|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三七互娱(002555)互联网和相关服务上涨家数:48下跌家数:13平均涨幅:+0.91%平均换手:1.46%总成交额:114.24亿元 更新时间：2026-11-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 41.88 | -58.19 | +3.14 | +8.11% | 360929 | 150378.1 | 3.17% | | 300031 | 宝通科技 | 26.00 | 53.22 | +0.95 | +3.79% | 105738 | 27360.52 | 2.95% | | 002354 | 天娱数科 | 8.38 | -340.77 | +0.26 | +3.20% | 878136 | 73426.87 | 5.40% | | 300785 | 值得买 | 33.20 | 321.07 | +0.92 | +2.85% | 33701 | 11154.1 | 2.59% | | 301428 | 世纪恒通 | 31.12 | -47.79 | +0.79 | +2.60% | 49989 | 15690.22 | 7.18% | | 600589 | 大位科技 | 6.35 | -59.14 | +0.13 | +2.09% | 91814 | 5862.98 | 0.62% | | 603258 | 电魂网络 | 16.16 | -13.45 | +0.31 | +1.96% | 75964 | 12234.31 | 3.15% | | 301382 | 蜂助手 | 30.29 | 55.89 | +0.48 | +1.61% | 15122 | 4583.82 | 0.64% | | 002530 | 金财互联 | 7.02 | 78.42 | +0.10 | +1.45% | 37558 | 2637.4 | 0.53% | | 301110 | 青木科技 | 33.27 | 30.88 | +0.46 | +1.40% | 7574 | 2509.65 | 0.83% | | 301171 | 易点天下 | 35.02 | 224.42 | +0.48 | +1.39% | 338312 | 116936.7 | 6.74% | | 688158 | 优刻得 | 30.35 | 404.14 | +0.41 | +1.37% | 75714.66 | 23201.32 | 1.84% | | 002235 | 安妮股份 | 6.98 | -273.42 | +0.09 | +1.31% | 29306 | 2048.75 | 0.53% | | 002095 | 生意宝 | 15.59 | -4648.25 | +0.20 | +1.30% | 17729 | 2755.4 | 0.70% | | 603000 | 人民网 | 16.42 | 83.08 | +0.20 | +1.23% | 37799 | 6191.39 | 0.34% | | 300571 | 平治信息 | 24.80 | -16.31 | +0.30 | +1.22% | 14629 | 3653.26 | 1.27% | | 300766 | 每日互动 | 20.85 | 766.99 | +0.25 | +1.21% | 35877 | 7494.47 | 1.00% | | 603533 | 掌阅科技 | 30.46 | -474.01 | +0.36 | +1.20% | 277062 | 84260.93 | 6.31% | | 603881 | 数据港 | 20.85 | 128.74 | +0.24 | +1.16% | 32508 | 6809.99 | 0.38% | | 300792 | 壹网壹创 | 23.82 | 55.96 | +0.27 | +1.15% | 18711 | 4463.51 | 0.87% | | 002555 | 三七互娱 | 16.40 | 17.91 | +0.18 | +1.11% | 66407 | 10887.79 | 0.41% | | 300295 | *ST三六五 | 10.15 | -43.14 | +0.11 | +1.10% | 2992 | 303.01 | 0.18% | | 002174 | 游族网络 | 11.30 | -39.30 | +0.12 | +1.07% | 69587 | 7863.32 | 0.71% | | 300242 | 佳云科技 | 3.77 | -80.32 | +0.04 | +1.07% | 41517 | 1561.68 | 0.65% | | 300459 | 汤姆猫 | 3.86 | -12.40 | +0.04 | +1.05% | 329820 | 12687.89 | 1.00% | | 600228 | 返利科技 | 8.72 | -66.47 | +0.09 | +1.04% | 25241 | 2218.45 | 0.61% | | 603825 | ST华扬 | 6.79 | -3.06 | +0.07 | +1.04% | 1086 | 73.68 | 0.04% | | 300773 | 拉卡拉 | 14.62 | 9.37 | +0.15 | +1.04% | 50642 | 7419.1 | 0.49% | | 002264 | 新华都 | 6.47 | 30.36 | +0.06 | +0.94% | 47936 | 3103.17 | 0.74% | | 300921 | 南凌科技 | 13.22 | 107.75 | +0.12 | +0.92% | 12986 | 1729.79 | 0.80% | | 300052 | 中青宝 | 10.06 | -48.66 | +0.09 | +0.90% | 23895 | 2409.71 | 0.91% | | 600640 | 国脉文化 | 11.49 | 329.01 | +0.10 | +0.88% | 26103 | 2991.61 | 0.33% | | 002315 | 焦点科技 | 30.25 | 24.28 | +0.23 | +0.77% | 40681 | 12327.38 | 1.54% | | 300226 | 上海钢联 | 16.55 | 29.08 | +0.12 | +0.73% | 15662 | 2606.08 | 0.43% | | 000676 | 智度股份 | 6.90 | 32.95 | +0.05 | +0.73% | 153384 | 10629.1 | 1.22% | | 601360 | 三六零 | 8.28 | 81.70 | +0.06 | +0.73% | 136040 | 11272.6 | 0.19% | | 600226 | 亨通股份 | 4.19 | 86.13 | +0.03 | +0.72% | 103011 | 4323.08 | 0.35% | | 002131 | 利欧股份 | 4.29 | -31.34 | +0.03 | +0.70% | 1258990 | 53816.8 | 2.15% | | 002467 | 二六三 | 4.58 | -17.00 | +0.03 | +0.66% | 64781 | 2979.06 | 0.47% | | 603888 | 新华网 | 17.05 | 38.11 | +0.11 | +0.65% | 21863 | 3719.54 | 0.29% | | 002995 | 天地在线 | 19.20 | -37.51 | +0.12 | +0.63% | 52034 | 9966.72 | 4.28% | | 600633 | 浙数文化 | 11.22 | 28.60 | +0.07 | +0.63% | 90229 | 10140.57 | 0.71% | | 300113 | 顺网科技 | 17.17 | 31.87 | +0.10 | +0.59% | 47626 | 8216.56 | 0.94% | | 603613 | 国联股份 | 19.11 | 10.34 | +0.11 | +0.58% | 23123 | 4400.1 | 0.32% | | 000032 | 深桑达A | 11.22 | -138.75 | +0.06 | +0.54% | 67461 | 7627.649 | 0.56% | | 300315 | 掌趣科技 | 4.90 | -54.15 | +0.02 | +0.41% | 440047 | 21417.27 | 1.63% | | 600556 | 天下秀 | 4.94 | -82.39 | +0.02 | +0.41% | 142352 | 7016.09 | 0.79% | | 300413 | 芒果超媒 | 34.95 | 154.02 | +0.12 | +0.34% | 528912 | 183169.8 | 5.18% | | 000503 | 国新健康 | 7.02 | -16.84 | 0.00 | 0.00% | 34845 | 2456.75 | 0.36% | | 002425 | 凯撒文化 | 3.22 | -6.67 | 0.00 | 0.00% | 99842 | 3226.73 | 1.09% | | 300467 | 迅游科技 | 29.16 | 360.20 | -0.01 | -0.03% | 7380 | 2155.39 | 0.41% | | 002624 | 完美世界 | 11.28 | 48.36 | -0.01 | -0.09% | 138996 | 15683.02 | 0.76% | | 300987 | 川网传媒 | 14.84 | 172.73 | -0.02 | -0.13% | 29086 | 4314.96 | 1.68% | | 603444 | 吉比特 | 348.21 | 11.59 | -1.10 | -0.31% | 2890 | 10103.66 | 0.40% | | 002558 | 巨人网络 | 21.22 | 12.51 | -0.07 | -0.33% | 156413 | 33192.49 | 0.82% | | 002517 | 恺英网络 | 17.12 | 15.31 | -0.06 | -0.35% | 107008 | 18325.67 | 0.57% | | 300002 | 神州泰岳 | 8.33 | 26.52 | -0.03 | -0.36% | 132525 | 11092.01 | 0.72% | | 002605 | 姚记科技 | 18.22 | 20.10 | -0.07 | -0.38% | 15626 | 2852.63 | 0.46% | | 300043 | 星辉娱乐 | 4.64 | 30.23 | -0.02 | -0.43% | 93687 | 4345.79 | 0.75% | | 600986 | 浙文互联 | 7.71 | -292.97 | -0.05 | -0.64% | 551411 | 42404.41 | 3.71% | | 300148 | 天舟文化 | 3.81 | 52.43 | -0.03 | -0.78% | 204133 | 7807.46 | 2.41% | | 003010 | 若羽臣 | 28.23 | 27.35 | -0.23 | -0.81% | 19470 | 5501.25 | 0.86% | | 300494 | 盛天网络 | 10.29 | -48.06 | -0.19 | -1.81% | 81275 | 8439.58 | 2.04% |
|