中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚威股份(002559)通用设备制造业上涨家数:181下跌家数:43平均涨幅:+0.81%平均换手:1.81%总成交额:440.83亿元
更新时间：2026-01-14 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301043绿岛风76.7460.65+12.79+20.00%2261016460.643.98%
300943春晖智控26.0796.54+1.89+7.82%16256442082.5612.10%
001400江顺科技117.7463.66+8.21+7.50%2679830370.3317.87%
603011合锻智能31.55-110.63+2.06+6.99%346034104424.87.00%
000777中核科技29.5650.33+1.56+5.57%16857748292.454.40%
300091*ST金灵3.30-3.41+0.17+5.43%1914576217.651.30%
002816*ST和科23.81-152.70+1.13+4.98%125542985.411.26%
688017绿的谐波215.01433.15+10.01+4.88%56679.27120984.43.09%
002009天奇股份22.67-70.22+1.00+4.61%33130175444.839.36%
603090宏盛股份72.84110.41+2.94+4.21%3613026092.373.61%
605060联德股份37.3641.04+1.38+3.84%263819750.481.10%
605100华丰股份49.68250.31+1.81+3.78%2426911957.761.43%
300992泰福泵业31.51302.35+1.13+3.72%185775763.762.40%
300004南风股份13.5398.44+0.48+3.68%15010620025.133.13%
688660电气风电17.31-22.20+0.61+3.65%133291.822819.331.00%
688409富创精密78.75478.44+2.55+3.35%20557.316005.010.67%
300850新强联43.8723.74+1.38+3.25%4864021136.181.62%
300257开山股份15.2937.58+0.44+2.96%325414881.550.34%
002877智能自控9.76582.32+0.28+2.95%891828657.953.71%
000595*ST宝实6.77-388.45+0.19+2.89%239179162972.10%
300083创世纪9.7842.45+0.26+2.73%20017819393.61.34%
301448开创电气48.08979.59+1.26+2.69%69743272.041.44%
300024机器人19.09-117.91+0.49+2.63%20727339469.361.32%
688433华曙高科76.61835.73+1.96+2.63%20783.0915927.161.03%
601727上海电气9.39174.60+0.24+2.62%1294677120099.61.03%
002152广电运通13.8340.45+0.35+2.60%19335126551.150.78%
688605先锋精科68.2768.84+1.67+2.51%15186.8610229.541.40%
301029怡合达28.0336.02+0.66+2.41%3859010734.970.84%
603391力聚热能64.9828.85+1.50+2.36%29981930.491.32%
002158汉钟精机26.9827.07+0.61+2.31%323588628.010.61%
301125腾亚精工20.17465.33+0.45+2.28%146772958.461.28%
002255海陆重工13.9525.42+0.31+2.27%30033341395.434.71%
301056森赫股份16.7061.30+0.35+2.14%195373240.371.11%
920578巨能股份27.79336.22+0.58+2.13%92922611.3634.04%
920579机科股份27.32606.88+0.56+2.09%100212717.5092.25%
001288运机集团30.4939.71+0.60+2.01%152684608.721.01%
600218全柴动力10.6951.46+0.21+2.00%585776233.161.34%
002896中大力德88.99240.15+1.73+1.98%2741224252.011.39%
688678福立旺24.72276.57+0.47+1.94%22230.145441.0180.85%
920570坤博精工38.01-796.50+0.72+1.93%48471828.0111.99%
688090瑞松科技48.966979.40+0.92+1.92%15226.467386.5241.24%
688557兰剑智能40.2029.01+0.75+1.90%8271.663286.9080.81%
300260新莱应材57.58135.31+1.04+1.84%5468331198.761.90%
300540蜀道装备22.7175.98+0.41+1.84%293276604.281.42%
600619海立股份21.47348.12+0.38+1.80%8268917574.541.05%
002639雪人集团27.77515.99+0.46+1.68%860747.123492613.23%
002122ST汇洲3.11-16.22+0.05+1.63%997553078.680.50%
001268联合精密34.8546.56+0.55+1.60%87392988.331.39%
300420五洋自控4.44-136.98+0.07+1.60%1393246167.911.25%
301261恒工精密99.99169.96+1.57+1.60%88148775.972.35%
301032新柴股份12.9033.96+0.20+1.57%90981168.090.57%
603325博隆技术85.1115.15+1.29+1.54%47404030.241.39%
920855浙江大农19.4631.55+0.28+1.46%1761338.92570.26%
920808曙光数创79.37-4176.84+1.07+1.37%100047931.6630.51%
300161华中数控31.97-132.88+0.42+1.33%241027730.941.24%
002685华东重机7.7060.05+0.10+1.32%815626261.250.81%
300718长盛轴承84.59102.03+1.08+1.29%2220518702.361.15%
688165埃夫特-U23.72-49.11+0.30+1.28%34612.18178.8740.66%
688218江苏北人23.74687.71+0.30+1.28%14105.323343.3681.19%
300193佳士科技9.2618.72+0.11+1.20%297482751.10.71%
301107瑜欣电子29.0837.00+0.34+1.18%39251140.230.66%
301311昆船智能19.54-162.25+0.22+1.14%139572718.410.58%
002438江苏神通16.1427.18+0.18+1.13%613739837.831.31%
301603乔锋智能75.7927.64+0.82+1.09%50983844.321.35%
000530冰山冷热7.4058.84+0.08+1.09%14761410850.542.46%
300145南方泵业4.7236.19+0.05+1.07%1262645930.570.66%
688697纽威数控16.3224.56+0.17+1.05%10675.721741.4010.23%
300512中亚股份9.63114.99+0.10+1.05%146231404.820.45%
300157新锦动力5.02172.16+0.05+1.01%1603638036.472.27%
920608丰安股份20.1237.28+0.20+1.00%2381474.95940.60%
300470中密控股38.8720.22+0.38+0.99%112204346.480.57%
301559中集环科17.5947.26+0.17+0.98%168402942.591.87%
688333铂力特125.48161.10+1.21+0.97%72881.6491902.742.66%
002559亚威股份10.4676.45+0.10+0.97%525955487.321.05%
688305科德数控65.9272.07+0.62+0.95%9320.336143.990.70%
600894广日股份9.5912.29+0.09+0.95%167251601.090.20%
300809华辰装备38.44206.33+0.35+0.92%129514965.450.86%
002534西子洁能16.5071.51+0.15+0.92%438457193.260.53%
000410沈阳机床7.71265.83+0.07+0.92%897006899.480.53%
600067冠城新材4.41-11.99+0.04+0.92%1563626855.411.12%
920679前进科技21.3062.92+0.19+0.90%1424301.39070.63%
603915国茂股份18.1043.97+0.16+0.89%273414947.510.42%
300607拓斯达33.50-77.97+0.29+0.87%5976119955.021.80%
920662方盛股份30.39108.20+0.26+0.86%35571078.6191.41%
600835上海机电30.5434.18+0.26+0.86%8566726588.171.06%
603279景津装备16.9915.83+0.14+0.83%198033348.650.34%
603218日月股份13.6225.44+0.11+0.81%327174449.190.32%
002418康盛股份5.04-76.77+0.04+0.80%1819789132.941.60%
920870恒进感应19.18114.94+0.15+0.79%58491125.4490.89%
603092德力佳66.9734.26+0.52+0.78%40792725.341.22%
601882海天精工20.6323.57+0.16+0.78%138842874.690.27%
002630ST华西2.62-7.99+0.02+0.77%604451579.690.59%
300503昊志机电63.38158.00+0.48+0.76%161793103946.76.71%
301255通力科技29.52108.45+0.22+0.75%44981326.241.18%
688211中科微至32.46-16.92+0.24+0.74%2541.13819.23130.19%
300780德恩精工20.31-23.62+0.15+0.74%2900958772.70%
002553南方精工27.3228.02+0.20+0.74%279827636.641.12%
300411金盾股份12.32784.98+0.09+0.74%317363899.071.03%
301596瑞迪智驱79.5957.52+0.58+0.73%26662118.480.85%
300611美力科技28.2440.86+0.20+0.71%178785047.271.21%
301353普莱得27.7939.49+0.19+0.69%3257903.781.02%
301273瑞晨环保27.86-69.05+0.19+0.69%1881523.240.34%
002272川润股份16.28-74.23+0.11+0.68%8434413706.912.18%
920455汇隆活塞8.9655.67+0.06+0.67%4815430.33830.52%
300185通裕重工3.03167.45+0.02+0.66%3099309371.4490.84%
920810春光智能13.72-41.49+0.09+0.66%5921806.05960.95%
920245威博液压30.3588.73+0.19+0.63%39061177.8831.03%
301272英华特42.0162.13+0.26+0.62%29761245.050.95%
600243*ST海华4.90-27.32+0.03+0.62%11732572.020.27%
300263隆华科技9.8364.90+0.06+0.61%14789614484.721.52%
603321梅轮电梯8.2761.72+0.05+0.61%125991039.710.42%
002689ST远智3.3250.83+0.02+0.61%583711934.510.56%
300971博亚精工25.1040.02+0.15+0.60%107632702.21.17%
000837秦川机床13.39303.30+0.08+0.60%632448488.080.63%
002686亿利达6.76313.09+0.04+0.60%328952215.230.63%
301616浙江华业52.4821.03+0.30+0.57%22541180.211.13%
301020密封科技23.2538.18+0.13+0.56%63321472.250.43%
688558国盛智科32.3328.69+0.18+0.56%3956.751279.150.30%
601956东贝集团7.3035.41+0.04+0.55%215351570.880.35%
002529*ST海源7.35-9.18+0.04+0.55%9316682.870.36%
000816智慧农业3.68-77.58+0.02+0.55%1776186499.161.24%
301399英特科技20.2595.29+0.11+0.55%161653265.362.96%
603757大元泵业42.4439.26+0.23+0.54%2548510728.611.37%
688577浙海德曼90.70256.29+0.49+0.54%3008.122706.3940.27%
000570苏常柴A5.66240.31+0.03+0.53%268171513.710.48%
000678襄阳轴承15.13-162.58+0.08+0.53%8618813003.161.88%
301309万得凯29.2924.96+0.15+0.51%2188639.910.86%
920689克莱特33.4044.63+0.17+0.51%51281704.6561.35%
001380华纬科技23.6423.08+0.12+0.51%90102126.951.02%
603320迪贝电气18.9737.72+0.09+0.48%4426838.930.30%
688251井松智能27.50153.38+0.13+0.47%4399.461209.9520.44%
920378泰德股份10.5887.70+0.05+0.47%7125751.06310.64%
002011盾安环境13.0612.05+0.06+0.46%396195172.520.37%
920896旺成科技21.7737.09+0.10+0.46%3435747.14360.78%
601177杭齿前进17.4927.55+0.08+0.46%198663469.390.50%
600592龙溪股份26.48138.02+0.12+0.46%7004918478.971.75%
603269海鸥股份13.3838.90+0.06+0.45%294543929.870.95%
001306夏厦精密86.55137.26+0.38+0.44%35033026.732.26%
000404长虹华意6.9010.57+0.03+0.44%237491637.250.34%
603699纽威股份51.4227.66+0.22+0.43%158348115.1290.21%
300990同飞股份85.4255.20+0.36+0.42%1461912404.61.90%
300154瑞凌股份9.5241.13+0.04+0.42%149571423.50.47%
003033征和工业70.0534.52+0.28+0.40%41642918.130.52%
002282博深股份7.5521.78+0.03+0.40%258661951.940.51%
000903ST云动2.69-4.32+0.01+0.37%482981298.420.25%
300907康平科技30.1943.46+0.11+0.37%42471280.660.44%
688092爱科科技28.2443.07+0.10+0.36%3079.75870.68540.37%
603082北自科技37.3836.55+0.13+0.35%46611741.091.15%
002884凌霄泵业17.4613.47+0.06+0.34%60481055.690.22%
688360德马科技21.2265.43+0.07+0.33%10715.232268.2180.42%
920839万通液压43.6140.13+0.14+0.32%45161963.1540.69%
002520日发精机6.30-5.40+0.02+0.32%661594169.50.92%
603248锡华科技22.7052.36+0.06+0.27%165573754.492.39%
603270金帝股份26.6346.82+0.07+0.26%141093748.822.00%
603617君禾股份7.7762.69+0.02+0.26%293252276.410.76%
603187海容冷链15.8816.05+0.04+0.25%194573088.230.51%
301368丰立智能70.064186.70+0.16+0.23%3493324354.15.45%
002598山东章鼓9.5493.82+0.02+0.21%305842919.721.09%
301070开勒股份62.452048.66+0.13+0.21%88645515.41.49%
920002万达轴承112.0384.63+0.23+0.21%33033708.471.05%
605259绿田机械22.1715.44+0.04+0.18%53451180.370.31%
603400华之杰56.7834.99+0.10+0.18%650337193.25%
920833美心翼申17.5642.95+0.03+0.17%71931253.541.15%
688255凯尔达37.37278.76+0.06+0.16%4769.951781.6260.43%
300669沪宁股份25.73303.66+0.04+0.16%3388869.460.19%
603966法兰泰克13.6325.30+0.02+0.15%300674086.990.76%
003025思进智能14.6728.75+0.02+0.14%124351822.30.55%
300441鲍斯股份7.9717.70+0.01+0.13%386743065.190.62%
000811冰轮环境16.0327.33+0.02+0.12%8502613596.910.87%
001225和泰机电78.10110.50+0.09+0.12%74055882.123.52%
002472双环传动45.7032.78+0.05+0.11%7581634556.871.00%
688448磁谷科技52.3093.55+0.05+0.10%9536.974971.8351.99%
300473德尔股份31.6561.50+0.03+0.09%119953809.580.80%
605286同力天启42.3232.43+0.04+0.09%34601468.980.21%
300931通用电梯11.41-41.44+0.01+0.09%124571415.410.65%
301028东亚机械15.3626.08+0.01+0.07%196333010.270.79%
002633申科股份16.50413.08+0.01+0.06%79391308.590.53%
600444国机通用19.3560.88+0.01+0.05%106172055.420.73%
300772运达股份19.4734.09+0.01+0.05%462839033.160.66%
300904威力传动64.54-45.16+0.03+0.05%48883148.82.22%
603611诺力股份23.9112.43+0.01+0.04%127193042.10.49%
600841动力新科6.34-8.110.000.00%291841850.630.28%
600421*ST华嵘6.66-320.730.000.00%11351746.740.58%
601002晋亿实业5.2623.740.000.00%355561870.190.37%
002808*ST恒久5.14-25.260.000.00%5140263.960.31%
603315福鞍股份15.11102.220.000.00%414576198.691.29%
920943优机股份27.1733.830.000.00%100262732.9361.94%
300853申昊科技22.31-13.210.000.00%116992610.131.06%
603277银都股份16.6219.290.000.00%3475577.040.06%
601615明阳智能--------------
603173福斯达45.4018.23-0.01-0.02%61222772.891.24%
301317鑫磊股份34.5313.70-0.03-0.09%112763900.322.52%
300421力星股份33.29174.29-0.03-0.09%11565938670.365.02%
002367康力电梯7.8915.88-0.01-0.13%354702792.560.45%
002483润邦股份7.1413.93-0.01-0.14%343332450.560.39%
002050三花智控57.0759.45-0.08-0.14%689995.1392685.51.87%
920270天铭科技20.7344.09-0.03-0.14%208514301.1542.57%
920418苏轴股份30.9533.20-0.05-0.16%158824915.9241.02%
301151冠龙节能19.7441.23-0.04-0.20%76831514.790.46%
603201常润股份17.1812.72-0.05-0.29%4034694.580.21%
300126锐奇股份8.77-128.63-0.03-0.34%149291314.130.71%
600875东方电气25.6927.22-0.09-0.35%25988266239.061.15%
920223荣亿精密23.27-177.99-0.11-0.47%182954227.5292.24%
002480新筑股份6.26-24.46-0.03-0.48%302951895.760.39%
301446福事特37.5244.60-0.18-0.48%62732357.351.97%
603194中力股份39.6818.18-0.22-0.55%68642726.560.43%
301232飞沃科技192.78-374.90-1.13-0.58%2158241919.554.83%
002523天桥起重4.7355.68-0.03-0.63%33935116033.542.40%
603356华菱精工16.86-12.61-0.12-0.71%150612541.251.13%
603131上海沪工30.69-276.87-0.22-0.71%13915442826.984.24%
300817双飞集团22.8177.44-0.18-0.78%4405710007.133.52%
002202金风科技33.6853.64-0.27-0.80%300695910217318.94%
002871伟隆股份19.2333.58-0.16-0.83%109032098.710.73%
002248华东数控13.18180.59-0.12-0.90%16839922320.45.48%
002347泰尔股份12.29-265.97-0.12-0.97%44899055366.039.10%
001379腾达科技24.0958.56-0.29-1.19%295657122.664.39%
603298杭叉集团27.6816.49-0.35-1.25%258477175.520.20%
603667五洲新春81.50325.75-1.15-1.39%213687175522.85.84%
920169七丰精工35.0082.12-0.50-1.41%237508324.9434.67%
002046国机精工50.9797.13-0.80-1.55%242131125909.54.58%
301252同星科技32.7148.32-0.54-1.62%3690512017.427.81%
301548崇德科技63.8141.99-1.10-1.69%149799610.055.71%
688455科捷智能21.78-59.26-0.41-1.85%12293.492700.5731.05%
688648中邮科技70.5816.17-1.34-1.86%13623.779607.6271.96%
002943宇晶股份54.13-28.96-1.07-1.94%4027422037.93.04%
002903宇环数控24.861276.14-0.55-2.16%379089511.23.55%
605389长龄液压76.5897.19-1.71-2.18%58734527.290.43%
002795永和智控7.01-11.00-0.19-2.64%1151828137.262.65%
301279金道科技34.5873.49-0.94-2.65%190816668.141.95%
300984金沃股份81.63238.90-2.37-2.82%1527012656.061.73%
000880潍柴重机32.1360.76-1.19-3.57%17274855494.87.61%
002774快意电梯11.6739.61-1.10-8.61%21337624649.887.57%
301079邵阳液压54.71-738.16-5.99-9.87%10820460674.8915.56%

转至亚威股份（002559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。