55 | 35.63 | +0.79 | +2.41% | 11326 | 3768.073 | 1.11% | | 603236 | 移远通信 | 86.95 | 25.93 | +2.04 | +2.40% | 81852 | 70327.8 | 3.13% | | 688661 | 和林微纳 | 106.60 | 418.72 | +2.49 | +2.39% | 84130.46 | 88924.45 | 5.54% | | 300701 | 森霸传感 | 13.30 | 58.88 | +0.31 | +2.39% | 59299 | 7805.606 | 2.38% | | 301511 | 德福科技 | 37.77 | 930.54 | +0.88 | +2.39% | 642008 | 240254.1 | 17.14% | | 688790 | 昂瑞微-UW | 151.30 | -130.31 | +3.51 | +2.37% | 8299.93 | 12454.33 | 6.88% | | 002579 | 中京电子 | 12.57 | 241.85 | +0.29 | +2.36% | 418200 | 52134.83 | 7.17% | | 688728 | 格科微 | 16.91 | 192.13 | +0.39 | +2.36% | 223806.7 | 37507.18 | 0.90% | | 688375 | 国博电子 | 120.85 | 141.92 | +2.78 | +2.35% | 69400.86 | 83702.3 | 1.16% | | 301589 | 诺瓦星云 | 185.82 | 29.74 | +4.22 | +2.32% | 9212 | 17000.33 | 2.67% | | 300666 | 江丰电子 | 163.00 | 84.06 | +3.70 | +2.32% | 205946 | 329546.5 | 9.31% | | 301387 | 光大同创 | 60.94 | 157.85 | +1.38 | +2.32% | 32439 | 19786.48 | 7.60% | | 600601 | 方正科技 | 11.93 | 140.05 | +0.27 | +2.32% | 1714102 | 203137.8 | 4.11% | | 001309 | 德明利 | 256.48 | -592.31 | +5.75 | +2.29% | 80829 | 203162.9 | 5.02% | | 688141 | 杰华特 | 53.60 | -43.39 | +1.20 | +2.29% | 129483.9 | 68510.99 | 2.88% | | 688458 | 美芯晟 | 43.98 | -204.41 | +0.98 | +2.28% | 24895.52 | 10784.62 | 2.93% | | 300939 | 秋田微 | 37.73 | 55.74 | +0.84 | +2.28% | 42487 | 15939.32 | 3.54% | | 002937 | 兴瑞科技 | 26.20 | 50.46 | +0.58 | +2.26% | 88575 | 23022.73 | 2.98% | | 300936 | 中英科技 | 44.82 | -947.96 | +0.98 | +2.24% | 30206 | 13450.16 | 6.36% | | 603890 | 春秋电子 | 15.55 | 23.05 | +0.34 | +2.24% | 143227 | 22084.52 | 3.21% | | 002134 | 天津普林 | 24.27 | 331.62 | +0.53 | +2.23% | 71870 | 17310.22 | 2.92% | | 301678 | 新恒汇 | 75.60 | 106.49 | +1.65 | +2.23% | 31869 | 23874.46 | 6.65% | | 002635 | 安洁科技 | 15.12 | 70.73 | +0.33 | +2.23% | 176993 | 26612.23 | 4.48% | | 300709 | 精研科技 | 43.55 | 47.44 | +0.95 | +2.23% | 80661 | 35037.4 | 5.40% | | 300628 | 亿联网络 | 37.60 | 18.74 | +0.82 | +2.23% | 119964 | 44878.89 | 1.65% | | 603083 | 剑桥科技 | 108.33 | 139.31 | +2.35 | +2.22% | 232719 | 250058.9 | 8.44% | | 688707 | 振华新材 | 15.00 | -14.42 | +0.32 | +2.18% | 138583.8 | 20808.36 | 2.72% | | 688416 | 恒烁股份 | 98.91 | -54.10 | +2.10 | +2.17% | 48638.6 | 48085.83 | 7.45% | | 300115 | 长盈精密 | 39.70 | 83.73 | +0.84 | +2.16% | 585926 | 231456.7 | 4.32% | | 603936 | 博敏电子 | 13.45 | -34.35 | +0.28 | +2.13% | 570097 | 76278.12 | 9.04% | | 688693 | 锴威特 | 42.50 | -28.95 | +0.88 | +2.11% | 17811.08 | 7517.623 | 4.58% | | 301217 | 铜冠铜箔 | 49.85 | 6122.62 | +1.03 | +2.11% | 478356 | 232494 | 5.77% | | 688401 | 路维光电 | 56.33 | 45.09 | +1.14 | +2.07% | 46521.03 | 25881.47 | 2.41% | | 300762 | 上海瀚讯 | 42.09 | -327.32 | +0.85 | +2.06% | 501683 | 210856.4 | 7.99% | | 002806 | 华锋股份 | 16.84 | 50.90 | +0.34 | +2.06% | 131731 | 22189.4 | 7.57% | | 300232 | 洲明科技 | 8.43 | 93.21 | +0.17 | +2.06% | 586697 | 49452.04 | 6.64% | | 605588 | 冠石科技 | 62.04 | -98.86 | +1.25 | +2.06% | 16630 | 10278.65 | 2.27% | | 002436 | 兴森科技 | 26.84 | -1296.14 | +0.54 | +2.05% | 1334311 | 355985.3 | 8.83% | | 002106 | 莱宝高科 | 12.58 | 29.83 | +0.25 | +2.03% | 232229 | 28922.86 | 3.30% | | 301314 | 科瑞思 | 49.74 | 184.14 | +0.98 | +2.01% | 11973 | 5893.938 | 7.37% | | 603025 | 大豪科技 | 17.39 | 28.03 | +0.34 | +1.99% | 90189 | 15555.46 | 0.81% | | 688175 | 高凌信息 | 38.92 | -97.37 | +0.76 | +1.99% | 20227.11 | 7772.306 | 1.56% | | 603124 | 江南新材 | 118.08 | 83.52 | +2.30 | +1.99% | 35999 | 42709.5 | 12.32% | | 002296 | 辉煌科技 | 14.56 | 18.74 | +0.28 | +1.96% | 312281 | 45503.12 | 8.99% | | 688220 | 翱捷科技-U | 90.50 | -62.27 | +1.74 | +1.96% | 76775.02 | 68730.55 | 2.08% | | 300397 | 天和防务 | 15.15 | -62.99 | +0.29 | +1.95% | 279216 | 41822.41 | 6.90% | | 002983 | 芯瑞达 | 25.97 | 42.17 | +0.49 | +1.92% | 63331 | 16382.5 | 4.94% | | 301566 | 达利凯普 | 26.60 | 70.06 | +0.50 | +1.92% | 393404 | 104726.5 | 18.64% | | 688522 | 纳睿雷达 | 42.12 | 103.12 | +0.79 | +1.91% | 53355.7 | 22174.9 | 4.41% | | 688620 | 安凯微 | 12.29 | -41.31 | +0.23 | +1.91% | 70730.02 | 8635.296 | 3.04% | | 301180 | 万祥科技 | 18.85 | -267.01 | +0.35 | +1.89% | 48443 | 9101.754 | 2.95% | | 688385 | 复旦微电 | 84.00 | 145.47 | +1.55 | +1.88% | 106409.5 | 88479.86 | 1.97% | | 688153 | 唯捷创芯 | 39.62 | 1003.21 | +0.73 | +1.88% | 41073.58 | 16127.12 | 1.01% | | 603052 | 可川科技 | 59.21 | 326.04 | +1.08 | +1.86% | 69447 | 41172.53 | 3.70% | | 002049 | 紫光国微 | 80.18 | 47.57 | +1.46 | +1.85% | 211600 | 168554.9 | 2.49% | | 688079 | 美迪凯 | 13.30 | -45.89 | +0.24 | +1.84% | 69464.95 | 9246.025 | 1.72% | | 002138 | 顺络电子 | 42.98 | 35.47 | +0.77 | +1.82% | 235486 | 100705.2 | 3.11% | | 300563 | 神宇股份 | 37.98 | 105.63 | +0.68 | +1.82% | 63209 | 23911.15 | 4.93% | | 002179 | 中航光电 | 35.86 | 29.47 | +0.64 | +1.82% | 408412 | 145301.2 | 1.95% | | 301328 | 维峰电子 | 54.00 | 59.92 | +0.96 | +1.81% | 16098 | 8655.151 | 3.19% | | 300735 | 光弘科技 | 26.52 | 62.46 | +0.47 | +1.80% | 132968 | 35123.32 | 1.76% | | 688055 | 龙腾光电 | 3.95 | -65.16 | +0.07 | +1.80% | 99384.12 | 3898.154 | 0.30% | | 603386 | 骏亚科技 | 15.81 | -43.89 | +0.28 | +1.80% | 155904 | 24450.06 | 4.78% | | 688205 | 德科立 | 169.99 | 418.63 | +3.00 | +1.80% | 90214.08 | 152175.9 | 5.70% | | 605118 | 力鼎光电 | 46.50 | 69.41 | +0.82 | +1.80% | 34115 | 15832.88 | 0.84% | | 300373 | 扬杰科技 | 91.61 | 38.09 | +1.61 | +1.79% | 172921 | 157548.1 | 3.19% | | 300088 | 长信科技 | 6.83 | 48.83 | +0.12 | +1.79% | 885483.1 | 60176.98 | 3.56% | | 002993 | 奥海科技 | 50.09 | 26.44 | +0.88 | +1.79% | 31781 | 15823.68 | 1.33% | | 688268 | 华特气体 | 70.77 | 49.64 | +1.24 | +1.78% | 48903.16 | 34220.19 | 4.08% | | 000938 | 紫光股份 | 25.73 | 52.77 | +0.45 | +1.78% | 548008 | 140509.2 | 1.92% | | 002906 | 华阳集团 | 33.28 | 23.35 | +0.58 | +1.77% | 103666 | 34352.31 | 1.98% | | 301516 | 中远通 | 17.30 | -46.06 | +0.30 | +1.76% | 32050 | 5524.326 | 4.57% | | 002902 | 铭普光磁 | 21.66 | -16.93 | +0.37 | +1.74% | 69916 | 15076.52 | 3.94% | | 688019 | 安集科技 | 282.80 | 63.61 | +4.80 | +1.73% | 28624.41 | 79650.51 | 1.70% | | 300835 | 龙磁科技 | 91.06 | 74.91 | +1.54 | +1.72% | 63128 | 56182.44 | 7.67% | | 300689 | 澄天伟业 | 50.59 | 247.97 | +0.84 | +1.69% | 30127 | 15118.29 | 2.98% | | 688766 | 普冉股份 | 257.00 | 300.27 | +4.25 | +1.68% | 53363.38 | 137206.5 | 3.60% | | 301479 | 弘景光电 | 89.26 | 43.97 | +1.46 | +1.66% | 9365 | 8309.97 | 4.46% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.17 | +1.66% | 114871 | 11934.75 | 2.70% | | 300686 | 智动力 | 15.97 | -29.96 | +0.26 | +1.65% | 64815 | 10296.28 | 3.82% | | 603375 | 盛景微 | 39.64 | 172.45 | +0.64 | +1.64% | 17262 | 6803.036 | 2.71% | | 300627 | 华测导航 | 38.08 | 43.66 | +0.61 | +1.63% | 136423 | 51625.87 | 2.10% | | 688709 | 成都华微 | 47.70 | 313.76 | +0.76 | +1.62% | 73875.68 | 34867.72 | 3.33% | | 688683 | 莱尔科技 | 39.07 | 148.22 | +0.62 | +1.61% | 7961.55 | 3067.155 | 0.51% | | 000063 | 中兴通讯 | 38.57 | 31.59 | +0.61 | +1.61% | 980204 | 376927.3 | 2.43% | | 300162 | 雷曼光电 | 8.90 | -94.10 | +0.14 | +1.60% | 162609 | 14411.02 | 4.75% | | 688261 | 东微半导 | 102.90 | 216.91 | +1.60 | +1.58% | 41624.18 | 42144.09 | 3.41% | | 300296 | 利亚德 | 8.38 | -28.70 | +0.13 | +1.58% | 3958619 | 333197.6 | 17.41% | | 002587 | 奥拓电子 | 7.15 | -1623.16 | +0.11 | +1.56% | 214388 | 15276.28 | 4.02% | | 301517 | 陕西华达 | 64.49 | -5467.92 | +0.99 | +1.56% | 52346 | 33593.07 | 5.33% | | 603019 | 中科曙光 | 92.03 | 63.73 | +1.41 | +1.56% | 385376 | 351972.6 | 2.63% | | 688103 | 国力电子 | 64.59 | 103.34 | +0.98 | +1.54% | 14195.42 | 9081.051 | 1.49% | | 688213 | 思特威-W | 96.36 | 47.34 | +1.43 | +1.51% | 85839.75 | 81975.41 | 2.65% | | 600552 | 凯盛科技 | 14.85 | 89.35 | +0.22 | +1.50% | 315123 | 46530.65 | 3.34% | | 002241 | 歌尔股份 | 27.08 | 33.03 | +0.40 | +1.50% | 915916.9 | 247265.6 | 2.92% | | 600118 | 中国卫星 | 90.02 | 1852.36 | +1.32 | +1.49% | 485073 | 434676.4 | 4.10% | | 301280 | 珠城科技 | 59.30 | 38.31 | +0.86 | +1.47% | 15919 | 9337.161 | 3.97% | | 002876 | 三利谱 | 27.60 | 99.27 | +0.40 | +1.47% | 39462 | 10845.9 | 2.65% | | 600353 | 旭光电子 | 19.39 | 131.14 | +0.28 | +1.47% | 297101 | 57437.88 | 3.58% | | 600151 | 航天机电 | 15.42 | -79.61 | +0.22 | +1.45% | 589933 | 90275.9 | 4.11% | | 600345 | 长江通信 | 43.51 | 104.28 | +0.62 | +1.45% | 262242 | 116684.5 | 12.40% | | 300046 | 台基股份 | 36.95 | 137.79 | +0.52 | +1.43% | 97941 | 36004.49 | 4.14% | | 688535 | 华海诚科 | 134.42 | 512.22 | +1.88 | +1.42% | 41715.42 | 55357.35 | 7.95% | | 002079 | 苏州固锝 | 11.47 | 96.04 | +0.16 | +1.41% | 582474 | 66326 | 7.19% | | 688208 | 道通科技 | 37.34 | 30.04 | +0.52 | +1.41% | 155834.3 | 57518.23 | 2.33% | | 002484 | 江海股份 | 33.87 | 41.44 | +0.47 | +1.41% | 421313 | 141202 | 5.14% | | 300319 | 麦捷科技 | 13.75 | 36.20 | +0.19 | +1.40% | 460010 | 62931.72 | 5.46% | | 603042 | 华脉科技 | 19.61 | -231.25 | +0.27 | +1.40% | 349645 | 69063.86 | 21.77% | | 002449 | 国星光电 | 8.79 | 341.11 | +0.12 | +1.38% | 113303 | 9928.216 | 1.83% | | 300951 | 博硕科技 | 39.32 | 34.39 | +0.53 | +1.37% | 27557 | 10782.65 | 1.82% | | 605358 | 立昂微 | 42.29 | -88.90 | +0.57 | +1.37% | 255627 | 107838.1 | 3.81% | | 688381 | 帝奥微 | 25.30 | -69.82 | +0.34 | +1.36% | 35453.3 | 8899.076 | 1.43% | | 688591 | 泰凌微 | 44.08 | 61.40 | +0.58 | +1.33% | 59145.84 | 25893.76 | 3.51% | | 300269 | 联建光电 | 8.44 | 147.29 | +0.11 | +1.32% | 721171.1 | 61469.54 | 13.72% | | 000547 | 航天发展 | 30.74 | -30.64 | +0.40 | +1.32% | 3654907 | 1117435 | 23.00% | | 301503 | 智迪科技 | 40.12 | 25.76 | +0.52 | +1.31% | 8012 | 3188.984 | 4.01% | | 300322 | 硕贝德 | 28.70 | -758.90 | +0.37 | +1.31% | 426468 | 121763.5 | 9.68% | | 300916 | 朗特智能 | 32.59 | 34.55 | +0.42 | +1.31% | 19732 | 6400.878 | 2.11% | | 002236 | 大华股份 | 19.26 | 16.25 | +0.24 | +1.26% | 447762 | 85944.98 | 2.12% | | 300647 | 超频三 | 7.25 | -8.98 | +0.09 | +1.26% | 152742 | 11037.6 | 3.48% | | 300782 | 卓胜微 | 76.73 | -211.23 | +0.93 | +1.23% | 66249 | 50541.05 | 1.48% | | 603290 | 斯达半导 | 109.93 | 56.47 | +1.32 | +1.22% | 59560 | 65268.01 | 2.49% | | 688011 | 新光光电 | 74.71 | -130.81 | +0.89 | +1.21% | 24029.43 | 17708.59 | 2.41% | | 688234 | 天岳先进 | 96.45 | 1259.44 | +1.13 | +1.19% | 61705.14 | 58785.16 | 1.44% | | 688418 | 震有科技 | 40.89 | -216.58 | +0.47 | +1.16% | 83864.98 | 34165.2 | 4.36% | | 688486 | 龙迅股份 | 80.06 | 61.02 | +0.92 | +1.16% | 20425.7 | 16274.39 | 1.53% | | 603068 | 博通集成 | 38.40 | 309.75 | +0.44 | +1.16% | 36142 | 13762.96 | 2.40% | | 300331 | 苏大维格 | 46.86 | -197.09 | +0.53 | +1.14% | 128966 | 60479.5 | 6.13% | | 688061 | 灿瑞科技 | 37.20 | -64.02 | +0.42 | +1.14% | 12001.39 | 4443.169 | 2.67% | | 688720 | 艾森股份 | 77.10 | 154.00 | +0.87 | +1.14% | 38703.77 | 29548.06 | 6.86% | | 300743 | 天地数码 | 20.20 | 27.93 | +0.22 | +1.10% | 29120 | 5833.942 | 2.29% | | 300308 | 中际旭创 | 572.22 | 74.36 | +6.15 | +1.09% | 252800 | 1434045 | 2.29% | | 002962 | 五方光电 | 15.84 | 124.27 | +0.17 | +1.08% | 62141 | 9783.238 | 2.97% | | 300045 | 华力创通 | 27.04 | -171.01 | +0.29 | +1.08% | 241100 | 64925.76 | 4.67% | | 301318 | 维海德 | 30.87 | 34.22 | +0.33 | +1.08% | 13315 | 4110.189 | 1.50% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.10 | +1.08% | 625868 | 58409.41 | 1.87% | | 300790 | 宇瞳光学 | 27.29 | 42.86 | +0.29 | +1.07% | 106902 | 29118.16 | 3.29% | | 688432 | 有研硅 | 17.95 | 107.24 | +0.19 | +1.07% | 534424.6 | 94251.16 | 4.27% | | 301491 | 汉桑科技 | 57.82 | 34.15 | +0.61 | +1.07% | 12049 | 6914.839 | 4.22% | | 300220 | 金运激光 | 16.12 | 1164.19 | +0.17 | +1.07% | 26127 | 4196.262 | 1.73% | | 300940 | 南极光 | 26.59 | 44.74 | +0.28 | +1.06% | 35958 | 9522.737 | 2.28% | | 300787 | 海能实业 | 13.30 | 36.70 | +0.14 | +1.06% | 59466 | 7890.415 | 3.11% | | 300691 | 联合光电 | 18.09 | -225.66 | +0.19 | +1.06% | 43822 | 7906.759 | 1.99% | | 002119 | 康强电子 | 23.87 | 89.41 | +0.25 | +1.06% | 410484 | 97398.83 | 10.94% | | 001308 | 康冠科技 | 22.07 | 19.96 | +0.23 | +1.05% | 25297 | 5550.484 | 0.51% | | 301189 | 奥尼电子 | 42.81 | -35.10 | +0.44 | +1.04% | 12610 | 5372.337 | 1.13% | | 002992 | 宝明科技 | 57.60 | -1315.37 | +0.59 | +1.03% | 18162 | 10392.53 | 1.15% | | 300502 | 新易盛 | 385.90 | 51.02 | +3.90 | +1.02% | 316634 | 1215124 | 3.58% | | 300590 | 移为通信 | 12.87 | 68.59 | +0.13 | +1.02% | 77394 | 9937.113 | 2.18% | | 688798 | 艾为电子 | 80.20 | 53.01 | +0.81 | +1.02% | 28632.25 | 22812.71 | 2.11% | | 002935 | 天奥电子 | 21.92 | 146.45 | +0.22 | +1.01% | 76547 | 16700.13 | 1.84% | | 301050 | 雷电微力 | 55.22 | 108.68 | +0.55 | +1.01% | 91586 | 50207.18 | 4.35% | | 688636 | 智明达 | 47.58 | 74.82 | +0.47 | +1.00% | 62237.33 | 29399.23 | 3.71% | | 600562 | 国睿科技 | 29.72 | 58.21 | +0.29 | +0.99% | 124053 | 36610.44 | 1.00% | | 920857 | 泓禧科技 | 27.68 | -368.14 | +0.27 | +0.99% | 10157 | 2782.756 | 1.37% | | 601138 | 工业富联 | 57.95 | 37.65 | +0.56 | +0.98% | 1627260 | 938120 | 0.82% | | 300698 | 万马科技 | 42.50 | 133.17 | +0.40 | +0.95% | 28312 | 11996.21 | 2.42% | | 002972 | 科安达 | 12.84 | 39.83 | +0.12 | +0.94% | 25404 | 3249.01 | 1.89% | | 688286 | 敏芯股份 | 83.87 | 95.17 | +0.78 | +0.94% | 16313.72 | 13620.91 | 2.91% | | 300638 | 广和通 | 30.20 | 81.75 | +0.28 | +0.94% | 195003 | 58705.84 | 3.68% | | 002952 | 亚世光电 | 22.82 | 303.13 | +0.21 | +0.93% | 38077 | 8619.215 | 2.89% | | 002104 | 恒宝股份 | 18.67 | 323.23 | +0.17 | +0.92% | 639472 | 121497.4 | 10.66% | | 002600 | 领益智造 | 15.53 | 49.67 | +0.14 | +0.91% | 1068500 | 165484.2 | 1.48% | | 603328 | 依顿电子 | 13.33 | 28.45 | +0.12 | +0.91% | 412914 | 54944.15 | 4.14% | | 300134 | 大富科技 | 12.26 | -22.33 | +0.11 | +0.91% | 104513 | 12800.98 | 1.47% | | 000576 | 甘化科工 | 11.24 | 62.87 | +0.10 | +0.90% | 90585 | 10154.91 | 2.09% | | 300615 | 欣天科技 | 14.76 | 206.54 | +0.13 | +0.89% | 31458 | 4634.826 | 2.51% | | 002881 | 美格智能 | 46.76 | 77.77 | +0.41 | +0.88% | 42864 | 20049.88 | 2.36% | | 300807 | 天迈科技 | 54.98 | -171.72 | +0.48 | +0.88% | 20761 | 11273.07 | 4.00% | | 301600 | 慧翰股份 | 127.45 | 75.49 | +1.11 | +0.88% | 13392 | 16943.86 | 4.15% | | 300566 | 激智科技 | 20.98 | 29.27 | +0.18 | +0.87% | 80945 | 16863.18 | 3.57% | | 688511 | *ST天微 | 29.29 | 542.55 | +0.25 | +0.86% | 12749.59 | 3740.262 | 1.24% | | 300136 | 信维通信 | 75.27 | 118.45 | +0.64 | +0.86% | 752747.1 | 565140.7 | 9.15% | | 688159 | 有方科技 | 48.29 | 50.76 | +0.41 | +0.86% | 23374.68 | 11241.73 | 2.52% | | 688584 | 上海合晶 | 24.85 | 112.72 | +0.21 | +0.85% | 63304.9 | 15537.81 | 1.85% | | 300460 | ST惠伦 | 9.54 | -10.04 | +0.08 | +0.85% | 52665 | 4981.742 | 1.88% | | 000810 | 创维数字 | 11.95 | 137.20 | +0.10 | +0.84% | 109308 | 12994.17 | 0.98% | | 002947 | 恒铭达 | 49.20 | 22.76 | +0.41 | +0.84% | 92877 | 45763.3 | 4.82% | | 920640 | 富士达 | 50.62 | 133.73 | +0.42 | +0.84% | 93859 | 48608.46 | 5.20% | | 301086 | 鸿富瀚 | 131.17 | 145.12 | +1.07 | +0.82% | 18235 | 23640.4 | 3.85% | | 600525 | ST长园 | 4.91 | -5.15 | +0.04 | +0.82% | 275091 | 13612.17 | 2.09% | | 301321 | 翰博高新 | 22.11 | -33.11 | +0.18 | +0.82% | 53078 | 11635.97 | 3.60% | | 002835 | 同为股份 | 17.47 | 22.45 | +0.14 | +0.81% | 29286 | 5092.54 | 2.30% | | 600330 | 天通股份 | 17.56 | 992.22 | +0.14 | +0.80% | 1562766 | 279047.2 | 12.67% | | 000050 | 深天马Ａ | 10.07 | 211.25 | +0.08 | +0.80% | 266673 | 26756.22 | 1.09% | | 000977 | 浪潮信息 | 63.07 | 37.21 | +0.50 | +0.80% | 420779 | 264711.2 | 2.87% | | 688311 | 盟升电子 | 47.07 | -41.26 | +0.37 | +0.79% | 53677.32 | 25097.79 | 3.20% | | 300543 | 朗科智能 | 11.55 | 98.45 | +0.09 | +0.79% | 58264 | 6717.862 | 2.33% | | 300479 | 神思电子 | 22.10 | 187.05 | +0.17 | +0.78% | 73858 | 16361 | 3.75% | | 600776 | 东方通信 | 18.21 | 55.56 | +0.14 | +0.77% | 266125 | 48372.73 | 2.78% | | 600666 | 奥瑞德 | 3.97 | 74.33 | +0.03 | +0.76% | 1129199 | 44784.37 | 4.67% | | 301578 | 辰奕智能 | 37.09 | 84.15 | +0.28 | +0.76% | 8032 | 2967.341 | 3.47% | | 002077 | 大港股份 | 17.26 | 225.50 | +0.13 | +0.76% | 236422 | 40650.17 | 4.07% | | 600288 | 大恒科技 | 16.00 | 162.02 | +0.12 | +0.76% | 78126 | 12501.55 | 1.79% | | 300620 | 光库科技 | 170.45 | 335.80 | +1.27 | +0.75% | 167637 | 285754.3 | 6.78% | | 301330 | 熵基科技 | 38.95 | 48.10 | +0.29 | +0.75% | 42607 | 16431.35 | 2.19% | | 920641 | 格利尔 | 20.17 | 212.32 | +0.15 | +0.75% | 14857 | 2984.766 | 3.27% | | 003028 | 振邦智能 | 31.72 | 31.62 | +0.23 | +0.73% | 13461 | 4243.546 | 1.91% | | 300831 | 派瑞股份 | 15.38 | 499.77 | +0.11 | +0.72% | 125713 | 19194 | 6.81% | | 002036 | 联创电子 | 11.27 | -26.10 | +0.08 | +0.71% | 325469 | 36677.62 | 3.09% | | 688135 | 利扬芯片 | 35.37 | -147.87 | +0.25 | +0.71% | 85598.98 | 29966.89 | 4.21% | | 605218 | 伟时电子 | 19.92 | 86.71 | +0.14 | +0.71% | 15046 | 2989.558 | 0.71% | | 000801 | 四川九洲 | 17.25 | 101.68 | +0.12 | +0.70% | 252262 | 43539.68 | 2.48% | | 301308 | 江波龙 | 299.81 | 192.04 | +2.06 | +0.69% | 110641 | 327035.9 | 4.03% | | 002429 | 兆驰股份 | 10.52 | 38.71 | +0.07 | +0.67% | 1134855 | 119939.8 | 2.51% | | 603327 | 福蓉科技 | 10.57 | 111.68 | +0.07 | +0.67% | 119795 | 12640.44 | 1.15% | | 300128 | 锦富技术 | 7.62 | -36.13 | +0.05 | +0.66% | 328756 | 24874.35 | 2.53% | | 688711 | 宏微科技 | 35.11 | -569.26 | +0.23 | +0.66% | 135277 | 46545.98 | 6.35% | | 603712 | 七一二 | 20.02 | -36.14 | +0.13 | +0.65% | 115420 | 23004.46 | 1.50% | | 920139 | 华岭股份 | 21.58 | -204.27 | +0.14 | +0.65% | 46381 | 10011.16 | 1.80% | | 300213 | 佳讯飞鸿 | 9.41 | 246.62 | +0.06 | +0.64% | 112557 | 10569.6 | 2.04% | | 301002 | 崧盛股份 | 45.79 | -241.35 | +0.29 | +0.64% | 118622 | 53956.69 | 13.96% | | 000561 | 烽火电子 | 11.39 | -45.73 | +0.07 | +0.62% | 163148 | 18504.03 | 2.28% | | 920701 | 豪声电子 | 18.25 | 35.74 | +0.11 | +0.61% | 9586 | 1745.371 | 0.96% | | 001388 | 信通电子 | 45.72 | 51.81 | +0.26 | +0.57% | 12855 | 5853.385 | 4.12% | | 688539 | 高华科技 | 44.75 | 133.29 | +0.25 | +0.56% | 26597.7 | 11867.85 | 2.54% | | 688371 | 菲沃泰 | 21.52 | 154.05 | +0.12 | +0.56% | 13930.61 | 2993.619 | 0.42% | | 688484 | 南芯科技 | 43.30 | 81.83 | +0.24 | +0.56% | 77063.29 | 33170.23 | 2.61% | | 688380 | 中微半导 | 51.25 | 115.41 | +0.28 | +0.55% | 212204.5 | 105836.7 | 5.30% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | +0.07 | +0.55% | 135151 | 17290.05 | 2.65% | | 300101 | 振芯科技 | 27.50 | 252.55 | +0.15 | +0.55% | 162870 | 44501.18 | 2.88% | | 600405 | 动力源 | 5.56 | -8.23 | +0.03 | +0.54% | 83224 | 4603.553 | 1.36% | | 002446 | 盛路通信 | 11.26 | -14.08 | +0.06 | +0.54% | 481551 | 54237.35 | 5.68% | | 002151 | 北斗星通 | 43.76 | -88.66 | +0.23 | +0.53% | 166886 | 72925.72 | 3.77% | | 600360 | *ST华微 | 9.54 | 52.23 | +0.05 | +0.53% | 158447 | 15009.11 | 1.65% | | 301391 | 卡莱特 | 74.50 | 336.61 | +0.39 | +0.53% | 8007 | 5922.94 | 0.86% | | 003015 | 日久光电 | 17.55 | 56.02 | +0.09 | +0.52% | 66989 | 11737.46 | 2.71% | | 003026 | 中晶科技 | 35.18 | 103.72 | +0.18 | +0.51% | 36700 | 12867.88 | 3.84% | | 002199 | *ST东晶 | 8.09 | -28.94 | +0.04 | +0.50% | 26993 | 2192.146 | 1.11% | | 688270 | 臻镭科技 | 175.06 | 346.88 | +0.86 | +0.49% | 124851.9 | 217608.7 | 5.83% | | 688552 | 航天南湖 | 41.26 | 777.27 | +0.20 | +0.49% | 56970.09 | 23306.75 | 6.56% | | 002426 | 胜利精密 | 4.16 | -18.09 | +0.02 | +0.48% | 1499064 | 62226.53 | 4.41% | | 600171 | 上海贝岭 | 31.69 | 62.19 | +0.15 | +0.48% | 122025 | 38523.75 | 1.72% | | 300458 | 全志科技 | 42.92 | 120.42 | +0.20 | +0.47% | 172314 | 73695.63 | 2.55% | | 002981 | 朝阳科技 | 30.88 | 31.18 | +0.14 | +0.46% | 18233 | 5613.756 | 1.53% | | 688981 | 中芯国际 | 116.65 | 185.15 | +0.52 | +0.45% | 327021.8 | 378759.7 | 1.64% | | 002866 | 传艺科技 | 20.20 | -115.39 | +0.09 | +0.45% | 96238 | 19434.81 | 5.31% | | 688667 | 菱电电控 | 88.52 | 56.54 | +0.39 | +0.44% | 9531.519 | 8434.645 | 1.81% | | 002387 | 维信诺 | 9.21 | -5.52 | +0.04 | +0.44% | 170620 | 15676.98 | 1.22% | | 002960 | 青鸟消防 | 11.88 | 40.66 | +0.05 | +0.42% | 99891 | 11833.45 | 1.34% | | 688181 | 八亿时空 | 36.15 | 80.30 | +0.15 | +0.42% | 34649.84 | 12458.81 | 2.58% | | 600839 | 四川长虹 | 9.89 | 33.40 | +0.04 | +0.41% | 971603.1 | 95713.57 | 2.11% | | 002465 | 海格通信 | 17.54 | -141.81 | +0.07 | +0.40% | 952796.9 | 166921.6 | 3.85% | | 002017 | 东信和平 | 22.92 | 72.57 | +0.09 | +0.39% | 311243 | 72176.34 | 5.37% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.05 | +0.38% | 73337 | 9708.71 | 1.60% | | 300711 | 广哈通信 | 27.80 | 78.40 | +0.10 | +0.36% | 64303 | 17902.37 | 2.59% | | 688450 | 光格科技 | 31.41 | -26.09 | +0.11 | +0.35% | 8205.47 | 2584.6 | 1.68% | | 301135 | 瑞德智能 | 31.46 | 80.38 | +0.11 | +0.35% | 16015 | 5016.786 | 2.09% | | 300679 | 电连技术 | 43.34 | 34.32 | +0.15 | +0.35% | 87416 | 37878.2 | 2.43% | | 300301 | ST长方 | 2.93 | -26.71 | +0.01 | +0.34% | 365778 | 10661.54 | 4.63% | | 688595 | 芯海科技 | 38.35 | -45.72 | +0.13 | +0.34% | 36608.22 | 13936.46 | 2.54% | | 002217 | 合力泰 | 3.07 | 8.30 | +0.01 | +0.33% | 762411.1 | 23429.93 | 1.34% | | 920005 | 鼎佳精密 | 39.52 | 45.40 | +0.12 | +0.30% | 4371 | 1725.842 | 2.03% | | 301067 | 显盈科技 | 35.12 | 2563.91 | +0.10 | +0.29% | 17738 | 6208.034 | 2.78% | | 000509 | 华塑控股 | 3.52 | -329.72 | +0.01 | +0.28% | 132586 | 4661.372 | 1.24% | | 688548 | 广钢气体 | 25.09 | 115.70 | +0.07 | +0.28% | 153417.6 | 37876.46 | 2.22% | | 003040 | 楚天龙 | 18.42 | 1446.64 | +0.05 | +0.27% | 99524 | 18483.21 | 2.18% | | 300802 | 矩子科技 | 22.96 | 74.86 | +0.06 | +0.26% | 116446 | 26604.44 | 5.98% | | 002376 | 新北洋 | 8.05 | 92.55 | +0.02 | +0.25% | 123125 | 9881.354 | 1.58% | | 300042 | 朗科科技 | 35.18 | -118.46 | +0.08 | +0.23% | 137665 | 48150.49 | 6.87% | | 300474 | 景嘉微 | 72.12 | -144.12 | +0.16 | +0.22% | 84032 | 60396.09 | 2.07% | | 688322 | 奥比中光-UW | 91.55 | 348.37 | +0.20 | +0.22% | 58339.15 | 53123.34 | 1.83% | | 600888 | 新疆众和 | 9.17 | 15.27 | +0.02 | +0.22% | 364918 | 33319.63 | 2.54% | | 300847 | 中船汉光 | 18.83 | 48.48 | +0.04 | +0.21% | 70917 | 13331.28 | 2.40% | | 920491 | 奥迪威 | 28.25 | 43.51 | +0.06 | +0.21% | 25130 | 7103.326 | 2.17% | | 603933 | 睿能科技 | 23.57 | 286.07 | +0.05 | +0.21% | 29514 | 6950.162 | 1.42% | | 002660 | 茂硕电源 | 9.79 | -122.67 | +0.02 | +0.20% | 39980 | 3906.578 | 1.17% | | 600198 | 大唐电信 | 9.85 | 186.45 | +0.02 | +0.20% | 233220 | 22909.13 | 1.79% | | 301577 | 美信科技 | 62.80 | 99.09 | +0.12 | +0.19% | 7841 | 4905.876 | 4.16% | | 920876 | 慧为智能 | 26.73 | -1310.63 | +0.05 | +0.19% | 7810 | 2086.191 | 2.03% | | 600460 | 士兰微 | 32.55 | 100.30 | +0.06 | +0.18% | 551152 | 179898.3 | 3.31% | | 000066 | 中国长城 | 16.33 | -67.99 | +0.03 | +0.18% | 963986 | 156777.1 | 2.99% | | 603893 | 瑞芯微 | 182.68 | 75.19 | +0.33 | +0.18% | 54327 | 98837.96 | 1.29% | | 001314 | 亿道信息 | 47.90 | 340.58 | +0.08 | +0.17% | 19350 | 9270.867 | 3.74% | | 002577 | 雷柏科技 | 18.19 | 474.15 | +0.03 | +0.17% | 13937 | 2536.64 | 0.50% | | 002792 | 通宇通讯 | 47.17 | 1628.99 | +0.07 | +0.15% | 442978 | 207319.7 | 13.11% | | 002213 | 大为股份 | 27.28 | -219.96 | +0.04 | +0.15% | 139542 | 38184.15 | 6.75% | | 688123 | 聚辰股份 | 144.90 | 63.20 | +0.21 | +0.15% | 69904.28 | 101133.1 | 4.42% | | 300076 | GQY视讯 | 7.94 | -53.03 | +0.01 | +0.13% | 74459 | 5904.34 | 1.76% | | 003019 | 宸展光电 | 32.00 | 31.20 | +0.04 | +0.13% | 18772 | 5986.647 | 1.10% | | 688596 | 正帆科技 | 34.81 | 38.29 | +0.04 | +0.12% | 64300.36 | 22248.96 | 2.19% | | 002920 | 德赛西威 | 125.08 | 31.29 | +0.13 | +0.10% | 60893 | 76154.74 | 1.10% | | 920526 | 凯华材料 | 23.80 | 123.56 | +0.02 | +0.08% | 7446 | 1760.124 | 1.42% | | 920190 | 雷神科技 | 26.42 | 113.00 | +0.02 | +0.08% | 12049 | 3187.172 | 1.21% | | 300455 | 航天智装 | 27.11 | -169.55 | +0.02 | +0.07% | 163725 | 44213.95 | 2.31% | | 300968 | 格林精密 | 14.14 | 232.18 | +0.01 | +0.07% | 46036 | 6504.896 | 1.11% | | 300531 | 优博讯 | 17.64 | -67.87 | +0.01 | +0.06% | 54818 | 9714.499 | 1.76% | | 300956 | 英力股份 | 18.31 | 284.23 | +0.01 | +0.05% | 31045 | 5676.08 | 1.48% | | 920045 | 蘅东光 | 375.77 | 118.10 | +0.18 | +0.05% | 13727 | 51674.5 | 6.82% | | 300576 | 容大感光 | 42.62 | 134.59 | +0.02 | +0.05% | 111446 | 47236.37 | 4.79% | | 002977 | 天箭科技 | 31.66 | -227.21 | +0.01 | +0.03% | 22924 | 7251.697 | 3.44% | | 688608 | 恒玄科技 | 208.68 | 59.84 | +0.06 | +0.03% | 32290.94 | 66628.03 | 1.91% | | 000727 | 冠捷科技 | 2.64 | -20.33 | 0.00 | 0.00% | 603152 | 15935.3 | 1.33% | | 002055 | ST得润 | 6.47 | -3.81 | 0.00 | 0.00% | 138546 | 8972.144 | 2.33% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002848 | *ST高斯 | 12.47 | -20.10 | 0.00 | 0.00% | 37993 | 4694.708 | 2.30% | | 300629 | 新劲刚 | 25.71 | 344.28 | 0.00 | 0.00% | 93559 | 24053.23 | 4.32% | | 002955 | 鸿合科技 | 27.70 | 110.76 | 0.00 | 0.00% | 19849 | 5472.799 | 1.01% | | 688609 | 九联科技 | 9.12 | -29.13 | 0.00 | 0.00% | 74359.31 | 6772.521 | 1.49% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301687 | 新广益 | 61.00 | 68.92 | 0.00 | 0.00% | 23911 | 14514.9 | 8.10% | | 603160 | 汇顶科技 | 78.88 | 44.11 | -0.01 | -0.01% | 47874 | 37687.6 | 1.03% | | 300965 | 恒宇信通 | 59.95 | 108.25 | -0.01 | -0.02% | 6149 | 3671.199 | 1.14% | | 001229 | 魅视科技 | 37.84 | 56.95 | -0.01 | -0.03% | 12920 | 4875.967 | 2.45% | | 300408 | 三环集团 | 65.95 | 49.65 | -0.02 | -0.03% | 386635 | 250976.8 | 2.07% | | 000636 | 风华高科 | 25.73 | 99.12 | -0.01 | -0.04% | 2373109 | 604969.5 | 20.51% | | 300546 | 雄帝科技 | 25.18 | 127.73 | -0.01 | -0.04% | 64060 | 16272.08 | 4.78% | | 300752 | 隆利科技 | 19.54 | 59.05 | -0.01 | -0.05% | 33700 | 6604.521 | 2.14% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.01 | -0.08% | 53487 | 6636.766 | 1.03% | | 002189 | 中光学 | 22.85 | -11.07 | -0.02 | -0.09% | 19335 | 4420.018 | 0.74% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.02 | -0.09% | 1971 | 449.6039 | 0.67% | | 920008 | 成电光信 | 30.95 | 80.54 | -0.03 | -0.10% | 7835 | 2412.904 | 2.33% | | 002137 | 实益达 | 9.46 | -272.19 | -0.01 | -0.11% | 182982 | 17239.33 | 4.62% | | 002855 | 捷荣技术 | 16.48 | -10.04 | -0.02 | -0.12% | 13619 | 2248.053 | 0.55% | | 002655 | 共达电声 | 15.56 | 64.42 | -0.02 | -0.13% | 273878 | 42373.16 | 7.57% | | 600764 | 中国海防 | 29.06 | 88.59 | -0.04 | -0.14% | 96172 | 27861.54 | 1.35% | | 002859 | 洁美科技 | 42.82 | 91.83 | -0.06 | -0.14% | 86092 | 36500.96 | 2.12% | | 300928 | 华安鑫创 | 33.58 | -28.31 | -0.05 | -0.15% | 10277 | 3448.766 | 1.92% | | 688776 | 国光电气 | 106.27 | -317.86 | -0.18 | -0.17% | 22629.87 | 23897.08 | 2.09% | | 688007 | 光峰科技 | 17.16 | -52.38 | -0.03 | -0.17% | 58796.98 | 10073.04 | 1.28% | | 002583 | 海能达 | 11.02 | -5.65 | -0.02 | -0.18% | 187649 | 20710.06 | 1.46% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.02 | -0.20% | 56961 | 5649.232 | 1.52% | | 300205 | *ST天喻 | 4.59 | -5.26 | -0.01 | -0.22% | 33916 | 1566.241 | 0.79% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.04 | -0.22% | 8070 | 1470.94 | 0.91% | | 002888 | 惠威科技 | 21.40 | 187.30 | -0.05 | -0.23% | 24451 | 5251.632 | 3.26% | | 600745 | 闻泰科技 | 33.70 | -24.19 | -0.08 | -0.24% | 209926 | 70775.95 | 1.69% | | 688582 | 芯动联科 | 67.01 | 89.03 | -0.16 | -0.24% | 62021.56 | 41017.24 | 2.48% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.04 | -0.24% | 65077 | 10696.65 | 1.75% | | 002869 | 金溢科技 | 23.07 | 226.10 | -0.06 | -0.26% | 18514 | 4279.929 | 1.18% | | 688783 | 西安奕材-U | 26.19 | -149.70 | -0.07 | -0.27% | 74741.71 | 19499.79 | 4.54% | | 300623 | 捷捷微电 | 35.89 | 61.28 | -0.10 | -0.28% | 386799 | 138818.4 | 5.04% | | 603106 | 恒银科技 | 10.67 | 59.26 | -0.03 | -0.28% | 59580 | 6355.968 | 1.14% | | 002552 | 宝鼎科技 | 20.82 | 43.22 | -0.06 | -0.29% | 57057 | 11872.99 | 1.55% | | 600435 | 北方导航 | 17.24 | 101.33 | -0.05 | -0.29% | 308910 | 53147.86 | 2.04% | | 603595 | ST东尼 | 17.10 | 100.58 | -0.05 | -0.29% | 22785 | 3910.784 | 0.98% | | 688496 | 清越科技 | 6.62 | -46.57 | -0.02 | -0.30% | 38614.21 | 2564.554 | 1.62% | | 600877 | 电科芯片 | 19.60 | 1182.26 | -0.06 | -0.31% | 295452 | 57877.41 | 2.50% | | 688403 | 汇成股份 | 19.56 | 92.79 | -0.06 | -0.31% | 488890.1 | 95192.88 | 5.63% | | 002681 | 奋达科技 | 6.35 | -263.25 | -0.02 | -0.31% | 227879 | 14468.38 | 1.49% | | 002402 | 和而泰 | 36.63 | 55.36 | -0.12 | -0.33% | 236468 | 86557.72 | 2.91% | | 002180 | 纳思达 | 21.27 | -43.95 | -0.07 | -0.33% | 86709 | 18437.18 | 0.64% | | 002841 | 视源股份 | 38.73 | 29.70 | -0.13 | -0.33% | 34149 | 13228.29 | 0.66% | | 002161 | 远望谷 | 8.90 | 60.28 | -0.03 | -0.34% | 182265 | 16207.87 | 2.59% | | 302132 | 中航成飞 | 79.94 | -200.25 | -0.28 | -0.35% | 81275 | 64843.43 | 1.39% | | 002383 | 合众思壮 | 11.30 | -55.52 | -0.04 | -0.35% | 132683 | 14979.56 | 1.79% | | 002636 | 金安国纪 | 27.02 | 177.94 | -0.10 | -0.37% | 482171 | 130328.7 | 6.66% | | 920110 | 雷特科技 | 37.79 | 31.37 | -0.14 | -0.37% | 1199 | 453.3839 | 0.74% | | 603023 | 威帝股份 | 5.30 | 1336.66 | -0.02 | -0.38% | 142676 | 7547.025 | 2.56% | | 603390 | 通达电气 | 13.00 | 71.67 | -0.05 | -0.38% | 40140 | 5221.454 | 1.15% | | 301608 | 博实结 | 96.08 | 38.62 | -0.37 | -0.38% | 9044 | 8711.814 | 2.26% | | 300177 | 中海达 | 9.99 | -227.66 | -0.04 | -0.40% | 151853 | 15120.8 | 2.50% | | 600990 | 四创电子 | 27.31 | -25.04 | -0.11 | -0.40% | 51007 | 13885.16 | 1.90% | | 920346 | 威贸电子 | 24.36 | 41.10 | -0.10 | -0.41% | 4692 | 1143.766 | 1.05% | | 300552 | 万集科技 | 34.07 | -27.42 | -0.14 | -0.41% | 82535 | 28043.13 | 6.11% | | 688209 | 英集芯 | 23.26 | 56.86 | -0.10 | -0.43% | 114359.6 | 26525.64 | 2.64% | | 688230 | 芯导科技 | 70.45 | 78.05 | -0.31 | -0.44% | 11426.51 | 8034.258 | 0.97% | | 300120 | 经纬辉开 | 8.73 | -93.73 | -0.04 | -0.46% | 92015 | 8025.046 | 1.74% | | 301045 | 天禄科技 | 41.35 | 140.71 | -0.19 | -0.46% | 23769 | 9870.616 | 3.72% | | 002369 | 卓翼科技 | 8.36 | -18.96 | -0.04 | -0.48% | 108296 | 9045.958 | 1.91% | | 688184 | ST帕瓦 | 10.44 | -3.39 | -0.05 | -0.48% | 7488.73 | 783.9389 | 0.75% | | 300661 | 圣邦股份 | 70.20 | 77.67 | -0.34 | -0.48% | 117606 | 82542.94 | 1.98% | | 300555 | ST路通 | 14.22 | -49.34 | -0.07 | -0.49% | 16734 | 2368.688 | 0.85% | | 300077 | 国民技术 | 22.10 | -80.68 | -0.11 | -0.50% | 214552 | 47294.06 | 3.79% | | 301413 | 安培龙 | 144.60 | 152.39 | -0.72 | -0.50% | 35898 | 52165.17 | 6.11% | | 300256 | 星星科技 | 3.97 | -18.12 | -0.02 | -0.50% | 233651 | 9289.675 | 1.04% | | 688396 | 华润微 | 59.50 | 100.15 | -0.31 | -0.52% | 155613.6 | 92568.13 | 1.17% | | 300211 | *ST亿通 | 9.06 | -98.99 | -0.05 | -0.55% | 25944 | 2351.849 | 0.87% | | 600203 | 福日电子 | 12.65 | -46.07 | -0.07 | -0.55% | 112360 | 14245.69 | 1.89% | | 300327 | 中颖电子 | 30.49 | 102.84 | -0.17 | -0.55% | 135842 | 41330.37 | 4.01% | | 603115 | 海星股份 | 28.31 | 33.57 | -0.16 | -0.56% | 93323 | 26239.41 | 3.86% | | 920374 | 云里物里 | 24.63 | 225.64 | -0.14 | -0.57% | 4559 | 1123.182 | 1.34% | | 300516 | 久之洋 | 70.31 | 388.53 | -0.41 | -0.58% | 62855 | 44336.53 | 3.49% | | 000020 | 深华发Ａ | 15.32 | 99.13 | -0.09 | -0.58% | 35442 | 5426.145 | 1.96% | | 920395 | 朗鸿科技 | 11.81 | 32.36 | -0.07 | -0.59% | 5485 | 647.5213 | 0.53% | | 688288 | 鸿泉技术 | 29.86 | 43.79 | -0.18 | -0.60% | 19529.58 | 5830.593 | 1.96% | | 603986 | 兆易创新 | 309.40 | 160.25 | -1.92 | -0.62% | 231053 | 716978.4 | 3.46% | | 688272 | 富吉瑞 | 30.51 | -49.11 | -0.19 | -0.62% | 11157 | 3380.423 | 1.47% | | 688167 | 炬光科技 | 381.24 | -283.41 | -2.38 | -0.62% | 74178.77 | 285556.3 | 8.25% | | 301622 | 英思特 | 71.20 | 50.86 | -0.45 | -0.63% | 20306 | 14471.67 | 3.23% | | 688326 | 经纬恒润-W | 138.79 | -77.36 | -0.88 | -0.63% | 31136.34 | 43079.88 | 2.79% | | 920212 | 智新电子 | 13.80 | 140.18 | -0.09 | -0.65% | 5786 | 799.4066 | 1.12% | | 688489 | 三未信安 | 44.26 | -454.53 | -0.30 | -0.67% | 5457.12 | 2419.519 | 0.48% | | 688126 | 沪硅产业 | 21.93 | -68.03 | -0.15 | -0.68% | 388349.8 | 85266.28 | 1.42% | | 300822 | 贝仕达克 | 16.00 | 178.65 | -0.11 | -0.68% | 19311 | 3098.286 | 0.67% | | 000725 | 京东方Ａ | 4.33 | 24.25 | -0.03 | -0.69% | 4600392 | 199841.7 | 1.27% | | 301205 | 联特科技 | 190.09 | 219.24 | -1.32 | -0.69% | 61134 | 115930.5 | 9.00% | | 300548 | 长芯博创 | 156.98 | 160.86 | -1.21 | -0.76% | 213291 | 333501 | 7.92% | | 688027 | 国盾量子 | 664.81 | -21413.26 | -5.19 | -0.77% | 24600.67 | 164954.2 | 3.06% | | 920809 | 安达科技 | 7.59 | -11.26 | -0.06 | -0.78% | 374914 | 28624.77 | 8.17% | | 300346 | 南大光电 | 57.12 | 128.95 | -0.46 | -0.80% | 434602 | 247742.1 | 6.63% | | 002475 | 立讯精密 | 51.16 | 23.58 | -0.42 | -0.81% | 1064251 | 545479.6 | 1.46% | | 300884 | 狄耐克 | 15.76 | -124.85 | -0.13 | -0.82% | 75908 | 11951.28 | 3.97% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.04 | -0.82% | 3366664 | 162834.4 | 1.76% | | 600363 | 联创光电 | 64.99 | 95.71 | -0.54 | -0.82% | 100324 | 65155.69 | 2.23% | | 688525 | 佰维存储 | 167.02 | -2139.35 | -1.44 | -0.85% | 237049.5 | 394582.1 | 5.07% | | 600884 | 杉杉股份 | 15.00 | -316.07 | -0.13 | -0.86% | 1925317 | 288902.3 | 10.49% | | 300127 | 银河磁体 | 37.85 | 68.50 | -0.33 | -0.86% | 128779 | 48392.89 | 5.58% | | 002388 | 新亚制程 | 5.71 | -12.41 | -0.05 | -0.87% | 142701 | 8184.027 | 2.82% | | 600707 | 彩虹股份 | 6.82 | 62.72 | -0.06 | -0.87% | 269310 | 18349.93 | 0.75% | | 301567 | 贝隆精密 | 53.17 | 129.70 | -0.48 | -0.89% | 28483 | 15100.5 | 13.41% | | 600130 | *ST波导 | 4.42 | 733.93 | -0.04 | -0.90% | 112444 | 4972.818 | 1.50% | | 002273 | 水晶光电 | 27.53 | 33.24 | -0.25 | -0.90% | 424848 | 117415.8 | 3.12% | | 688036 | 传音控股 | 57.72 | 17.52 | -0.53 | -0.91% | 78068.81 | 45014.25 | 0.68% | | 300656 | 民德电子 | 27.12 | -40.38 | -0.25 | -0.91% | 32567 | 8834.23 | 2.45% | | 002045 | 国光电器 | 13.79 | 277.33 | -0.13 | -0.93% | 90883 | 12568.29 | 1.62% | | 920950 | 迅安科技 | 18.37 | 28.99 | -0.18 | -0.97% | 2868 | 527.2014 | 0.80% | | 600980 | 北矿科技 | 26.44 | 45.09 | -0.26 | -0.97% | 108267 | 28597.8 | 5.77% | | 300581 | 晨曦航空 | 16.05 | -193.96 | -0.16 | -0.99% | 96109 | 15408.01 | 1.75% | | 002512 | 达华智能 | 5.99 | -48.81 | -0.06 | -0.99% | 352633 | 21054.94 | 3.22% | | 688469 | 芯联集成-U | 7.83 | -88.57 | -0.08 | -1.01% | 1189664 | 93429.81 | 2.69% | | 000536 | 华映科技 | 4.71 | -12.99 | -0.05 | -1.05% | 402829 | 18988.08 | 1.46% | | 002413 | 雷科防务 | 14.94 | -55.97 | -0.16 | -1.06% | 1526208 | 227137.1 | 11.78% | | 300449 | 汉邦高科 | 8.40 | -35.87 | -0.09 | -1.06% | 444010 | 37846 | 11.50% | | 002414 | 高德红外 | 16.70 | 843.67 | -0.18 | -1.07% | 1354490 | 231474.4 | 3.99% | | 920198 | 微创光电 | 10.18 | 93.49 | -0.11 | -1.07% | 14001 | 1428.194 | 1.99% | | 603660 | 苏州科达 | 10.12 | -29.35 | -0.11 | -1.08% | 118144 | 11984.49 | 2.07% | | 002214 | *ST大立 | 18.11 | -43.60 | -0.20 | -1.09% | 34454 | 6245.569 | 0.72% | | 688282 | 理工导航 | 75.57 | 251.70 | -0.85 | -1.11% | 8954.05 | 6762.942 | 1.02% | | 300866 | 安克创新 | 97.71 | 20.34 | -1.10 | -1.11% | 46281 | 44945.17 | 1.51% | | 603528 | 多伦科技 | 9.64 | -122.66 | -0.11 | -1.13% | 86676 | 8374.968 | 1.23% | | 688388 | 嘉元科技 | 45.51 | -359.49 | -0.53 | -1.15% | 269885.6 | 121232.8 | 6.33% | | 002415 | 海康威视 | 31.56 | 21.93 | -0.37 | -1.16% | 657404 | 206803.4 | 0.73% | | 002813 | 路畅科技 | 28.70 | -40.70 | -0.35 | -1.20% | 14979 | 4303.657 | 1.25% | | 002456 | 欧菲光 | 9.78 | -579.00 | -0.12 | -1.21% | 607975 | 59601.64 | 1.83% | | 688775 | 影石创新 | 219.99 | 91.50 | -2.72 | -1.22% | 7837.3 | 17308.22 | 2.39% | | 603072 | 天和磁材 | 43.82 | 77.54 | -0.56 | -1.26% | 38608 | 16930.48 | 3.06% | | 300223 | 北京君正 | 138.61 | 210.64 | -1.85 | -1.32% | 233036 | 324342.8 | 5.54% | | 002861 | 瀛通通讯 | 20.22 | 357.39 | -0.27 | -1.32% | 45307 | 9212.839 | 3.02% | | 002052 | 同洲电子 | 12.40 | 29.55 | -0.17 | -1.35% | 163727 | 20159.89 | 2.37% | | 688592 | 司南导航 | 48.38 | -81.17 | -0.68 | -1.39% | 13226.92 | 6398.635 | 3.43% | | 688475 | 萤石网络 | 29.68 | 41.25 | -0.42 | -1.40% | 43629.93 | 13015.59 | 0.55% | | 688545 | 兴福电子 | 60.44 | 104.65 | -0.86 | -1.40% | 49614.14 | 29873.81 | 2.72% | | 001373 | 翔腾新材 | 41.96 | -168.06 | -0.60 | -1.41% | 16476 | 6941.268 | 4.97% | | 301488 | 豪恩汽电 | 147.91 | 141.77 | -2.14 | -1.43% | 15303 | 22636.79 | 6.54% | | 603633 | 徕木股份 | 9.19 | 243.40 | -0.14 | -1.50% | 80073 | 7401.706 | 1.88% | | 920971 | 天马新材 | 31.22 | 131.89 | -0.48 | -1.51% | 18850 | 5886.506 | 2.20% | | 688008 | 澜起科技 | 165.12 | 97.68 | -2.62 | -1.56% | 343616.4 | 568913.1 | 3.00% | | 600775 | 南京熊猫 | 14.58 | -74.17 | -0.24 | -1.62% | 347489 | 50712.28 | 5.17% | | 688047 | 龙芯中科 | 157.35 | -93.28 | -2.65 | -1.66% | 86607.55 | 135741.6 | 2.16% | | 300710 | 万隆光电 | 32.42 | -14.47 | -0.55 | -1.67% | 29002 | 9479.499 | 3.89% | | 002766 | 索菱股份 | 5.82 | 311.06 | -0.10 | -1.69% | 200666 | 11741.76 | 2.35% | | 301152 | 天力锂能 | 30.13 | -9.35 | -0.52 | -1.70% | 66308 | 20388.41 | 9.34% | | 300073 | 当升科技 | 57.29 | 61.10 | -0.99 | -1.70% | 156414 | 89907.78 | 3.09% | | 688249 | 晶合集成 | 36.56 | 91.28 | -0.64 | -1.72% | 434039.9 | 157846.6 | 3.65% | | 301486 | 致尚科技 | 208.38 | 157.00 | -3.69 | -1.74% | 73888 | 153432.4 | 10.20% | | 300582 | 英飞特 | 16.73 | -42.96 | -0.30 | -1.76% | 76837 | 12912.92 | 3.47% | | 688696 | 极米科技 | 93.99 | 27.41 | -1.70 | -1.78% | 11004.42 | 10367.7 | 1.57% | | 300139 | 晓程科技 | 63.34 | 209.84 | -1.15 | -1.78% | 389650 | 247912.5 | 16.68% | | 000016 | 深康佳Ａ | 3.85 | -3.47 | -0.07 | -1.79% | 374969 | 14526.94 | 2.35% | | 002729 | 好利科技 | 18.12 | 79.71 | -0.33 | -1.79% | 61242 | 11142.75 | 3.49% | | 688132 | 邦彦技术 | 20.09 | -28.57 | -0.37 | -1.81% | 25519.89 | 5124.765 | 2.35% | | 301150 | 中一科技 | 48.47 | 492.10 | -0.93 | -1.88% | 95014 | 46036.02 | 4.27% | | 688538 | 和辉光电-U | 2.58 | -16.76 | -0.05 | -1.90% | 995092.8 | 25872.62 | 1.73% | | 920199 | 倍益康 | 41.34 | 271.11 | -0.82 | -1.94% | 9882 | 4114.818 | 2.61% | | 300078 | 思创智联 | 4.88 | -24.50 | -0.10 | -2.01% | 393000 | 19353.22 | 3.53% | | 000970 | 中科三环 | 15.04 | 126.63 | -0.31 | -2.02% | 487858 | 73829.32 | 4.01% | | 300155 | 安居宝 | 5.41 | -47.68 | -0.12 | -2.17% | 134241 | 7329.906 | 4.06% | | 300270 | 中威电子 | 11.97 | -65.00 | -0.27 | -2.21% | 85693 | 10311.97 | 3.28% | | 301606 | 绿联科技 | 69.12 | 47.22 | -1.60 | -2.26% | 46389 | 32272.53 | 2.81% | | 300053 | 航宇微 | 20.06 | -45.78 | -0.47 | -2.29% | 356717 | 71900.17 | 5.48% | | 600060 | 海信视像 | 22.46 | 11.43 | -0.53 | -2.31% | 280206 | 63049.52 | 2.16% | | 688347 | 华虹公司 | 128.73 | 4148.73 | -3.07 | -2.33% | 156008.9 | 203241.9 | 3.83% | | 603185 | 弘元绿能 | 25.40 | -20.86 | -0.61 | -2.35% | 141274 | 35942.55 | 2.08% | | 300079 | 数码视讯 | 6.24 | 333.21 | -0.15 | -2.35% | 778740 | 48934.36 | 6.08% | | 300065 | 海兰信 | 26.89 | 512.98 | -0.66 | -2.40% | 1094462 | 296230 | 16.66% | | 301389 | 隆扬电子 | 56.53 | 144.00 | -1.39 | -2.40% | 130450 | 73599.68 | 15.43% | | 920914 | 远航精密 | 29.10 | 43.71 | -0.72 | -2.41% | 25717 | 7508.417 | 2.58% | | 301141 | 中科磁业 | 62.68 | 196.63 | -1.67 | -2.60% | 55760 | 35243.75 | 12.53% | | 688788 | 科思科技 | 65.58 | -38.90 | -1.80 | -2.67% | 31200.14 | 20611.22 | 1.99% | | 688601 | 力芯微 | 53.06 | 131.07 | -1.49 | -2.73% | 77542.43 | 40612.41 | 5.80% | | 301275 | 汉朔科技 | 55.27 | 47.05 | -1.58 | -2.78% | 32008 | 17823.85 | 9.47% | | 301383 | 天键股份 | 33.59 | 158.76 | -0.99 | -2.86% | 27742 | 9420.572 | 3.93% | | 688172 | 燕东微 | 44.51 | -914.84 | -1.33 | -2.90% | 127339.6 | 56688.09 | 1.64% | | 300102 | 乾照光电 | 37.47 | 255.03 | -1.12 | -2.90% | 742402 | 277923.6 | 8.10% | | 002289 | *ST宇顺 | 28.11 | -568.16 | -0.88 | -3.04% | 21836 | 6188.276 | 0.78% | | 300842 | 帝科股份 | 112.66 | 169.51 | -3.54 | -3.05% | 82332 | 93847.61 | 6.35% | | 920976 | 视声智能 | 31.43 | 39.90 | -1.01 | -3.11% | 31193 | 9855.334 | 7.07% | | 689009 | 九号公司-WD | 50.99 | 19.34 | -1.66 | -3.15% | 106840.2 | 54977.32 | 1.92% | | 603516 | 淳中科技 | 162.92 | 6556.40 | -5.53 | -3.28% | 77136 | 125310.9 | 3.79% | | 688146 | 中船特气 | 49.28 | 75.18 | -1.69 | -3.32% | 135228.8 | 65791.04 | 9.33% | | 688260 | 昀冢科技 | 34.21 | -21.60 | -1.21 | -3.42% | 154194.4 | 52276.86 | 12.85% | | 601231 | 环旭电子 | 43.31 | 55.83 | -1.63 | -3.63% | 792328.9 | 356018.1 | 3.32% | | 002709 | 天赐材料 | 42.39 | 152.26 | -1.61 | -3.66% | 743842 | 318898.3 | 4.94% | | 603659 | 璞泰来 | 28.60 | 36.99 | -1.11 | -3.74% | 425738 | 123196 | 1.99% | | 301176 | 逸豪新材 | 29.06 | -111.59 | -1.13 | -3.74% | 99159 | 28927.59 | 17.60% | | 002519 | 银河电子 | 10.27 | -13.34 | -0.43 | -4.02% | 2066421 | 213222.8 | 18.47% | | 301611 | 珂玛科技 | 127.00 | 167.95 | -5.34 | -4.04% | 150809 | 187688.2 | 10.29% | | 301358 | 湖南裕能 | 67.21 | 68.35 | -3.53 | -4.99% | 288450 | 197687.9 | 3.80% | | 300390 | 天华新能 | 49.90 | -968.40 | -2.91 | -5.51% | 590571 | 300894.7 | 8.78% |
|