|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚威股份(002559)通用设备制造业上涨家数:183下跌家数:49平均涨幅:+1.33%平均换手:2.65%总成交额:557.89亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 6.76 | 231.84 | +1.13 | +20.07% | 1196252 | 77162.44 | 16.90% | | 002795 | 永和智控 | 7.77 | -12.19 | +0.71 | +10.06% | 378954 | 28926.46 | 8.72% | | 605060 | 联德股份 | 64.49 | 70.85 | +5.31 | +8.97% | 76605 | 47777.47 | 3.21% | | 688678 | 福立旺 | 27.01 | 334.40 | +2.14 | +8.60% | 178215.2 | 46341.5 | 6.19% | | 603400 | 华之杰 | 66.09 | 40.73 | +5.12 | +8.40% | 32584 | 20907.88 | 16.29% | | 000811 | 冰轮环境 | 18.94 | 32.29 | +1.33 | +7.55% | 299213 | 55577.37 | 3.06% | | 002903 | 宇环数控 | 24.17 | 1240.72 | +1.68 | +7.47% | 173885 | 41727.97 | 16.31% | | 920119 | 美德乐 | 111.90 | -- | +7.49 | +7.17% | 32931 | 36849.03 | 22.87% | | 920833 | 美心翼申 | 19.28 | 47.16 | +1.28 | +7.11% | 35050 | 6630.734 | 5.61% | | 301125 | 腾亚精工 | 23.78 | 548.62 | +1.46 | +6.54% | 52938 | 12591.72 | 4.21% | | 600875 | 东方电气 | 33.91 | 35.93 | +2.05 | +6.43% | 964564 | 317999.3 | 4.26% | | 002202 | 金风科技 | 26.33 | 41.94 | +1.43 | +5.74% | 1636277 | 427941.2 | 4.86% | | 301311 | 昆船智能 | 20.52 | -170.39 | +1.09 | +5.61% | 155920 | 31850.82 | 6.50% | | 002418 | 康盛股份 | 4.99 | -76.00 | +0.24 | +5.05% | 702130 | 34748.28 | 6.18% | | 300943 | 春晖智控 | 32.96 | 122.06 | +1.46 | +4.63% | 100132 | 33218.04 | 7.45% | | 300473 | 德尔股份 | 36.96 | 71.82 | +1.57 | +4.44% | 63619 | 23236.07 | 4.23% | | 301548 | 崇德科技 | 91.10 | 59.94 | +3.79 | +4.34% | 19767 | 17945.91 | 7.53% | | 002438 | 江苏神通 | 19.07 | 32.11 | +0.79 | +4.32% | 142061 | 26833.1 | 3.03% | | 002483 | 润邦股份 | 7.58 | 14.79 | +0.31 | +4.26% | 104597 | 7832.47 | 1.18% | | 300257 | 开山股份 | 19.66 | 48.33 | +0.80 | +4.24% | 94446 | 18407.09 | 0.99% | | 001268 | 联合精密 | 33.92 | 45.32 | +1.38 | +4.24% | 20638 | 6956.75 | 3.28% | | 002639 | 雪人集团 | 20.74 | 385.37 | +0.82 | +4.12% | 635126 | 131985.8 | 9.76% | | 002272 | 川润股份 | 17.61 | -80.29 | +0.69 | +4.08% | 633526 | 110474.1 | 16.39% | | 600218 | 全柴动力 | 10.84 | 52.18 | +0.40 | +3.83% | 77490 | 8313.9 | 1.78% | | 301273 | 瑞晨环保 | 32.55 | -80.67 | +1.17 | +3.73% | 8886 | 2877.784 | 1.62% | | 301079 | 邵阳液压 | 42.54 | -573.96 | +1.42 | +3.45% | 50503 | 21422.95 | 7.26% | | 300145 | 南方泵业 | 4.83 | 37.02 | +0.16 | +3.43% | 511266 | 24560.19 | 2.68% | | 603218 | 日月股份 | 13.98 | 26.11 | +0.46 | +3.40% | 77203 | 10742.07 | 0.75% | | 300540 | 蜀道装备 | 23.13 | 77.39 | +0.76 | +3.40% | 35137 | 8109.6 | 1.70% | | 300990 | 同飞股份 | 89.62 | 57.91 | +2.92 | +3.37% | 33298 | 29737.29 | 4.32% | | 002633 | 申科股份 | 17.51 | 438.36 | +0.56 | +3.30% | 28463 | 4936.78 | 1.90% | | 002523 | 天桥起重 | 4.61 | 54.27 | +0.14 | +3.13% | 223546 | 10275.09 | 1.58% | | 000816 | 智慧农业 | 3.67 | -77.37 | +0.11 | +3.09% | 486655 | 17765.11 | 3.39% | | 300193 | 佳士科技 | 9.72 | 19.65 | +0.29 | +3.08% | 105357 | 10128.75 | 2.51% | | 300185 | 通裕重工 | 3.05 | 168.56 | +0.09 | +3.04% | 846688 | 25762.28 | 2.28% | | 920245 | 威博液压 | 28.42 | 83.09 | +0.81 | +2.93% | 2177 | 614.4554 | 0.57% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.12 | +2.90% | 203313 | 8600.87 | 1.46% | | 300780 | 德恩精工 | 24.30 | -28.26 | +0.68 | +2.88% | 58089 | 13975.73 | 5.40% | | 601727 | 上海电气 | 8.97 | 166.79 | +0.25 | +2.87% | 1379568 | 122778.6 | 1.09% | | 600444 | 国机通用 | 19.75 | 49.42 | +0.55 | +2.86% | 33435 | 6565.51 | 2.28% | | 600841 | 动力新科 | 10.80 | -13.81 | +0.30 | +2.86% | 145499 | 15601.56 | 1.39% | | 920689 | 克莱特 | 32.69 | 43.69 | +0.90 | +2.83% | 13967 | 4594.158 | 3.68% | | 920808 | 曙光数创 | 90.41 | -4757.82 | +2.42 | +2.75% | 31803 | 28684.86 | 1.63% | | 603279 | 景津装备 | 18.54 | 17.27 | +0.49 | +2.71% | 45002 | 8182.896 | 0.78% | | 920810 | 春光智能 | 13.00 | -39.31 | +0.33 | +2.60% | 5254 | 675.6093 | 0.84% | | 000410 | 沈阳机床 | 7.55 | 260.32 | +0.19 | +2.58% | 169589 | 12783.41 | 1.01% | | 301056 | 森赫股份 | 16.36 | 60.05 | +0.40 | +2.51% | 22982 | 3802.891 | 1.31% | | 002534 | 西子洁能 | 19.33 | 83.77 | +0.47 | +2.49% | 91124 | 17514.34 | 1.10% | | 300669 | 沪宁股份 | 33.41 | 394.30 | +0.81 | +2.48% | 12820 | 4297.24 | 0.70% | | 001225 | 和泰机电 | 83.91 | 118.72 | +2.01 | +2.45% | 9286 | 7646.96 | 4.41% | | 301448 | 开创电气 | 44.86 | 913.99 | +1.07 | +2.44% | 5491 | 2450.079 | 1.14% | | 000777 | 中核科技 | 25.27 | 43.03 | +0.60 | +2.43% | 57860 | 14573.97 | 1.51% | | 920270 | 天铭科技 | 18.80 | 39.98 | +0.44 | +2.40% | 9813 | 1833.894 | 1.21% | | 002255 | 海陆重工 | 12.42 | 22.63 | +0.29 | +2.39% | 169101 | 20930.68 | 2.65% | | 000530 | 冰山冷热 | 6.86 | 54.54 | +0.16 | +2.39% | 126472 | 8636.311 | 2.11% | | 002553 | 南方精工 | 28.01 | 28.73 | +0.64 | +2.34% | 98342 | 27478.92 | 3.92% | | 300512 | 中亚股份 | 10.65 | 127.17 | +0.24 | +2.31% | 39087 | 4148.32 | 1.21% | | 000595 | *ST宝实 | 6.26 | -359.18 | +0.14 | +2.29% | 72722 | 4523.71 | 0.64% | | 300126 | 锐奇股份 | 9.17 | -134.50 | +0.20 | +2.23% | 38474 | 3526.06 | 1.83% | | 002282 | 博深股份 | 7.84 | 22.62 | +0.17 | +2.22% | 53049 | 4133.03 | 1.05% | | 301020 | 密封科技 | 23.96 | 39.35 | +0.51 | +2.17% | 12965 | 3096.861 | 0.89% | | 300850 | 新强联 | 44.20 | 23.92 | +0.93 | +2.15% | 58934 | 25953.61 | 1.96% | | 002480 | 新筑股份 | 6.32 | -24.69 | +0.13 | +2.10% | 68260 | 4300.75 | 0.89% | | 002598 | 山东章鼓 | 10.21 | 100.41 | +0.21 | +2.10% | 34923 | 3545.62 | 1.24% | | 001400 | 江顺科技 | 106.84 | 57.77 | +2.18 | +2.08% | 11642 | 12376.43 | 7.76% | | 603321 | 梅轮电梯 | 7.99 | 59.63 | +0.16 | +2.04% | 32313 | 2574.894 | 0.94% | | 000570 | 苏常柴Ａ | 6.04 | 256.44 | +0.12 | +2.03% | 54014 | 3241.16 | 0.97% | | 301028 | 鼎熔岩 | 15.23 | 25.86 | +0.30 | +2.01% | 21074 | 3201.32 | 0.85% | | 920579 | 机科股份 | 24.13 | 536.02 | +0.47 | +1.99% | 8476 | 2047.691 | 1.90% | | 300992 | 泰福泵业 | 32.55 | 312.33 | +0.63 | +1.97% | 20559 | 6705.355 | 2.65% | | 300971 | 博亚精工 | 26.45 | 42.18 | +0.51 | +1.97% | 24091 | 6351.286 | 2.62% | | 301032 | 新柴股份 | 14.10 | 37.12 | +0.27 | +1.95% | 33375 | 4688.952 | 2.09% | | 601956 | 东贝集团 | 7.45 | 36.14 | +0.14 | +1.92% | 52541 | 3905.201 | 0.85% | | 301446 | 福事特 | 44.01 | 52.32 | +0.82 | +1.90% | 4642 | 2046.11 | 1.46% | | 300904 | 威力传动 | 62.04 | -43.41 | +1.15 | +1.89% | 3573 | 2211.009 | 1.63% | | 001379 | 腾达科技 | 24.31 | 59.09 | +0.45 | +1.89% | 18622 | 4510.854 | 2.77% | | 603611 | 诺力股份 | 24.50 | 12.74 | +0.45 | +1.87% | 31682 | 7718.56 | 1.23% | | 688090 | 瑞松科技 | 54.99 | 7839.00 | +0.99 | +1.83% | 39205.8 | 21479.55 | 3.20% | | 002559 | 亚威股份 | 10.62 | 77.62 | +0.19 | +1.82% | 81852 | 8623.311 | 1.62% | | 603617 | 君禾股份 | 7.84 | 63.25 | +0.14 | +1.82% | 32891 | 2568.283 | 0.86% | | 688409 | 富创精密 | 99.18 | 602.56 | +1.76 | +1.81% | 53420.62 | 52199.7 | 1.74% | | 920455 | 汇隆活塞 | 9.03 | 56.11 | +0.16 | +1.80% | 7628 | 684.6056 | 0.81% | | 301151 | 冠龙节能 | 20.35 | 42.50 | +0.36 | +1.80% | 9625 | 1949.487 | 0.57% | | 300772 | 运达股份 | 19.13 | 33.49 | +0.33 | +1.76% | 39167 | 7497.85 | 0.56% | | 301603 | 乔锋智能 | 71.36 | 26.02 | +1.20 | +1.71% | 11245 | 8003.803 | 2.98% | | 300161 | 华中数控 | 32.87 | -136.62 | +0.55 | +1.70% | 23094 | 7523.05 | 1.18% | | 600421 | *ST华嵘 | 7.77 | -374.19 | +0.13 | +1.70% | 27910 | 2182.37 | 1.43% | | 603298 | 杭叉集团 | 30.40 | 18.11 | +0.49 | +1.64% | 47817 | 14627.41 | 0.37% | | 920679 | 前进科技 | 20.86 | 61.62 | +0.33 | +1.61% | 2926 | 608.8016 | 0.79% | | 002686 | 亿利达 | 7.01 | 324.67 | +0.11 | +1.59% | 62569 | 4372.87 | 1.20% | | 002877 | 智能自控 | 9.68 | 577.54 | +0.15 | +1.57% | 38301 | 3696.6 | 1.59% | | 000404 | 长虹华意 | 7.20 | 11.03 | +0.11 | +1.55% | 56114 | 4027.8 | 0.81% | | 000903 | ST云动 | 2.71 | -4.35 | +0.04 | +1.50% | 180903 | 4885.72 | 0.94% | | 001288 | 运机集团 | 38.25 | 49.81 | +0.56 | +1.49% | 21850 | 8342.967 | 1.44% | | 002367 | 康力电梯 | 8.20 | 16.50 | +0.12 | +1.49% | 54072 | 4427.69 | 0.68% | | 300083 | 创世纪 | 9.03 | 39.19 | +0.13 | +1.46% | 202782 | 18280.72 | 1.36% | | 300420 | 五洋自控 | 4.17 | -128.65 | +0.06 | +1.46% | 162534 | 6760.86 | 1.46% | | 603248 | 锡华科技 | 22.82 | 52.64 | +0.32 | +1.42% | 13647 | 3100.636 | 1.97% | | 300853 | 申昊科技 | 22.90 | -13.56 | +0.32 | +1.42% | 22842 | 5196.84 | 2.07% | | 603356 | 华菱精工 | 18.15 | -13.57 | +0.25 | +1.40% | 37475 | 6873.042 | 2.81% | | 002046 | 国机精工 | 45.71 | 87.11 | +0.62 | +1.38% | 67586 | 30557.98 | 1.28% | | 603173 | 福斯达 | 49.27 | 19.79 | +0.64 | +1.32% | 10986 | 5396.146 | 0.69% | | 300154 | 瑞凌股份 | 9.28 | 40.09 | +0.12 | +1.31% | 26608 | 2461.05 | 0.84% | | 002122 | ST汇洲 | 3.15 | -16.43 | +0.04 | +1.29% | 153156 | 4805.15 | 0.77% | | 300441 | 鲍斯股份 | 7.97 | 17.70 | +0.10 | +1.27% | 33280 | 2644.21 | 0.53% | | 601002 | 晋亿实业 | 5.60 | 25.28 | +0.07 | +1.27% | 79151 | 4430.78 | 0.83% | | 002774 | 快意电梯 | 11.39 | 38.66 | +0.14 | +1.24% | 26381 | 3000.47 | 0.94% | | 603699 | 纽威股份 | 55.68 | 29.95 | +0.67 | +1.22% | 26205 | 14751.11 | 0.35% | | 300263 | 隆华科技 | 11.64 | 76.85 | +0.14 | +1.22% | 271532 | 31604.51 | 2.78% | | 000837 | 秦川机床 | 12.60 | 285.41 | +0.15 | +1.20% | 132298 | 16714.18 | 1.31% | | 300004 | 南风股份 | 14.29 | 103.97 | +0.17 | +1.20% | 87707 | 12462.87 | 1.83% | | 920870 | 恒进感应 | 17.67 | 105.89 | +0.21 | +1.20% | 2709 | 477.1643 | 0.41% | | 603315 | 福鞍股份 | 16.25 | 109.93 | +0.19 | +1.18% | 83838 | 13494.62 | 2.62% | | 300024 | 机器人 | 18.00 | -111.18 | +0.21 | +1.18% | 377497 | 68607.64 | 2.41% | | 000678 | 襄阳轴承 | 13.79 | -148.18 | +0.16 | +1.17% | 68495 | 9422.351 | 1.49% | | 688218 | 江苏北人 | 22.55 | 653.24 | +0.26 | +1.17% | 16105.29 | 3636.931 | 1.36% | | 600894 | 广日股份 | 9.58 | 12.28 | +0.11 | +1.16% | 20777 | 1986.86 | 0.25% | | 603325 | 博隆技术 | 79.76 | 14.19 | +0.89 | +1.13% | 3239 | 2573.76 | 0.95% | | 688211 | 中科微至 | 33.56 | -17.49 | +0.37 | +1.11% | 2510.46 | 840.9262 | 0.19% | | 920378 | 泰德股份 | 10.21 | 84.63 | +0.11 | +1.09% | 4417 | 449.3701 | 0.40% | | 920570 | 坤博精工 | 35.85 | -751.23 | +0.38 | +1.07% | 2429 | 866.7635 | 1.00% | | 001380 | 华纬科技 | 23.65 | 23.09 | +0.25 | +1.07% | 12165 | 2866.056 | 1.38% | | 002816 | *ST和科 | 24.71 | -158.47 | +0.26 | +1.06% | 9279 | 2291.65 | 0.93% | | 603082 | 北自科技 | 39.11 | 38.24 | +0.41 | +1.06% | 13785 | 5370.621 | 3.40% | | 301309 | 万得凯 | 30.97 | 26.39 | +0.32 | +1.04% | 5846 | 1811.472 | 2.29% | | 300411 | 金盾股份 | 11.65 | 742.29 | +0.12 | +1.04% | 22874 | 2652.41 | 0.74% | | 688092 | 爱科科技 | 31.13 | 47.48 | +0.32 | +1.04% | 7091.55 | 2212.923 | 0.86% | | 002896 | 中大力德 | 87.03 | 234.87 | +0.84 | +0.97% | 91931 | 80809.82 | 4.68% | | 605286 | 同力天启 | 38.65 | 29.61 | +0.37 | +0.97% | 4149 | 1596.868 | 0.25% | | 688333 | 铂力特 | 103.37 | 132.71 | +0.97 | +0.95% | 45893.66 | 46850.35 | 1.67% | | 002011 | 盾安环境 | 12.80 | 11.81 | +0.12 | +0.95% | 77838 | 9931.86 | 0.73% | | 605259 | 绿田机械 | 22.48 | 15.66 | +0.21 | +0.94% | 8698 | 1941.435 | 0.50% | | 920896 | 旺成科技 | 20.46 | 34.86 | +0.19 | +0.94% | 4015 | 818.2716 | 0.91% | | 300907 | 康平科技 | 30.70 | 44.20 | +0.28 | +0.92% | 10088 | 3097.185 | 1.05% | | 603131 | 上海沪工 | 24.35 | -225.30 | +0.22 | +0.91% | 28843 | 6990.56 | 0.86% | | 688697 | 纽威数控 | 15.64 | 23.54 | +0.14 | +0.90% | 21181.69 | 3305.45 | 0.46% | | 002871 | 伟隆股份 | 20.21 | 35.29 | +0.18 | +0.90% | 12581 | 2528.26 | 0.84% | | 002152 | 广电运通 | 13.58 | 39.72 | +0.12 | +0.89% | 198061 | 26767.07 | 0.80% | | 300817 | 双飞集团 | 21.54 | 73.13 | +0.18 | +0.84% | 13855 | 2976.1 | 1.11% | | 920223 | 荣亿精密 | 20.38 | -155.89 | +0.17 | +0.84% | 12223 | 2488.431 | 1.50% | | 600619 | 海立股份 | 18.59 | 301.42 | +0.15 | +0.81% | 97191 | 17947.64 | 1.23% | | 603269 | 海鸥股份 | 12.40 | 36.05 | +0.10 | +0.81% | 27567 | 3404.51 | 0.89% | | 301107 | 瑜欣电子 | 31.06 | 39.51 | +0.25 | +0.81% | 9905 | 3064.33 | 1.66% | | 002248 | 华东数控 | 14.13 | 193.61 | +0.11 | +0.78% | 199717 | 28126 | 6.49% | | 301353 | 普莱得 | 29.81 | 42.36 | +0.23 | +0.78% | 6405 | 1902.975 | 2.01% | | 300260 | 新莱应材 | 55.78 | 131.08 | +0.43 | +0.78% | 80926 | 44684.09 | 2.81% | | 002520 | 日发精机 | 6.77 | -5.80 | +0.05 | +0.74% | 557469 | 38040.54 | 7.77% | | 920855 | 浙江大农 | 18.24 | 29.57 | +0.13 | +0.72% | 2863 | 524.4908 | 0.43% | | 002884 | 凌霄泵业 | 18.38 | 14.18 | +0.13 | +0.71% | 15613 | 2862.94 | 0.57% | | 301559 | 中集环科 | 18.00 | 48.37 | +0.12 | +0.67% | 15359 | 2762.34 | 1.71% | | 300470 | 中密控股 | 38.59 | 20.07 | +0.25 | +0.65% | 16707 | 6435.87 | 0.85% | | 920608 | 丰安股份 | 18.77 | 34.78 | +0.12 | +0.64% | 2858 | 535.1911 | 0.73% | | 688648 | 中邮科技 | 61.36 | 14.06 | +0.39 | +0.64% | 12204.16 | 7510.236 | 1.76% | | 920943 | 优机股份 | 25.18 | 31.36 | +0.16 | +0.64% | 3133 | 786.8428 | 0.60% | | 603966 | 法兰泰克 | 13.34 | 24.76 | +0.08 | +0.60% | 57306 | 7614.14 | 1.44% | | 603320 | 迪贝电气 | 24.73 | 49.17 | +0.14 | +0.57% | 23274 | 5691.18 | 1.56% | | 301399 | 英特科技 | 21.60 | 101.65 | +0.11 | +0.51% | 30452 | 6575.044 | 5.57% | | 603201 | 常润股份 | 17.94 | 13.29 | +0.09 | +0.50% | 12511 | 2243.594 | 0.66% | | 920578 | 巨能股份 | 24.05 | 290.97 | +0.12 | +0.50% | 5792 | 1403.485 | 2.52% | | 002529 | *ST海源 | 6.79 | -8.48 | +0.03 | +0.44% | 23694 | 1603.87 | 0.91% | | 688605 | 先锋精科 | 67.22 | 67.78 | +0.28 | +0.42% | 18414.24 | 12317.52 | 1.70% | | 301070 | 开勒股份 | 60.42 | 1982.07 | +0.25 | +0.42% | 4761 | 2859.994 | 0.80% | | 002347 | 泰尔股份 | 9.79 | -211.86 | +0.04 | +0.41% | 117898 | 11597.35 | 2.39% | | 000880 | 潍柴重机 | 35.81 | 67.71 | +0.14 | +0.39% | 121855 | 43481.3 | 5.37% | | 688577 | 浙海德曼 | 73.80 | 208.53 | +0.27 | +0.37% | 7188.58 | 5330.14 | 0.65% | | 301616 | 浙江华业 | 52.04 | 20.85 | +0.19 | +0.37% | 2243 | 1165.71 | 1.12% | | 301252 | 同星科技 | 38.63 | 57.07 | +0.12 | +0.31% | 29493 | 11486.66 | 6.24% | | 603187 | 海容冷链 | 16.41 | 16.59 | +0.05 | +0.31% | 24328 | 3989.193 | 0.64% | | 301279 | 金道科技 | 31.39 | 66.71 | +0.09 | +0.29% | 8065 | 2539.449 | 0.82% | | 002472 | 双环传动 | 43.04 | 30.88 | +0.12 | +0.28% | 201214 | 87146.43 | 2.66% | | 920839 | 万通液压 | 37.91 | 34.88 | +0.10 | +0.26% | 3969 | 1509.687 | 0.61% | | 002689 | ST远智 | 3.99 | 61.09 | +0.01 | +0.25% | 71330 | 2852.08 | 0.68% | | 300931 | 通用电梯 | 12.90 | -46.86 | +0.03 | +0.23% | 79526 | 10118.99 | 4.15% | | 603757 | 大元泵业 | 43.10 | 39.87 | +0.10 | +0.23% | 82467 | 35112.54 | 4.42% | | 300809 | 华辰装备 | 38.47 | 206.49 | +0.07 | +0.18% | 15805 | 6088.592 | 1.05% | | 605389 | 长龄液压 | 72.91 | 92.53 | +0.11 | +0.15% | 6420 | 4663.909 | 0.47% | | 003025 | 思进智能 | 14.72 | 28.85 | +0.02 | +0.14% | 23098 | 3394.64 | 1.02% | | 301596 | 瑞迪智驱 | 75.25 | 54.38 | +0.09 | +0.12% | 5807 | 4377.78 | 1.85% | | 688360 | 德马科技 | 19.85 | 61.20 | +0.02 | +0.10% | 13799.91 | 2745.916 | 0.55% | | 688557 | 兰剑智能 | 41.27 | 29.78 | +0.04 | +0.10% | 9177.66 | 3779.64 | 0.89% | | 301272 | 英华特 | 44.61 | 65.98 | +0.04 | +0.09% | 6650 | 2948.397 | 2.12% | | 300718 | 长盛轴承 | 82.84 | 99.92 | +0.03 | +0.04% | 102506 | 86401.13 | 5.29% | | 688558 | 国盛智科 | 32.73 | 29.05 | +0.01 | +0.03% | 6539.119 | 2139.713 | 0.50% | | 002630 | ST华西 | 2.58 | -7.87 | 0.00 | 0.00% | 132540 | 3418.18 | 1.29% | | 601882 | 海天精工 | 21.24 | 24.27 | 0.00 | 0.00% | 25538 | 5424.93 | 0.49% | | 920169 | 七丰精工 | 37.88 | 88.88 | -0.01 | -0.03% | 14578 | 5510.768 | 2.87% | | 301255 | 通力科技 | 28.75 | 105.62 | -0.02 | -0.07% | 7207 | 2073.757 | 1.89% | | 603194 | 中力股份 | 39.20 | 17.96 | -0.04 | -0.10% | 11294 | 4426.183 | 0.71% | | 301317 | 鑫磊股份 | 46.45 | 18.43 | -0.05 | -0.11% | 45457 | 21115.69 | 8.71% | | 001306 | 夏厦精密 | 85.10 | 134.96 | -0.10 | -0.12% | 10636 | 9099.118 | 6.86% | | 688251 | 井松智能 | 28.13 | 156.89 | -0.05 | -0.18% | 8980.13 | 2534.973 | 0.90% | | 920418 | 苏轴股份 | 28.24 | 30.30 | -0.06 | -0.21% | 18323 | 5215.624 | 1.17% | | 002685 | 华东重机 | 7.27 | 56.69 | -0.02 | -0.27% | 95996 | 6970.15 | 0.95% | | 600592 | 龙溪股份 | 24.04 | 125.30 | -0.09 | -0.37% | 59985 | 14462.53 | 1.50% | | 002158 | 汉钟精机 | 26.46 | 26.55 | -0.13 | -0.49% | 37490 | 9948.06 | 0.70% | | 688660 | 电气风电 | 14.01 | -17.96 | -0.07 | -0.50% | 81591.62 | 11383.26 | 0.61% | | 603270 | 金帝股份 | 27.51 | 48.36 | -0.14 | -0.51% | 23486 | 6464.936 | 3.32% | | 301029 | 怡合达 | 29.41 | 37.79 | -0.16 | -0.54% | 84085 | 24800.9 | 1.82% | | 688305 | 科德数控 | 60.07 | 89.95 | -0.33 | -0.55% | 17685.76 | 10536.21 | 1.34% | | 601177 | 杭齿前进 | 17.10 | 26.94 | -0.10 | -0.58% | 43010 | 7382 | 1.08% | | 601615 | 明阳智能 | 22.27 | 166.02 | -0.15 | -0.67% | 519939 | 115007.5 | 2.30% | | 688433 | 华曙高科 | 84.30 | 919.62 | -0.57 | -0.67% | 27236.57 | 22750.01 | 1.35% | | 603092 | 德力佳 | 68.17 | 34.88 | -0.50 | -0.73% | 5117 | 3491.543 | 1.53% | | 688165 | 埃夫特-U | 21.72 | -44.97 | -0.18 | -0.82% | 50496.51 | 11073.46 | 0.97% | | 300611 | 美力科技 | 27.95 | 40.44 | -0.24 | -0.85% | 33180 | 9287.23 | 2.24% | | 301232 | 飞沃科技 | 179.93 | -349.91 | -1.56 | -0.86% | 24426 | 44366 | 5.47% | | 603915 | 国茂股份 | 17.47 | 42.44 | -0.16 | -0.91% | 72375 | 12657.07 | 1.10% | | 002050 | 三花智控 | 52.95 | 55.16 | -0.53 | -0.99% | 1051157 | 559920.4 | 2.85% | | 920002 | XD万达轴 | 103.39 | 78.10 | -1.05 | -1.01% | 5373 | 5623.304 | 1.71% | | 603011 | 合锻智能 | 25.64 | -89.91 | -0.29 | -1.12% | 133081 | 34453.38 | 2.69% | | 600835 | 上海机电 | 27.86 | 31.18 | -0.34 | -1.21% | 55635 | 15450.27 | 0.69% | | 600243 | *ST海华 | 3.25 | -18.12 | -0.04 | -1.22% | 81631 | 2709.55 | 1.86% | | 605100 | 华丰股份 | 42.66 | 214.94 | -0.54 | -1.25% | 10212 | 4349.507 | 0.60% | | 688455 | 科捷智能 | 23.66 | -64.38 | -0.34 | -1.42% | 16785.38 | 4002.617 | 1.43% | | 002808 | *ST恒久 | 4.77 | -23.44 | -0.07 | -1.45% | 14353 | 687.35 | 0.87% | | 603277 | 银都股份 | 16.31 | 18.93 | -0.24 | -1.45% | 5536 | 906.8775 | 0.09% | | 300607 | 拓斯达 | 31.32 | -72.90 | -0.47 | -1.48% | 99445 | 31390.46 | 2.99% | | 301043 | 绿岛风 | 61.70 | 48.76 | -0.98 | -1.56% | 6297 | 3926.971 | 1.11% | | 688448 | 磁谷科技 | 65.90 | 117.88 | -1.25 | -1.86% | 7363.47 | 4816.037 | 1.53% | | 603391 | 力聚热能 | 69.53 | 30.88 | -1.40 | -1.97% | 7315 | 5138.246 | 3.22% | | 688255 | 凯尔达 | 33.61 | 250.71 | -0.69 | -2.01% | 20492.8 | 6956.23 | 1.87% | | 301368 | 丰立智能 | 64.23 | 3838.31 | -1.38 | -2.10% | 21021 | 13624.54 | 3.28% | | 300091 | *ST金灵 | 3.06 | -6.03 | -0.08 | -2.55% | 256050 | 7878.96 | 1.57% | | 003033 | 征和工业 | 67.45 | 33.24 | -1.79 | -2.59% | 11010 | 7446.75 | 1.36% | | 300421 | 力星股份 | 27.94 | 146.28 | -0.79 | -2.75% | 94723 | 26705.36 | 4.11% | | 920662 | 方盛股份 | 31.32 | 111.51 | -0.96 | -2.97% | 27195 | 8451.073 | 10.78% | | 300503 | 昊志机电 | 53.48 | 133.32 | -1.75 | -3.17% | 125614 | 67815.13 | 5.21% | | 301261 | 恒工精密 | 87.26 | 148.32 | -2.87 | -3.18% | 18461 | 16227.26 | 4.93% | | 300984 | 金沃股份 | 70.50 | 206.33 | -2.55 | -3.49% | 13572 | 9630.396 | 1.54% | | 002009 | 天奇股份 | 34.37 | -106.46 | -1.27 | -3.56% | 1088585 | 389918.6 | 30.74% | | 688017 | 绿的谐波 | 233.02 | 469.43 | -9.36 | -3.86% | 104642.1 | 247855.5 | 5.71% | | 603090 | 宏盛股份 | 79.19 | 120.04 | -3.71 | -4.48% | 39578 | 31294.55 | 3.96% | | 603667 | 五洲新春 | 84.09 | 336.11 | -6.55 | -7.23% | 342699 | 288614.2 | 9.36% | | 002943 | 宇晶股份 | 70.40 | -37.67 | -5.91 | -7.74% | 83407 | 59912.58 | 5.73% |
|