|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软载波(300183)软件和信息技术服务业上涨家数:169下跌家数:187平均涨幅:+0.26%平均换手:4.31%总成交额:1718.12亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 0.96 | -4.54 | +0.16 | +20.00% | 706234 | 6666.12 | 11.01% | | 688691 | 灿芯股份 | 159.00 | -165.32 | +21.67 | +15.78% | 105016.6 | 158329.7 | 14.69% | | 688536 | 思瑞浦 | 196.63 | 985.31 | +19.50 | +11.01% | 92886.95 | 177074.5 | 7.00% | | 002279 | 久其软件 | 9.53 | 188.69 | +0.87 | +10.05% | 247544 | 23590.91 | 3.13% | | 300671 | 富满微 | 38.50 | -36.09 | +3.23 | +9.16% | 255086 | 96188.49 | 11.56% | | 688777 | 中控技术 | 69.38 | 65.99 | +5.66 | +8.88% | 467653.9 | 319043.4 | 5.97% | | 300830 | 金现代 | 13.95 | 455.40 | +1.07 | +8.31% | 1043520 | 147366.7 | 30.96% | | 688343 | 云天励飞-U | 88.52 | -70.33 | +6.72 | +8.22% | 244034 | 212758.9 | 9.25% | | 300349 | 金卡智能 | 18.73 | 29.02 | +1.25 | +7.15% | 292186 | 53420.92 | 7.91% | | 688052 | 纳芯微 | 185.22 | -222.03 | +10.77 | +6.17% | 51956.15 | 94057.1 | 3.65% | | 301248 | 杰创智能 | 51.00 | 6305.24 | +2.85 | +5.92% | 109403 | 54970.08 | 9.74% | | 688171 | 纬德信息 | 57.43 | 448.62 | +3.13 | +5.76% | 19924.21 | 11262.54 | 2.38% | | 301299 | 卓创资讯 | 62.50 | 56.00 | +3.20 | +5.40% | 50777 | 31689.36 | 8.41% | | 688038 | 中科通达 | 21.55 | -93.80 | +1.06 | +5.17% | 52838.17 | 11255.18 | 4.54% | | 002970 | 锐明技术 | 58.68 | 30.83 | +2.79 | +4.99% | 93920 | 54723.79 | 7.62% | | 688291 | 金橙子 | 51.41 | 133.53 | +2.36 | +4.81% | 51097.52 | 25754.83 | 4.98% | | 300469 | 信息发展 | 64.44 | -122.47 | +2.93 | +4.76% | 74717 | 47206.11 | 3.17% | | 688060 | 云涌科技 | 47.69 | -58.75 | +2.13 | +4.68% | 7042.86 | 3303.051 | 1.17% | | 300518 | 新迅达 | 22.05 | -16.91 | +0.95 | +4.50% | 148163 | 32361.71 | 7.43% | | 688031 | 星环科技-U | 203.80 | -93.60 | +8.53 | +4.37% | 54951.21 | 107886 | 5.85% | | 300810 | 中科海讯 | 39.92 | -421.27 | +1.64 | +4.28% | 53315 | 21387.07 | 4.68% | | 688521 | 芯原股份 | 194.24 | -185.13 | +7.96 | +4.27% | 253962.3 | 493918.3 | 4.83% | | 688332 | 中科蓝讯 | 153.51 | 60.78 | +6.23 | +4.23% | 69355.74 | 105188.5 | 5.75% | | 688207 | 格灵深瞳 | 17.83 | -22.94 | +0.65 | +3.78% | 100735.2 | 17669.14 | 3.89% | | 688368 | 晶丰明源 | 137.54 | 273.02 | +4.82 | +3.63% | 19169.44 | 25836.18 | 2.17% | | 688702 | 盛科通信-U | 140.20 | 3322.70 | +4.78 | +3.53% | 52500.44 | 72765.05 | 2.59% | | 301269 | 华大九天 | 117.43 | 1067.63 | +3.93 | +3.46% | 122566 | 144924.3 | 2.25% | | 688325 | 赛微微电 | 103.05 | 109.89 | +3.36 | +3.37% | 16798.68 | 17188.56 | 2.10% | | 300096 | ST易联众 | 7.47 | 51.27 | +0.24 | +3.32% | 72024 | 5355.12 | 1.67% | | 688262 | 国芯科技 | 35.99 | -66.95 | +1.13 | +3.24% | 324435 | 117764.7 | 9.66% | | 688508 | 芯朋微 | 67.57 | 41.87 | +2.12 | +3.24% | 83407.07 | 55758.31 | 6.35% | | 688045 | 必易微 | 43.93 | 7386.50 | +1.28 | +3.00% | 16672.86 | 7245.691 | 2.39% | | 300277 | 海联讯 | 15.87 | 611.53 | +0.46 | +2.99% | 313762 | 50233.39 | 9.19% | | 301316 | 慧博云通 | 48.67 | 193.73 | +1.40 | +2.96% | 120346 | 57928.15 | 3.01% | | 003007 | 直真科技 | 42.47 | 165.50 | +1.22 | +2.96% | 116485 | 49442.95 | 16.20% | | 688651 | 盛邦安全 | 50.84 | -217.97 | +1.45 | +2.94% | 34041.3 | 17142.76 | 10.49% | | 603602 | 纵横通信 | 16.28 | 133.09 | +0.43 | +2.71% | 176157 | 28472.27 | 7.62% | | 920493 | 并行科技 | 151.01 | 516.75 | +3.93 | +2.67% | 26555 | 39688.49 | 6.06% | | 920932 | 科达自控 | 22.45 | 188.08 | +0.57 | +2.61% | 38723 | 8741.814 | 4.46% | | 688173 | 希荻微 | 16.89 | -40.62 | +0.42 | +2.55% | 116197.7 | 19529.72 | 2.85% | | 688449 | 联芸科技 | 56.23 | 191.70 | +1.39 | +2.53% | 148598 | 83496.95 | 5.07% | | 300044 | ST赛为 | 5.77 | -8.11 | +0.14 | +2.49% | 622515 | 35740.66 | 8.70% | | 688228 | 开普云 | 245.53 | 501.82 | +5.92 | +2.47% | 26052.34 | 63193.59 | 3.86% | | 300613 | 富瀚微 | 49.49 | 74.72 | +1.19 | +2.46% | 84469 | 41535.4 | 3.85% | | 688018 | 乐鑫科技 | 179.10 | 64.38 | +4.25 | +2.43% | 46659.55 | 83270.14 | 2.98% | | 301172 | 君逸数码 | 23.99 | 125.42 | +0.56 | +2.39% | 39184 | 9323.86 | 3.97% | | 003004 | *ST声迅 | 27.24 | -83.58 | +0.63 | +2.37% | 15023 | 4041.4 | 2.19% | | 300846 | 首都在线 | 23.41 | -45.97 | +0.53 | +2.32% | 448320 | 104409 | 11.42% | | 301380 | 挖金客 | 39.34 | 68.52 | +0.88 | +2.29% | 49106 | 19292.48 | 6.08% | | 300440 | 运达科技 | 13.37 | 119.11 | +0.29 | +2.22% | 109584 | 14604.06 | 2.50% | | 688699 | 明微电子 | 49.10 | -216.35 | +1.06 | +2.21% | 41818.58 | 20448.57 | 3.80% | | 688479 | 友车科技 | 22.18 | 76.90 | +0.47 | +2.16% | 36093.97 | 7942.966 | 5.79% | | 688589 | 力合微 | 25.66 | 66.16 | +0.52 | +2.07% | 66888 | 17079.53 | 4.60% | | 688252 | 天德钰 | 23.79 | 34.99 | +0.48 | +2.06% | 98594.77 | 23331.32 | 5.31% | | 002401 | 中远海科 | 16.91 | -5814.77 | +0.34 | +2.05% | 107833 | 18320.03 | 2.90% | | 300020 | ST银江 | 4.01 | -2.42 | +0.08 | +2.04% | 212167 | 8528.14 | 2.77% | | 002316 | 亚联发展 | 5.55 | 440.98 | +0.11 | +2.02% | 306669 | 16706.94 | 9.00% | | 301197 | 工大科雅 | 21.48 | 62.87 | +0.42 | +1.99% | 27474 | 5871.48 | 3.34% | | 688657 | 浩辰软件 | 60.39 | 56.63 | +1.16 | +1.96% | 12304 | 7397.449 | 3.00% | | 688188 | 柏楚电子 | 162.72 | 44.27 | +3.12 | +1.95% | 31006.88 | 49892.59 | 1.07% | | 688296 | 和达科技 | 15.30 | -37.10 | +0.29 | +1.93% | 23574.4 | 3557.274 | 2.20% | | 605398 | 新炬网络 | 31.80 | 773.15 | +0.60 | +1.92% | 77659 | 24695.82 | 4.77% | | 688130 | 晶华微 | 23.92 | -85.17 | +0.44 | +1.87% | 17377.61 | 4135.191 | 2.88% | | 600410 | 华胜天成 | 20.22 | 37.17 | +0.37 | +1.86% | 1494771 | 301133.8 | 13.63% | | 688099 | 晶晨股份 | 93.04 | 42.32 | +1.69 | +1.85% | 125424.2 | 116737.9 | 2.98% | | 688619 | 罗普特 | 14.60 | -14.07 | +0.26 | +1.81% | 26752.13 | 3874.252 | 1.44% | | 600536 | 中国软件 | 48.15 | -251.01 | +0.80 | +1.69% | 184060 | 89220.03 | 2.18% | | 301095 | 广立微 | 81.35 | 148.69 | +1.34 | +1.67% | 72834 | 59408.79 | 4.17% | | 688118 | 普元信息 | 33.95 | 101.51 | +0.55 | +1.65% | 84830.88 | 28815.2 | 9.09% | | 688391 | 钜泉科技 | 32.79 | 56.68 | +0.53 | +1.64% | 18433.08 | 6016.078 | 1.60% | | 920184 | 国源科技 | 20.16 | 267.12 | +0.32 | +1.61% | 25191 | 5057.009 | 2.87% | | 688023 | 安恒信息 | 56.10 | -84.15 | +0.87 | +1.58% | 37853.98 | 21271.06 | 3.71% | | 300941 | 创识科技 | 23.33 | 112.04 | +0.36 | +1.57% | 50606 | 11755.79 | 4.78% | | 688259 | 创耀科技 | 45.73 | 62.06 | +0.70 | +1.55% | 33132.75 | 15107.36 | 2.97% | | 688258 | 卓易信息 | 132.00 | 200.13 | +2.00 | +1.54% | 69844.5 | 91895.55 | 8.03% | | 688088 | 虹软科技 | 54.93 | 95.76 | +0.73 | +1.35% | 97472.4 | 53861.84 | 2.43% | | 688316 | 青云科技-U | 64.06 | -36.97 | +0.85 | +1.34% | 15421.51 | 9892.033 | 3.22% | | 301221 | 光庭信息 | 58.98 | 85.83 | +0.78 | +1.34% | 21239 | 12474.04 | 3.39% | | 920924 | 广脉科技 | 23.06 | 133.38 | +0.30 | +1.32% | 13587 | 3127.843 | 2.11% | | 002410 | 广联达 | 14.66 | 69.53 | +0.19 | +1.31% | 678734 | 100233.1 | 4.27% | | 300253 | 卫宁健康 | 11.78 | -84.70 | +0.15 | +1.29% | 1859015 | 219663 | 10.19% | | 600654 | 中安科 | 3.96 | 55.08 | +0.05 | +1.28% | 679602 | 26805.75 | 2.93% | | 300730 | 科创信息 | 13.71 | -54.82 | +0.17 | +1.26% | 68529 | 9312.33 | 3.54% | | 688078 | 龙软科技 | 30.00 | -75.89 | +0.36 | +1.21% | 10024.76 | 2984.449 | 1.38% | | 300935 | 盈建科 | 35.93 | -47.16 | +0.43 | +1.21% | 15831 | 5685.87 | 2.63% | | 688083 | 中望软件 | 74.71 | 1026.48 | +0.85 | +1.15% | 21606.86 | 16210.88 | 1.27% | | 300302 | 同有科技 | 21.15 | -33.48 | +0.24 | +1.15% | 396725 | 84407.66 | 10.76% | | 300550 | 和仁科技 | 15.43 | 78.96 | +0.17 | +1.11% | 37339 | 5758.35 | 1.42% | | 300603 | 立昂技术 | 10.28 | -120.76 | +0.11 | +1.08% | 67439 | 6899.05 | 1.81% | | 920305 | *ST云创 | 10.30 | -7.77 | +0.11 | +1.08% | 22090 | 2278.429 | 2.72% | | 300050 | 世纪鼎利 | 5.75 | -79.36 | +0.06 | +1.05% | 120264 | 6893.14 | 2.21% | | 688206 | 概伦电子 | 42.34 | 5785.69 | +0.44 | +1.05% | 86294.45 | 36681.29 | 1.98% | | 000158 | 常山北明 | 21.21 | -75.39 | +0.22 | +1.05% | 415380 | 87542.78 | 2.62% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.05 | +1.00% | 63384 | 3171.07 | 1.77% | | 002261 | 拓维信息 | 33.48 | -6330.51 | +0.33 | +1.00% | 487442 | 162764.4 | 4.25% | | 688588 | 凌志软件 | 15.27 | 62.83 | +0.15 | +0.99% | 52181.36 | 7963.878 | 1.30% | | 002929 | 润建股份 | 44.53 | -344.78 | +0.43 | +0.98% | 65233 | 29051.66 | 3.10% | | 600636 | *ST国化 | 9.35 | -11.52 | +0.09 | +0.97% | 52230 | 4845.76 | 1.19% | | 300663 | 科蓝软件 | 18.25 | -16.22 | +0.17 | +0.94% | 181580 | 33378.82 | 3.97% | | 300851 | 交大思诺 | 30.06 | 50.11 | +0.27 | +0.91% | 19270 | 5767.26 | 3.91% | | 603123 | 翠微股份 | 13.45 | -17.37 | +0.12 | +0.90% | 265231 | 35517.1 | 4.07% | | 300150 | 世纪瑞尔 | 5.74 | 77.95 | +0.05 | +0.88% | 126218 | 7196.7 | 2.74% | | 300645 | 正元智慧 | 19.74 | 319.48 | +0.17 | +0.87% | 39672 | 7814.52 | 2.85% | | 002657 | 中科金财 | 30.26 | -115.67 | +0.26 | +0.87% | 146512 | 44408.51 | 4.36% | | 000889 | 中嘉博创 | 3.67 | -82.46 | +0.03 | +0.82% | 187944 | 6863.791 | 2.16% | | 688256 | 寒武纪-U | 1353.87 | 304.19 | +10.83 | +0.81% | 75750.12 | 1034507 | 1.81% | | 301592 | 六九一二 | 128.75 | 142.62 | +1.01 | +0.79% | 8552 | 10982.99 | 3.66% | | 920425 | 乐创技术 | 22.15 | 60.87 | +0.15 | +0.68% | 9177 | 2030.984 | 1.55% | | 301178 | 天亿马 | 53.40 | -147.52 | +0.36 | +0.68% | 18242 | 9647.5 | 3.69% | | 688631 | 莱斯信息 | 72.91 | 187.35 | +0.49 | +0.68% | 37224.65 | 27626.68 | 5.74% | | 300275 | 梅安森 | 13.47 | 84.88 | +0.09 | +0.67% | 65082 | 8729.96 | 2.40% | | 300472 | *ST新元 | 7.56 | -4.48 | +0.05 | +0.67% | 62830 | 4698.65 | 2.37% | | 002195 | 岩山科技 | 9.60 | 315.26 | +0.06 | +0.63% | 6725732 | 643933.4 | 12.01% | | 920790 | 联迪信息 | 37.34 | 461.18 | +0.23 | +0.62% | 19150 | 7180.921 | 3.52% | | 301218 | 华是科技 | 29.95 | -713.05 | +0.18 | +0.60% | 235032 | 72347.88 | 33.54% | | 002990 | 盛视科技 | 30.34 | 62.97 | +0.18 | +0.60% | 29748 | 9000.81 | 2.22% | | 300845 | 捷安高科 | 11.97 | 49.74 | +0.07 | +0.59% | 35929 | 4281.07 | 2.50% | | 688051 | 佳华科技 | 39.24 | -21.83 | +0.22 | +0.56% | 11445.73 | 4473.907 | 1.48% | | 300872 | 天阳科技 | 20.28 | 197.98 | +0.11 | +0.55% | 99262 | 20122.84 | 2.35% | | 600476 | 湘邮科技 | 16.74 | -261.45 | +0.09 | +0.54% | 32519 | 5424 | 2.02% | | 300324 | 旋极信息 | 5.98 | -33.98 | +0.03 | +0.50% | 610989 | 36479.03 | 3.57% | | 300578 | 会畅科技 | 27.00 | 321.70 | +0.13 | +0.48% | 232587 | 62400.61 | 11.73% | | 003029 | 吉大正元 | 25.11 | -34.52 | +0.12 | +0.48% | 56964 | 14220.18 | 3.29% | | 600797 | 浙大网新 | 10.62 | 632.77 | +0.05 | +0.47% | 569079 | 60611.72 | 5.54% | | 600845 | 宝信软件 | 23.54 | 47.16 | +0.11 | +0.47% | 290683 | 68293.51 | 1.36% | | 603189 | 网达软件 | 21.40 | 1004.38 | +0.10 | +0.47% | 58178 | 12381.46 | 2.16% | | 300170 | 汉得信息 | 26.43 | 136.56 | +0.12 | +0.46% | 1112037 | 295361.5 | 11.38% | | 300231 | 银信科技 | 11.02 | -42.12 | +0.05 | +0.46% | 79405 | 8733.66 | 1.79% | | 300249 | 依米康 | 15.46 | -101.81 | +0.07 | +0.45% | 101471 | 15663.23 | 2.72% | | 301315 | 威士顿 | 62.08 | 126.38 | +0.28 | +0.45% | 28819 | 17868.43 | 7.79% | | 603990 | 麦迪科技 | 15.57 | -61.15 | +0.07 | +0.45% | 102878 | 15965.18 | 3.36% | | 002093 | 国脉科技 | 11.61 | 54.04 | +0.05 | +0.43% | 221347 | 25659.56 | 2.20% | | 920799 | 艾融软件 | 47.60 | 133.39 | +0.20 | +0.42% | 21675 | 10348.1 | 1.80% | | 000997 | 新 大 陆 | 28.73 | 26.25 | +0.12 | +0.42% | 261042 | 74300.27 | 2.59% | | 688507 | 索辰科技 | 118.50 | 292.14 | +0.48 | +0.41% | 22477.91 | 26569.33 | 4.57% | | 301195 | 北路智控 | 36.06 | 28.76 | +0.14 | +0.39% | 11367 | 4092.57 | 1.30% | | 600756 | 浪潮软件 | 18.40 | -62.65 | +0.07 | +0.38% | 145286 | 26816.46 | 4.48% | | 300383 | 光环新网 | 14.12 | 154.81 | +0.05 | +0.36% | 555340 | 78579.59 | 3.10% | | 301139 | 元道通信 | 19.82 | 181.34 | +0.07 | +0.35% | 26687 | 5274.16 | 3.50% | | 301556 | 托普云农 | 115.00 | 70.98 | +0.40 | +0.35% | 34911 | 40422.01 | 11.84% | | 603220 | 中贝通信 | 23.00 | 117.03 | +0.08 | +0.35% | 90259 | 20806.34 | 2.08% | | 688191 | 智洋创新 | 37.42 | 143.24 | +0.13 | +0.35% | 31773.52 | 11939.17 | 1.37% | | 301633 | 港迪技术 | 71.39 | 49.86 | +0.24 | +0.34% | 3921 | 2795.81 | 1.54% | | 003005 | 竞业达 | 21.07 | -319.67 | +0.07 | +0.33% | 35861 | 7547.351 | 2.82% | | 301085 | 亚康股份 | 54.88 | -177.08 | +0.18 | +0.33% | 11204 | 6153.42 | 1.90% | | 300659 | 中孚信息 | 15.53 | -46.69 | +0.05 | +0.32% | 68217 | 10570.72 | 3.60% | | 002771 | 真视通 | 15.60 | -144.52 | +0.05 | +0.32% | 32298 | 5037.98 | 1.89% | | 002197 | 证通电子 | 9.48 | -15.01 | +0.03 | +0.32% | 154510 | 14718.97 | 2.89% | | 300560 | 中富通 | 16.64 | -31.92 | +0.05 | +0.30% | 105937 | 17596.42 | 5.67% | | 688695 | 中创股份 | 29.05 | 260.39 | +0.08 | +0.28% | 6679.46 | 1936.405 | 1.30% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.04 | +0.27% | 137566 | 20319.73 | 1.90% | | 688318 | 财富趋势 | 144.77 | 107.74 | +0.37 | +0.26% | 24727.6 | 35841.09 | 0.97% | | 301185 | 鸥玛软件 | 20.60 | 43.44 | +0.05 | +0.24% | 35210 | 7247.16 | 2.52% | | 600734 | 实达集团 | 4.73 | -86.97 | +0.01 | +0.21% | 1175512 | 55277.64 | 5.40% | | 300493 | 润欣科技 | 20.78 | 235.03 | +0.04 | +0.19% | 207349 | 43349.96 | 4.09% | | 688292 | 浩瀚深度 | 31.76 | -504.71 | +0.06 | +0.19% | 89658.8 | 28555.25 | 8.89% | | 688327 | 云从科技-UW | 16.13 | -33.73 | +0.03 | +0.19% | 303380.5 | 49160.4 | 3.64% | | 600571 | 信雅达 | 16.62 | 77.21 | +0.03 | +0.18% | 109093 | 18135.13 | 2.38% | | 603206 | 嘉环科技 | 17.75 | 109.61 | +0.03 | +0.17% | 29116 | 5177.18 | 0.95% | | 300768 | 迪普科技 | 19.58 | 77.64 | +0.03 | +0.15% | 88326 | 17253.77 | 2.10% | | 603859 | 能科科技 | 49.77 | 50.92 | +0.07 | +0.14% | 132628 | 65988.17 | 5.42% | | 688201 | 信安世纪 | 15.26 | 305.44 | +0.02 | +0.13% | 53935.52 | 8226.348 | 1.78% | | 002368 | 太极股份 | 25.34 | 70.69 | +0.03 | +0.12% | 117565 | 29977.79 | 1.89% | | 300496 | 中科创达 | 77.07 | 73.23 | +0.09 | +0.12% | 168744 | 130570.1 | 4.58% | | 301302 | 华如科技 | 25.26 | -17.42 | +0.02 | +0.08% | 51000 | 12941.33 | 3.67% | | 301208 | 中亦科技 | 40.15 | 74.21 | +0.03 | +0.07% | 17369 | 6972.82 | 2.63% | | 301313 | 凡拓数创 | 29.19 | -19.27 | +0.02 | +0.07% | 24173 | 7036.04 | 3.09% | | 300556 | 丝路视觉 | 19.81 | -8.92 | +0.01 | +0.05% | 37697 | 7483.93 | 3.52% | | 301162 | 国能日新 | 65.00 | 74.42 | +0.02 | +0.03% | 26400 | 17332.42 | 3.10% | | 002148 | 北纬科技 | 8.89 | 402.41 | 0.00 | 0.00% | 107678 | 9567.591 | 2.40% | | 300025 | 华星创业 | 6.02 | -39.31 | 0.00 | 0.00% | 76450 | 4601.39 | 1.51% | | 300047 | 天源迪科 | 13.85 | 298.71 | 0.00 | 0.00% | 254139 | 35292.2 | 4.65% | | 300359 | 全通教育 | 5.63 | -29.92 | 0.00 | 0.00% | 141184 | 7922.23 | 2.23% | | 300380 | 安硕信息 | 43.41 | 259.05 | 0.00 | 0.00% | 27338 | 11900.78 | 2.15% | | 300597 | 吉大通信 | 9.99 | -85.89 | 0.00 | 0.00% | 91767 | 9135.17 | 3.38% | | 603887 | 城地香江 | 14.18 | -34.72 | 0.00 | 0.00% | 138771 | 19849.18 | 2.33% | | 301339 | 通行宝 | 15.22 | 41.92 | 0.00 | 0.00% | 51179 | 7789.91 | 3.05% | | 301337 | 亚华电子 | 30.96 | -256.67 | 0.00 | 0.00% | 21751 | 6721.77 | 4.91% | | 688246 | 嘉和美康 | 27.49 | -9.74 | -0.01 | -0.04% | 64642.19 | 17924.32 | 4.70% | | 300508 | 维宏股份 | 39.91 | 49.87 | -0.03 | -0.08% | 30527 | 12107.99 | 3.73% | | 688579 | 山大地纬 | 12.35 | 76.61 | -0.01 | -0.08% | 44495.38 | 5507.681 | 1.11% | | 688152 | 麒麟信安 | 44.10 | 364.36 | -0.04 | -0.09% | 13457.08 | 5951.409 | 1.31% | | 688058 | 宝兰德 | 31.12 | -24.46 | -0.03 | -0.10% | 14555.65 | 4549.127 | 1.92% | | 002405 | 四维图新 | 10.18 | -18.34 | -0.01 | -0.10% | 713411.1 | 73009.18 | 3.03% | | 002065 | 东华软件 | 9.87 | 87.81 | -0.01 | -0.10% | 600947 | 59390.81 | 2.07% | | 688004 | 博汇科技 | 26.26 | -118.41 | -0.03 | -0.11% | 14958.94 | 3922.524 | 1.87% | | 002642 | 荣联科技 | 8.58 | 236.18 | -0.01 | -0.12% | 124846 | 10741.32 | 1.89% | | 002380 | 科远智慧 | 31.00 | 23.98 | -0.04 | -0.13% | 62055 | 19260.67 | 4.38% | | 920415 | 恒拓开源 | 15.35 | 166.05 | -0.02 | -0.13% | 28662 | 4431.146 | 2.65% | | 300348 | 长亮科技 | 15.30 | 3873.14 | -0.02 | -0.13% | 204506 | 31302.12 | 2.88% | | 301396 | 宏景科技 | 74.00 | 181.35 | -0.10 | -0.13% | 72159 | 53393.69 | 9.48% | | 300168 | 万达信息 | 6.95 | -18.74 | -0.01 | -0.14% | 269925 | 18868.37 | 1.88% | | 002912 | 中新赛克 | 32.65 | 57.92 | -0.05 | -0.15% | 31850 | 10429.8 | 1.96% | | 600602 | 云赛智联 | 19.28 | 139.31 | -0.03 | -0.16% | 153490 | 29708.94 | 1.43% | | 002123 | 梦网科技 | 12.71 | -202.58 | -0.02 | -0.16% | 237027 | 30130.06 | 3.29% | | 300532 | 今天国际 | 12.50 | 25.17 | -0.02 | -0.16% | 50276 | 6302.7 | 1.16% | | 603322 | 超讯通信 | 39.10 | -225.58 | -0.07 | -0.18% | 39336 | 15431.49 | 2.50% | | 688279 | 峰岹科技 | 228.47 | 127.80 | -0.42 | -0.18% | 16553.21 | 37954.2 | 1.77% | | 300339 | 润和软件 | 54.15 | 334.29 | -0.10 | -0.18% | 274139 | 148345.8 | 3.53% | | 300287 | 飞利信 | 5.25 | -40.91 | -0.01 | -0.19% | 276115 | 14515.19 | 2.09% | | 603869 | ST智知 | 10.31 | 134.11 | -0.02 | -0.19% | 8836 | 911.25 | 0.18% | | 300074 | 华平股份 | 5.10 | -45.78 | -0.01 | -0.20% | 142283 | 7249.15 | 2.62% | | 002268 | 电科网安 | 20.03 | 107.14 | -0.04 | -0.20% | 187537 | 37684.66 | 2.22% | | 300311 | ST任子行 | 4.83 | -116.69 | -0.01 | -0.21% | 63569 | 3066.42 | 1.18% | | 300588 | 熙菱信息 | 27.13 | -68.90 | -0.06 | -0.22% | 26159 | 7124.37 | 1.48% | | 300378 | 鼎捷数智 | 57.59 | 99.71 | -0.13 | -0.23% | 174292 | 101866.8 | 6.47% | | 300245 | 天玑科技 | 12.91 | -45.65 | -0.03 | -0.23% | 65298 | 8447.4 | 2.15% | | 300605 | 恒锋信息 | 16.66 | -53.16 | -0.04 | -0.24% | 53677 | 8944.34 | 4.49% | | 920748 | 路桥信息 | 45.47 | -781.11 | -0.11 | -0.24% | 7457 | 3403.218 | 1.20% | | 603927 | 中科软 | 20.27 | 70.58 | -0.05 | -0.25% | 121476 | 24679.04 | 1.46% | | 300183 | 东软载波 | 15.88 | -261.26 | -0.04 | -0.25% | 69557 | 11083.17 | 1.94% | | 002232 | 启明信息 | 19.34 | 834.97 | -0.05 | -0.26% | 60486 | 11681.01 | 1.48% | | 000004 | *ST国华 | 11.42 | -12.31 | -0.03 | -0.26% | 49564 | 5729.56 | 3.92% | | 600892 | *ST大晟 | 3.74 | -17.88 | -0.01 | -0.27% | 90088 | 3392.11 | 1.61% | | 600570 | 恒生电子 | 32.31 | 58.12 | -0.09 | -0.28% | 431269 | 139939.8 | 2.28% | | 920806 | 云星宇 | 14.19 | 44.55 | -0.04 | -0.28% | 30273 | 4315.532 | 1.01% | | 300738 | 奥飞数据 | 21.16 | 127.43 | -0.06 | -0.28% | 386312 | 82118.99 | 3.92% | | 920953 | 国子软件 | 38.00 | 70.85 | -0.11 | -0.29% | 25282 | 9666.682 | 4.22% | | 002322 | 理工能科 | 13.41 | 21.45 | -0.04 | -0.30% | 62227 | 8308.649 | 1.77% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | -0.02 | -0.31% | 139002 | 9031.48 | 2.95% | | 603138 | 海量数据 | 16.26 | -50.21 | -0.05 | -0.31% | 92831 | 15110.74 | 3.22% | | 300542 | 新晨科技 | 18.98 | -65.58 | -0.06 | -0.32% | 49748 | 9437.91 | 2.01% | | 688561 | 奇安信-U | 37.58 | -31.26 | -0.12 | -0.32% | 75300.79 | 28492.76 | 1.10% | | 300399 | 天利科技 | 27.78 | 358.43 | -0.09 | -0.32% | 62059 | 17247.32 | 3.14% | | 688229 | 博睿数据 | 67.77 | -32.09 | -0.22 | -0.32% | 11671.22 | 7963.369 | 2.63% | | 300541 | 先进数通 | 15.32 | 71.71 | -0.05 | -0.33% | 113187 | 17396.06 | 2.93% | | 600588 | 用友网络 | 15.10 | -25.75 | -0.05 | -0.33% | 1057316 | 160314.3 | 3.09% | | 300789 | 唐源电气 | 23.88 | 59.52 | -0.08 | -0.33% | 18495 | 4443.76 | 2.17% | | 300386 | 飞天诚信 | 17.07 | -161.05 | -0.06 | -0.35% | 58234 | 9972.42 | 2.32% | | 600718 | 东软集团 | 11.28 | -352.10 | -0.04 | -0.35% | 277643 | 31399.16 | 2.33% | | 300598 | 诚迈科技 | 46.61 | -90.68 | -0.17 | -0.36% | 58983 | 27633.87 | 2.72% | | 300248 | 新开普 | 13.50 | 67.23 | -0.05 | -0.37% | 132603 | 17932.33 | 3.24% | | 002609 | 捷顺科技 | 10.63 | 114.05 | -0.04 | -0.37% | 220974 | 23763.03 | 4.81% | | 300271 | 华宇软件 | 7.82 | -16.32 | -0.03 | -0.38% | 167475 | 13146.62 | 2.11% | | 300561 | *ST汇科 | 20.85 | -438.63 | -0.08 | -0.38% | 100164 | 21103.68 | 4.16% | | 002362 | 汉王科技 | 22.55 | -43.64 | -0.09 | -0.40% | 58135 | 13124.47 | 2.80% | | 920564 | 天润科技 | 29.13 | 232.87 | -0.12 | -0.41% | 20230 | 5920.405 | 5.00% | | 600850 | 电科数字 | 28.79 | 38.92 | -0.12 | -0.42% | 157433 | 45457.31 | 2.31% | | 603383 | 顶点软件 | 38.11 | 39.93 | -0.16 | -0.42% | 39270 | 15018.36 | 1.91% | | 600289 | ST信通 | 7.03 | -16.91 | -0.03 | -0.42% | 29385 | 2072.82 | 0.52% | | 002212 | 天融信 | 9.15 | 641.27 | -0.04 | -0.44% | 349375 | 32116.55 | 2.99% | | 300075 | 数字政通 | 15.97 | -21.18 | -0.07 | -0.44% | 137475 | 22042.2 | 2.67% | | 002777 | 久远银海 | 20.46 | 84.33 | -0.09 | -0.44% | 148824 | 30604.04 | 3.68% | | 600728 | 佳都科技 | 6.81 | 54.38 | -0.03 | -0.44% | 508569 | 34674.76 | 2.38% | | 300292 | 吴通控股 | 4.51 | 57.99 | -0.02 | -0.44% | 394782 | 17810.35 | 3.54% | | 300017 | 网宿科技 | 11.21 | 32.00 | -0.05 | -0.44% | 567036 | 63806.12 | 2.46% | | 300996 | 普联软件 | 17.87 | 46.87 | -0.08 | -0.45% | 112340 | 20133.37 | 4.78% | | 688111 | 金山办公 | 333.40 | 86.58 | -1.59 | -0.47% | 64631.73 | 216733.1 | 1.40% | | 300369 | 绿盟科技 | 7.84 | -27.06 | -0.04 | -0.51% | 234332 | 18465.15 | 2.90% | | 300678 | 中科信息 | 33.21 | 1245.59 | -0.17 | -0.51% | 85557 | 28589.75 | 2.94% | | 000409 | 云鼎科技 | 11.66 | 126.25 | -0.06 | -0.51% | 188724 | 22041.79 | 3.22% | | 300250 | 初灵信息 | 25.11 | -336.99 | -0.13 | -0.52% | 109054 | 27270.17 | 6.93% | | 301270 | 汉仪股份 | 39.91 | 312.12 | -0.21 | -0.52% | 46501 | 18608.49 | 4.92% | | 300925 | 法本信息 | 22.57 | 91.26 | -0.13 | -0.57% | 121274 | 27501 | 3.47% | | 300365 | 恒华科技 | 6.91 | -25.97 | -0.04 | -0.58% | 188330 | 12982.63 | 3.68% | | 300419 | ST浩丰 | 6.60 | -99.37 | -0.04 | -0.60% | 66409 | 4390.55 | 1.81% | | 002474 | 榕基软件 | 9.55 | -59.60 | -0.06 | -0.62% | 396151 | 38343.87 | 7.46% | | 002649 | 博彦科技 | 14.13 | 64.12 | -0.09 | -0.63% | 206328 | 29318.22 | 3.76% | | 300523 | 辰安科技 | 24.30 | -18.09 | -0.16 | -0.65% | 31168 | 7581.16 | 1.34% | | 301236 | 软通动力 | 49.83 | 233.55 | -0.33 | -0.66% | 175092 | 87542.69 | 2.24% | | 301179 | 泽宇智能 | 17.70 | 49.40 | -0.12 | -0.67% | 55095 | 9758.42 | 2.32% | | 300468 | 四方精创 | 33.82 | 219.58 | -0.23 | -0.68% | 218289 | 74267.93 | 4.12% | | 688692 | 达梦数据 | 289.80 | 63.45 | -2.00 | -0.69% | 11365.59 | 33049.65 | 1.55% | | 300634 | 彩讯股份 | 29.92 | 58.36 | -0.21 | -0.70% | 229920 | 69608.36 | 5.29% | | 300533 | 冰川网络 | 37.93 | 12.32 | -0.27 | -0.71% | 64630 | 24608.85 | 3.92% | | 002987 | 京北方 | 19.95 | 52.52 | -0.15 | -0.75% | 152364 | 30461.62 | 1.81% | | 300608 | 思特奇 | 11.74 | -53.29 | -0.09 | -0.76% | 63167 | 7443.94 | 2.20% | | 300036 | 超图软件 | 18.78 | -59.79 | -0.15 | -0.79% | 171031 | 32274.24 | 3.90% | | 300442 | 润泽科技 | 74.80 | 24.55 | -0.61 | -0.81% | 525942 | 395108.5 | 3.23% | | 688168 | 安博通 | 77.73 | -35.71 | -0.64 | -0.82% | 10171.5 | 7947.638 | 1.32% | | 688039 | 当虹科技 | 57.29 | -116.51 | -0.48 | -0.83% | 35668.3 | 20674.34 | 3.22% | | 300959 | 线上线下 | 97.94 | 367.46 | -0.83 | -0.84% | 27663 | 27100.41 | 5.28% | | 300264 | 佳创视讯 | 6.85 | -69.35 | -0.06 | -0.87% | 189543 | 12987.09 | 5.12% | | 300333 | 兆日科技 | 11.29 | -73.86 | -0.10 | -0.88% | 70977 | 8035.9 | 2.12% | | 300451 | 创业慧康 | 5.64 | -25.07 | -0.05 | -0.88% | 592139 | 33438.42 | 4.36% | | 301213 | 观想科技 | 80.01 | -475.70 | -0.71 | -0.88% | 22470 | 18042.19 | 4.35% | | 300525 | 博思软件 | 14.18 | 39.13 | -0.13 | -0.91% | 242068 | 34489.44 | 3.89% | | 688244 | 永信至诚 | 23.91 | -244.08 | -0.22 | -0.91% | 31906.59 | 7670.301 | 2.11% | | 002230 | 科大讯飞 | 58.09 | 160.41 | -0.54 | -0.92% | 716923.1 | 419403.5 | 3.27% | | 300166 | 东方国信 | 10.75 | -135.89 | -0.10 | -0.92% | 281484 | 30399.4 | 3.11% | | 300454 | 深信服 | 139.21 | 84.14 | -1.31 | -0.93% | 84578 | 118041.9 | 3.05% | | 000948 | 南天信息 | 17.62 | 140.78 | -0.17 | -0.96% | 66455 | 11732.4 | 1.71% | | 300229 | 拓尔思 | 23.70 | -69.33 | -0.23 | -0.96% | 463732 | 110840.6 | 5.31% | | 600446 | 金证股份 | 16.23 | -106.45 | -0.16 | -0.98% | 206262 | 33700.15 | 2.19% | | 002421 | 达实智能 | 2.93 | -14.22 | -0.03 | -1.01% | 509121 | 14967.51 | 2.54% | | 688030 | 山石网科 | 19.25 | -26.00 | -0.20 | -1.03% | 23933.88 | 4612.465 | 1.33% | | 920171 | 志晟信息 | 22.94 | -51.94 | -0.24 | -1.04% | 17587 | 4070.362 | 2.61% | | 600271 | 航天信息 | 10.51 | -46.05 | -0.11 | -1.04% | 374970 | 39553.41 | 2.02% | | 300465 | 高伟达 | 19.95 | 308.86 | -0.21 | -1.04% | 107205 | 21493.87 | 2.42% | | 000555 | 神州信息 | 16.95 | -32.25 | -0.18 | -1.05% | 295168 | 50491.87 | 3.04% | | 688435 | 英方软件 | 46.59 | -334.59 | -0.51 | -1.08% | 18489.64 | 8568.043 | 3.30% | | 688590 | 新致软件 | 21.61 | 797.98 | -0.24 | -1.10% | 122043.8 | 26549.05 | 4.64% | | 920130 | 立方控股 | 26.00 | -39.64 | -0.29 | -1.10% | 24316 | 6371.868 | 4.35% | | 300366 | ST创意 | 7.04 | -50.78 | -0.08 | -1.12% | 121706 | 8619.36 | 2.29% | | 301153 | 中科江南 | 24.29 | 256.53 | -0.28 | -1.14% | 80966 | 19700.11 | 2.46% | | 600880 | 博瑞传播 | 5.74 | 435.55 | -0.07 | -1.20% | 474175 | 27429.31 | 4.34% | | 301378 | 通达海 | 40.09 | -74.42 | -0.51 | -1.26% | 59216 | 23941.21 | 12.90% | | 603039 | 泛微网络 | 66.97 | 80.53 | -0.86 | -1.27% | 55653 | 37672.65 | 2.14% | | 688615 | 合合信息 | 298.08 | 93.75 | -3.93 | -1.30% | 39958.47 | 119583.9 | 4.13% | | 688225 | 亚信安全 | 21.95 | -48.23 | -0.31 | -1.39% | 43657.14 | 9625.078 | 1.09% | | 002331 | 皖通科技 | 9.87 | -1696.93 | -0.14 | -1.40% | 215010 | 21301.97 | 5.43% | | 300674 | 宇信科技 | 23.83 | 42.28 | -0.34 | -1.41% | 181430 | 43570.86 | 2.58% | | 603918 | 金桥信息 | 16.75 | -126.60 | -0.24 | -1.41% | 228784 | 38454.33 | 6.27% | | 300290 | 荣科科技 | 18.11 | -413.90 | -0.26 | -1.42% | 264829 | 48198.79 | 4.14% | | 300513 | 恒实科技 | 10.35 | -3.16 | -0.15 | -1.43% | 78029 | 8113.05 | 2.71% | | 002544 | 普天科技 | 31.49 | 2041.34 | -0.47 | -1.47% | 223392 | 70829.2 | 3.28% | | 300299 | 富春股份 | 7.33 | -48.59 | -0.11 | -1.48% | 401859 | 29708.62 | 5.83% | | 300377 | 赢时胜 | 21.20 | -35.07 | -0.32 | -1.49% | 378609 | 81067.33 | 5.48% | | 300895 | 铜牛信息 | 52.92 | -61.57 | -0.81 | -1.51% | 50101 | 26740.87 | 3.63% | | 002373 | 千方科技 | 12.22 | -18.94 | -0.19 | -1.53% | 415392 | 51067.75 | 3.02% | | 300188 | 国投智能 | 14.70 | -23.45 | -0.23 | -1.54% | 198659 | 29513.42 | 2.32% | | 300624 | 万兴科技 | 91.50 | -80.57 | -1.44 | -1.55% | 123538 | 114037.1 | 7.21% | | 300352 | 北信源 | 6.93 | -38.14 | -0.11 | -1.56% | 568121 | 39369.69 | 4.45% | | 300687 | 赛意信息 | 25.61 | 144.60 | -0.41 | -1.58% | 131108 | 33914.32 | 3.98% | | 300559 | 佳发教育 | 13.00 | 149.46 | -0.21 | -1.59% | 90445 | 11810.06 | 2.91% | | 002908 | 德生科技 | 10.26 | 279.42 | -0.17 | -1.63% | 117037 | 11990.36 | 3.64% | | 920592 | 华信永道 | 40.86 | 405.95 | -0.72 | -1.73% | 17224 | 7079.479 | 3.43% | | 920375 | 派诺科技 | 14.75 | 96.40 | -0.26 | -1.73% | 28219 | 4202.219 | 4.35% | | 688568 | 中科星图 | 73.50 | 168.50 | -1.30 | -1.74% | 227056.7 | 168169.3 | 2.81% | | 002063 | 远光软件 | 6.69 | 41.75 | -0.12 | -1.76% | 746328 | 50397.69 | 4.23% | | 688787 | 海天瑞声 | 164.27 | 845.02 | -2.97 | -1.78% | 31556.94 | 51986.75 | 5.23% | | 300085 | 银之杰 | 41.02 | -230.94 | -0.75 | -1.80% | 262456 | 108850.5 | 4.03% | | 300010 | 豆神教育 | 7.63 | 133.59 | -0.14 | -1.80% | 1155660 | 89055.22 | 6.95% | | 688500 | 慧辰股份 | 64.86 | -138.17 | -1.23 | -1.86% | 24171.55 | 15767.79 | 3.30% | | 920090 | 同辉信息 | 7.27 | -17.24 | -0.14 | -1.89% | 113799 | 8396.899 | 8.41% | | 300051 | 琏升科技 | 8.58 | -23.78 | -0.17 | -1.94% | 384593 | 33357.61 | 10.46% | | 688109 | 品茗科技 | 148.26 | 175.17 | -2.94 | -1.94% | 20209.35 | 30411.77 | 2.56% | | 600131 | 国网信通 | 18.40 | 33.96 | -0.37 | -1.97% | 223873 | 41401.88 | 1.87% | | 688066 | 航天宏图 | 36.15 | -6.14 | -0.74 | -2.01% | 215839.8 | 78884.2 | 8.26% | | 300448 | 浩云科技 | 9.28 | -93.37 | -0.20 | -2.11% | 723146 | 68104 | 11.25% | | 002602 | 世纪华通 | 20.00 | 39.13 | -0.44 | -2.15% | 1273590 | 256336.2 | 1.87% | | 688232 | 新点软件 | 31.76 | 91.69 | -0.70 | -2.16% | 55313.98 | 17627.78 | 1.72% | | 688562 | 航天软件 | 22.32 | -86.37 | -0.52 | -2.28% | 103962.4 | 23462.84 | 6.01% | | 300682 | 朗新科技 | 18.95 | -67.07 | -0.45 | -2.32% | 577120 | 108427.8 | 5.59% | | 600406 | 国电南瑞 | 25.64 | 25.78 | -0.61 | -2.32% | 1875487 | 484094.9 | 2.34% | | 300579 | 数字认证 | 31.61 | -114.27 | -0.78 | -2.41% | 55722 | 17850.68 | 2.12% | | 301117 | 佳缘科技 | 61.65 | 403.53 | -1.59 | -2.51% | 84820 | 52859.95 | 10.68% | | 301638 | 南网数字 | 22.30 | 91.87 | -0.58 | -2.53% | 403752 | 90088.13 | 17.18% | | 300098 | 高新兴 | 6.62 | -90.41 | -0.19 | -2.79% | 1266147 | 84559.7 | 8.21% | | 002253 | *ST智胜 | 10.88 | -22.34 | -0.32 | -2.86% | 37435 | 4148.49 | 1.80% | | 301159 | 三维天地 | 45.88 | -23.41 | -1.45 | -3.06% | 56007 | 25986.54 | 10.56% | | 603232 | 格尔软件 | 23.02 | 571.15 | -0.73 | -3.07% | 143461 | 33491.73 | 6.20% | | 603171 | 税友股份 | 78.98 | 299.71 | -2.75 | -3.36% | 58648 | 46763.83 | 1.44% | | 920508 | 殷图网联 | 25.21 | 132.89 | -0.94 | -3.59% | 17768 | 4488.927 | 5.69% | | 688227 | 品高股份 | 71.94 | -161.93 | -2.69 | -3.60% | 52424.95 | 38330.84 | 4.64% | | 603636 | 南威软件 | 11.76 | -27.43 | -0.44 | -3.61% | 319485 | 37783.32 | 5.50% | | 603421 | 鼎信通讯 | 7.63 | -9.04 | -0.29 | -3.66% | 489844 | 37125.08 | 7.51% | | 920092 | 汉鑫科技 | 40.36 | -251.51 | -1.54 | -3.68% | 22539 | 9209.238 | 7.08% | | 300520 | 科大国创 | 43.91 | -159.45 | -1.68 | -3.69% | 310739 | 138254 | 11.18% | | 002153 | 石基信息 | 13.92 | -196.33 | -0.54 | -3.73% | 836196.9 | 119936.8 | 5.23% | | 688095 | 福昕软件 | 108.38 | -960.31 | -4.32 | -3.83% | 43779.86 | 48370.86 | 4.79% | | 920227 | 美登科技 | 76.70 | 73.81 | -3.19 | -3.99% | 26061 | 20327.9 | 14.81% | | 300609 | 汇纳科技 | 41.80 | -240.36 | -1.80 | -4.13% | 86540 | 36410.41 | 7.22% | | 002298 | 中电鑫龙 | 11.33 | -7.32 | -0.49 | -4.15% | 638196 | 72892.78 | 9.66% | | 000682 | 东方电子 | 14.03 | 24.82 | -0.63 | -4.30% | 641110 | 90576.59 | 4.78% | | 688682 | 霍莱沃 | 57.26 | 524.25 | -2.62 | -4.38% | 35114.69 | 20511.62 | 3.45% | | 920670 | 数字人 | 18.72 | 439.32 | -0.87 | -4.44% | 74456 | 14267.15 | 11.17% | | 920207 | 众诚科技 | 30.25 | -172.05 | -1.46 | -4.60% | 77387 | 24008.05 | 13.75% | | 001270 | *ST铖昌 | 123.54 | 280.52 | -6.50 | -5.00% | 92044 | 115916.3 | 4.52% | | 300300 | 海峡创新 | 11.24 | 185.16 | -0.64 | -5.39% | 717236.9 | 80789.56 | 10.76% | | 688369 | 致远互联 | 29.12 | -9.72 | -1.66 | -5.39% | 81225.13 | 24216.78 | 7.05% | | 688365 | 光云科技 | 24.65 | -253.92 | -1.59 | -6.06% | 293483.5 | 74008.95 | 6.89% | | 300379 | 东通退 | 1.72 | -2.05 | -0.12 | -6.52% | 575190 | 10269.72 | 10.72% | | 300212 | 易华录 | 15.55 | -4.02 | -1.40 | -8.26% | 607972 | 97201.92 | 8.70% | | 300235 | 方直科技 | 15.47 | 685.29 | -1.79 | -10.37% | 217055 | 35733.2 | 10.69% |
|