|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三七互娱(002555)互联网和相关服务上涨家数:32下跌家数:28平均涨幅:-0.10%平均换手:4.20%总成交额:368.66亿元 更新时间：2026-05-15 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 43.37 | 688.54 | +3.43 | +8.59% | 1003359 | 435981.7 | 20.20% | | 300785 | 值得买 | 53.03 | 106.86 | +1.94 | +3.80% | 119029 | 63743.67 | 9.15% | | 300031 | 宝通科技 | 23.69 | 37.72 | +0.79 | +3.45% | 163696 | 38881.51 | 4.65% | | 002174 | 游族网络 | 11.63 | -42.47 | +0.32 | +2.83% | 501031 | 58678.78 | 5.12% | | 301110 | 青木科技 | 72.11 | 43.01 | +1.58 | +2.24% | 44579 | 32673.54 | 6.78% | | 300052 | 中青宝 | 14.73 | -66.86 | +0.29 | +2.01% | 309634 | 46633.63 | 11.82% | | 300921 | 南凌科技 | 28.36 | 175.46 | +0.53 | +1.90% | 83054 | 23736.31 | 7.16% | | 002354 | 天娱数科 | 6.44 | -446.74 | +0.12 | +1.90% | 802710 | 52071.12 | 4.94% | | 002995 | 天地在线 | 22.46 | -35.90 | +0.40 | +1.81% | 112480 | 25823.67 | 10.01% | | 603533 | 掌阅科技 | 24.92 | -80.48 | +0.37 | +1.51% | 181802 | 45809.05 | 4.14% | | 301428 | 世纪恒通 | 35.33 | -99.70 | +0.42 | +1.20% | 26326 | 9372.88 | 4.29% | | 603613 | 国联股份 | 27.08 | 14.71 | +0.31 | +1.16% | 130703 | 35960.57 | 1.81% | | 600986 | 浙文互联 | 10.57 | -333.31 | +0.11 | +1.05% | 1433351 | 156789.9 | 9.64% | | 002315 | 焦点科技 | 30.86 | 26.00 | +0.32 | +1.05% | 61322 | 19086.12 | 2.33% | | 002095 | 生意宝 | 15.97 | -297.90 | +0.16 | +1.01% | 26258 | 4229.04 | 1.04% | | 300467 | 迅游科技 | 39.34 | 317.72 | +0.36 | +0.92% | 58419 | 23165.57 | 3.40% | | 002131 | 利欧股份 | 6.57 | -1034.14 | +0.06 | +0.92% | 2879435 | 190897.2 | 4.92% | | 300792 | 壹网壹创 | 35.41 | 74.28 | +0.30 | +0.85% | 66644 | 24136.83 | 3.12% | | 603825 | ST华扬 | 8.71 | -3.55 | +0.06 | +0.69% | 14001 | 1230.94 | 0.55% | | 300987 | 川网传媒 | 16.60 | 142.62 | +0.07 | +0.42% | 38230 | 6396.1 | 2.21% | | 000676 | 智度股份 | 7.13 | 62.69 | +0.03 | +0.42% | 147091 | 10603.64 | 1.17% | | 600226 | 亨通股份 | 5.69 | 83.52 | +0.02 | +0.35% | 984851.1 | 56779.99 | 3.31% | | 300418 | 昆仑万维 | 49.18 | -36.09 | +0.15 | +0.31% | 514289 | 256643.8 | 4.49% | | 002425 | 凯撒文化 | 3.46 | -6.02 | +0.01 | +0.29% | 127129 | 4411.49 | 1.38% | | 301382 | 蜂助手 | 48.91 | 90.30 | +0.13 | +0.27% | 114958 | 57111.44 | 6.51% | | 300459 | 汤姆猫 | 4.12 | -12.31 | +0.01 | +0.24% | 624787 | 25954.92 | 1.90% | | 002530 | 金财互联 | 8.81 | 101.96 | +0.02 | +0.23% | 134107 | 11935.63 | 1.93% | | 300315 | 掌趣科技 | 4.90 | -101.44 | +0.01 | +0.20% | 415662 | 20601.57 | 1.64% | | 600556 | 天下秀 | 5.92 | 515.56 | +0.01 | +0.17% | 458907 | 27557.77 | 2.54% | | 603000 | 人民网 | 19.04 | 110.47 | +0.02 | +0.11% | 180409 | 34902.98 | 1.63% | | 000032 | 深桑达Ａ | 18.36 | -127.19 | +0.01 | +0.05% | 145749 | 26976.07 | 1.28% | | 603888 | 新华网 | 19.91 | 40.72 | +0.01 | +0.05% | 91061 | 18375.15 | 1.35% | | 300043 | 星辉娱乐 | 5.44 | 16.88 | 0.00 | 0.00% | 214286 | 11733.56 | 1.72% | | 002467 | 二六三 | 6.69 | -29.42 | 0.00 | 0.00% | 339236 | 22804.88 | 2.48% | | 002605 | 姚记科技 | 19.97 | 17.89 | 0.00 | 0.00% | 42686 | 8608.22 | 1.26% | | 603444 | 吉比特 | 381.56 | 13.55 | -0.11 | -0.03% | 9308 | 35518.18 | 1.29% | | 003010 | 若羽臣 | 28.90 | 37.56 | -0.01 | -0.03% | 43669 | 12673.61 | 1.93% | | 300242 | 佳云科技 | 4.92 | -107.95 | -0.01 | -0.20% | 127372 | 6329.93 | 2.01% | | 300148 | 天舟文化 | 4.06 | 63.96 | -0.01 | -0.25% | 164231 | 6719.85 | 2.02% | | 300413 | 芒果超媒 | 19.33 | 34.51 | -0.07 | -0.36% | 105396 | 20529.7 | 1.03% | | 601360 | 三六零 | 11.03 | 119.62 | -0.04 | -0.36% | 716160 | 79871.97 | 1.02% | | 603258 | 电魂网络 | 15.97 | -16.35 | -0.06 | -0.37% | 16279 | 2612.25 | 0.67% | | 002555 | 三七互娱 | 21.11 | 14.48 | -0.09 | -0.42% | 259796 | 55154.55 | 1.64% | | 600228 | *ST返利 | 6.58 | -43.27 | -0.03 | -0.45% | 54576 | 3598.98 | 1.31% | | 300494 | 盛天网络 | 10.71 | 3396.46 | -0.05 | -0.46% | 61672 | 6655.61 | 1.55% | | 300002 | 神州泰岳 | 9.48 | 25.41 | -0.05 | -0.52% | 266863 | 25620.43 | 1.44% | | 000503 | 国新健康 | 7.73 | -18.60 | -0.05 | -0.64% | 114089 | 8884.44 | 1.17% | | 002517 | 恺英网络 | 17.53 | 17.29 | -0.12 | -0.68% | 317459 | 56278.57 | 1.68% | | 600640 | 国脉文化 | 12.59 | 424.92 | -0.09 | -0.71% | 69084 | 8865.551 | 0.87% | | 300766 | 每日互动 | 29.37 | -335.58 | -0.32 | -1.08% | 154357 | 46245.92 | 4.31% | | 300226 | 上海钢联 | 24.67 | 36.76 | -0.33 | -1.32% | 65347 | 16328.06 | 2.13% | | 603881 | 数据港 | 40.40 | 208.11 | -0.78 | -1.89% | 611198 | 256055.2 | 8.51% | | 600633 | 浙数文化 | 13.09 | 28.19 | -0.28 | -2.09% | 425484 | 56981.38 | 3.36% | | 600589 | 大位科技 | 12.89 | -187.44 | -0.29 | -2.20% | 1974648 | 262804.2 | 13.36% | | 002624 | 完美世界 | 15.98 | 58.34 | -0.37 | -2.26% | 563766 | 90661.89 | 3.08% | | 300773 | 拉卡拉 | 26.63 | 12.42 | -0.65 | -2.38% | 324305 | 88039.19 | 4.41% | | 002235 | 安妮股份 | 11.19 | -334.97 | -0.29 | -2.53% | 336278 | 37936.54 | 6.07% | | 300113 | 顺网科技 | 27.17 | 43.13 | -0.84 | -3.00% | 423331 | 118739.9 | 8.32% | | 688158 | 优刻得-W | 46.31 | -810.25 | -1.49 | -3.12% | 367595.9 | 175672.4 | 9.07% | | 002558 | 巨人网络 | 29.92 | 22.86 | -0.99 | -3.20% | 453893 | 138227.4 | 2.39% | | 300295 | *ST三六 | 12.38 | -48.89 | -0.55 | -4.25% | 50507 | 6434.14 | 3.01% | | 300571 | 平治信息 | 62.09 | -42.04 | -4.39 | -6.60% | 234973 | 149203.9 | 20.32% | | 002264 | 新华都 | 7.65 | 34.39 | -0.55 | -6.71% | 303297 | 23668.42 | 4.63% |
|