中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚威股份(002559)通用设备制造业上涨家数:161下跌家数:69平均涨幅:+1.28%平均换手:2.58%总成交额:365.85亿元
更新时间：2026-11-09 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份47.9245.88+5.41+12.73%17892985458.2911.68%
301252同星科技33.8852.76+3.15+10.25%4754615956.433.50%
002347泰尔股份7.00-44.88+0.64+10.06%27243218678.345.52%
000530冰山冷热9.57246.97+0.87+10.00%85846880821.8914.31%
001379腾达科技15.8563.04+1.44+9.99%2455338233.65%
301232飞沃科技80.63-511.39+6.51+8.78%9519979966.8315.20%
300154瑞凌股份13.6284.17+1.08+8.61%8101310926.652.57%
603131上海沪工17.44-1270.31+1.29+7.99%639740110952.318.99%
688678福立旺22.16110.93+1.62+7.89%274350.260812.396.81%
301079邵阳液压36.49347.51+2.37+6.95%19709570618.4225.62%
688360德马科技20.9553.07+1.25+6.35%79676.4416551.593.02%
300990同飞股份69.7742.57+3.89+5.90%4032527598.154.87%
001400江顺科技101.2196.38+5.57+5.82%2769328233.098.60%
002639雪人集团15.34-455.93+0.84+5.79%795068.9120431.712.04%
300984金沃股份34.03120.38+1.76+5.45%6645422525.015.36%
688090瑞松科技48.58115.72+2.29+4.95%54468.826453.233.43%
920002万达轴承49.8544.91+2.34+4.93%109365429.6622.45%
920270天铭科技10.5661.51+0.46+4.55%261322899.5073.21%
688433华曙高科62.80353.15+2.53+4.20%66224.8141472.981.59%
002774快意电梯13.97151.38+0.56+4.18%9151912789.383.25%
002122ST汇洲2.80-443.55+0.11+4.09%1403833911.730.71%
300943春晖智控24.9083.99+0.95+3.97%8660021555.356.45%
000410沈阳机床5.52-672.86+0.21+3.95%79238643347.634.02%
688017绿的谐波296.10355.31+11.05+3.88%65515.46196233.43.57%
300420五洋自控5.71297.24+0.21+3.82%55351931737.364.96%
920169七丰精工21.1558.58+0.77+3.78%308116525.6416.06%
301448开创电气48.76565.98+1.76+3.74%66103216.390.93%
920418苏轴股份19.2325.24+0.69+3.72%135132592.2690.86%
300503昊志机电60.1050.24+2.15+3.71%13335081439.345.48%
603757大元泵业42.25145.08+1.49+3.66%3194113307.791.71%
920839万通液压24.5022.99+0.83+3.51%59271446.4970.91%
300607拓斯达29.8983.49+1.00+3.46%20471962025.555.93%
688448磁谷科技41.08-8562.05+1.30+3.27%12598.545138.3451.29%
603011合锻智能17.45-39.11+0.54+3.19%13167822972.152.66%
000595新能股份5.551277.50+0.17+3.16%81835447022.337.19%
002046国机精工44.48172.30+1.36+3.15%9001140276.061.68%
920223荣亿精密11.65-110.80+0.35+3.10%155941818.7281.91%
601091沈鼓集团18.3789.93+0.55+3.09%21466139296.4210.17%
002877智能自控8.04117.88+0.24+3.08%18099614441.887.53%
002009天奇股份17.52161.69+0.51+3.00%23260141443.586.57%
301151冠龙节能15.9652.28+0.46+2.97%222973524.221.32%
605060联德股份29.2926.14+0.83+2.92%289928477.751.21%
920578巨能股份17.00410.69+0.48+2.91%143812474.7584.05%
920943优机股份13.1143.63+0.37+2.90%7395974.36891.43%
002472双环传动44.0029.15+1.20+2.80%17829279394.952.36%
300421力星股份16.99135.91+0.46+2.78%9971917207.444.27%
688165埃夫特15.45-21.98+0.41+2.73%73279.4111486.471.40%
301446福事特41.8662.21+1.08+2.65%62402581.41.96%
600243*ST海华3.12-14.11+0.08+2.63%330761032.130.75%
300780德恩精工18.82-65.51+0.47+2.56%7352514115.816.82%
920896旺成科技13.3721.10+0.33+2.53%123451659.4852.78%
002689ST远智2.8639.72+0.07+2.51%439631256.730.42%
002553南方精工15.96-100.69+0.38+2.44%9591415500.363.74%
920808曙光数创44.54-722.64+1.06+2.44%52622343.6060.27%
920378泰德股份7.2357.94+0.17+2.41%11399829.10681.04%
688218江苏北人32.92-197.95+0.76+2.36%21307.997165.8331.83%
301279金道科技20.9448.35+0.48+2.35%157093325.811.20%
300083创世纪11.1851.17+0.25+2.29%28909332382.491.93%
920662方盛股份16.03111.69+0.35+2.23%3084496.07881.14%
002418康盛股份3.79288.78+0.08+2.16%26946110207.832.37%
002202金风科技15.4521.28+0.32+2.12%693150108653.82.06%
002050三花智控34.3837.21+0.71+2.11%474197165313.21.28%
301699洛轴股份32.4442.41+0.66+2.08%12116839980.1517.33%
600592龙溪股份15.7843.19+0.32+2.07%13454421421.483.37%
300411金盾股份8.4025147.88+0.17+2.07%1166399820.863.77%
603082北自科技37.8042.17+0.76+2.05%145835523.653.60%
300145南方泵业4.0032.40+0.08+2.04%27422110899.481.43%
601615明阳智能8.52-17.70+0.17+2.04%29756725535.271.32%
300809华辰装备20.8236.37+0.41+2.01%214624496.321.43%
920579机科股份13.77-25.50+0.27+2.00%5608779.26211.26%
300611美力科技19.0224.82+0.37+1.98%275485246.161.86%
688255凯尔达21.7447.87+0.42+1.97%20958.224627.3921.91%
300718长盛轴承51.1258.48+0.97+1.93%6894536101.733.50%
301317鑫磊股份30.60-28.18+0.58+1.93%121813735.232.33%
002633申科股份14.57211.39+0.27+1.89%183032665.371.22%
601882海天精工20.2421.03+0.35+1.76%398888118.640.76%
300161华中数控26.33136.09+0.44+1.70%229266093.11.17%
001288运机集团28.9754.33+0.48+1.68%267367854.981.76%
605100华丰股份23.18200.10+0.38+1.67%5007111521.232.10%
301596瑞迪智驱45.9646.40+0.75+1.66%148326914.383.38%
920833美心翼申9.82187.46+0.16+1.66%5778564.80030.67%
603325博隆技术53.5023.28+0.85+1.61%21591146.310.63%
000811冰轮环境22.8229.99+0.36+1.60%31103470099.143.16%
002011盾安环境11.4411.84+0.18+1.60%16474518861.711.55%
300540蜀道装备20.2361.28+0.31+1.56%275245565.991.33%
688697纽威数控11.7720.17+0.18+1.55%45832.275412.3860.72%
688333铂力特79.45140.14+1.21+1.55%54401.3744221.781.98%
603269海鸥股份15.2051.71+0.23+1.54%11856118001.82.74%
301309万得凯28.4419.00+0.39+1.39%72682084.71.20%
920870恒进感应11.1686.94+0.15+1.36%2578288.3240.39%
000678襄阳轴承18.01-170.88+0.24+1.35%801280147093.617.43%
301548崇德科技47.2729.21+0.62+1.33%64513073.231.91%
002896中大力德58.21199.28+0.75+1.31%5102230243.572.60%
920455汇隆活塞6.4129.00+0.08+1.26%4059260.2110.43%
001225和泰机电34.47138.10+0.43+1.26%278299696.673.09%
688305科德数控43.43103.56+0.54+1.26%9841.084301.0870.74%
300669沪宁股份20.77327.94+0.25+1.22%103792159.670.57%
002272川润股份11.64-67.40+0.14+1.22%8627610120.772.06%
300263隆华科技7.5646.23+0.09+1.20%1294609818.7291.35%
920608丰安股份12.6423.20+0.15+1.20%1501190.01440.31%
300024机器人13.54-38.07+0.16+1.20%15106120647.320.97%
002903宇环数控27.12-93.36+0.32+1.19%13854538307.5212.88%
603400华之杰35.0663.40+0.41+1.18%107503789.312.97%
301603乔锋智能97.1222.34+1.11+1.16%1455714166.723.86%
603966法兰泰克7.2215.90+0.08+1.12%378692750.150.73%
000777中核科技15.0643.15+0.16+1.07%178322688.540.47%
300853申昊科技28.55-34.04+0.30+1.06%3901311324.412.67%
002248华东数控8.67100.07+0.09+1.05%584185106.071.90%
301368丰立智能38.01-90.70+0.39+1.04%180636969.71.52%
002158汉钟精机21.1223.44+0.21+1.00%307396480.770.58%
920679前进科技14.2539.99+0.14+0.99%69599.67730.19%
300907康平科技41.2397.82+0.39+0.95%147916143.661.54%
000837秦川机床9.60131.53+0.09+0.95%12416612049.071.23%
601177杭齿前进12.9719.24+0.12+0.93%444805846.041.11%
688577浙海德曼37.3065.21+0.34+0.92%7171.942700.1570.46%
001268联合精密19.98-92.37+0.18+0.91%121922445.051.29%
002523天桥起重3.3933.44+0.03+0.89%843132872.360.60%
002438江苏神通12.4823.48+0.11+0.89%171192147.290.37%
000880潍柴重机20.8131.62+0.18+0.87%5285311094.762.33%
688557兰剑智能17.8631.71+0.15+0.85%12057.892191.6420.81%
688558国盛智科28.6321.21+0.23+0.81%16210.674690.7521.23%
603667五洲新春53.6421.06+0.42+0.79%206891112952.15.40%
002534西子洁能14.3039.44+0.11+0.78%379435470.630.46%
920689克莱特17.2126.05+0.13+0.76%1848319.85280.49%
301107瑜欣电子18.7576.89+0.14+0.75%115092182.851.42%
003033征和工业77.1242.74+0.54+0.71%2504119588.073.09%
603270金帝股份27.1532.02+0.19+0.70%322838854.843.11%
603187海容冷链10.2313.46+0.07+0.69%235912409.780.62%
600619海立股份12.0153.61+0.08+0.67%8789410673.751.11%
603915国茂股份14.0034.18+0.09+0.65%420435939.180.64%
002520日发精机6.3940.60+0.04+0.63%32206920767.114.57%
920186中科仪55.597.99+0.32+0.58%176449814.9851.85%
301029怡合达27.9728.98+0.16+0.58%6966419782.721.54%
300817双飞集团16.0939.81+0.09+0.56%269044414.542.13%
688409富创精密126.16206.48+0.66+0.53%55382.0769836.841.81%
603092德力佳40.4119.51+0.20+0.50%98974013.752.86%
605259绿田机械17.1216.53+0.08+0.47%5139878.720.30%
300470中密控股28.0617.21+0.12+0.43%70361975.440.36%
002871伟隆股份14.1332.58+0.06+0.43%134761916.30.90%
601956东贝集团4.98-21.78+0.02+0.40%1380586900.482.22%
603194中力股份34.0916.86+0.13+0.38%50111713.290.32%
000816智慧农业2.76-70.31+0.01+0.36%1359683749.280.94%
603201常润股份13.9413.15+0.05+0.36%97881377.580.52%
301020密封科技19.7928.40+0.07+0.35%107042125.920.73%
300260新莱应材45.76101.70+0.16+0.35%9625443741.083.35%
601727上海电气6.1268.71+0.02+0.33%20017412326.040.16%
001306夏厦精密58.77-32.42+0.17+0.29%91015402.415.75%
001380华纬科技14.5116.79+0.04+0.28%123121806.50.53%
301399英特科技14.92327.05+0.04+0.27%221193336.314.04%
002559亚威股份7.7985.98+0.02+0.26%499243904.920.98%
603699纽威股份40.3319.63+0.09+0.22%4266817295.520.56%
300257开山股份13.4536.15+0.03+0.22%406545489.240.43%
002685华东重机4.6351.85+0.01+0.22%662373078.180.66%
688648中邮科技33.22-48.15+0.06+0.18%34782.2111773.095.00%
920245威博液压12.0044.71+0.02+0.17%2447296.18310.46%
300193佳士科技7.3420.66+0.01+0.14%181641340.910.43%
600894广日股份7.5711.10+0.01+0.13%143541085.790.17%
003025思进智能11.3421.66+0.01+0.09%209162395.960.92%
300850新强联24.8214.17+0.02+0.08%6871017206.152.13%
688211中科微至28.46107.77+0.02+0.07%2254.08644.39810.17%
002943宇晶股份30.90-67.25+0.01+0.03%21716369992.9114.91%
000570苏常柴A4.9227.180.000.00%761083771.671.37%
600218全柴动力7.0977.830.000.00%210021495.390.48%
002367康力电梯4.9731.320.000.00%333981663.770.42%
603090宏盛股份30.2849.760.000.00%127253845.981.27%
002884凌霄泵业15.8113.750.000.00%150852373.970.55%
300931通用电梯14.41-51.240.000.00%363845280.191.86%
920119美德乐46.8616.83-0.02-0.04%1904897.10450.69%
600875东方电气22.6816.68-0.01-0.04%24529056400.531.08%
301028鼎熔岩10.5818.62-0.01-0.09%179751916.790.72%
603611诺力股份15.2715.87-0.02-0.13%115141774.620.45%
688660电气风电7.47-8.89-0.01-0.13%85724.476506.1010.64%
603321梅轮电梯6.1370.66-0.01-0.16%203311255.10.59%
600835上海机电17.5325.91-0.03-0.17%289995162.210.36%
300904威力传动37.90-23.78-0.07-0.18%63202424.040.87%
600841动力新科5.072.12-0.01-0.20%559662859.030.54%
603248锡华科技17.6076.56-0.04-0.23%344696109.474.82%
920810春光智能7.58-54.26-0.02-0.26%3214245.65160.52%
301255通力科技18.25304.73-0.05-0.27%128182390.030.96%
603277银都股份10.7538.27-0.03-0.28%106951159.550.18%
301273瑞晨环保42.77-52.64-0.13-0.30%181757789.232.36%
301261恒工精密65.5347.81-0.20-0.30%3826625552.253.66%
300157新锦动力3.21-28.95-0.01-0.31%890912884.541.21%
603315福鞍股份9.1157.00-0.03-0.33%335723088.321.05%
002282博深股份5.4725.41-0.02-0.36%199291097.880.41%
300185通裕重工2.61145.04-0.01-0.38%1736554568.540.45%
301559中集环科12.7972.52-0.05-0.39%7533967.740.84%
605286同力天启22.0888.73-0.09-0.41%129162922.340.77%
002255海陆重工6.9917.48-0.03-0.43%527463722.390.83%
601002晋亿实业4.6512.30-0.02-0.43%500242339.620.52%
603218日月股份9.1328.57-0.04-0.44%295312705.470.29%
605389长龄液压60.9384.70-0.27-0.44%91535691.220.49%
301616浙江华业31.0534.60-0.14-0.45%2703847.190.95%
000404长虹华意6.319.87-0.03-0.47%326502069.950.47%
300091*ST金灵2.06-2.98-0.01-0.48%20383421.720.13%
002630*ST华西1.89-5.56-0.01-0.53%564041067.220.52%
002483润邦股份5.5717.02-0.03-0.54%358452011.720.40%
002686亿利达5.44-1033.45-0.03-0.55%278511531.350.53%
688605先锋精科64.5599.17-0.37-0.57%21788.214175.212.01%
603320迪贝电气15.4634.24-0.09-0.58%85801341.350.58%
002598ST章鼓6.6429.26-0.04-0.60%8815590.070.31%
688455科捷智能14.1816.24-0.09-0.63%12370.751783.3530.74%
920570坤博精工25.7364.69-0.19-0.73%78112041.8273.06%
300004南风股份6.73-227.51-0.05-0.74%563683831.11.17%
300971博亚精工15.5326.02-0.12-0.77%116981844.611.24%
002152广电运通8.6828.51-0.07-0.80%805867043.840.32%
002480新筑股份5.33-14.03-0.05-0.93%430092305.710.56%
301353普莱得16.4632.53-0.17-1.02%75561262.931.85%
301043绿岛风38.4245.04-0.42-1.08%84563356.471.49%
603356华菱精工13.98-15.22-0.16-1.13%101351452.910.76%
300772运达股份9.26-46.14-0.11-1.17%982369249.011.41%
000903ST云动1.67-3.08-0.02-1.18%744951251.680.39%
002795永和智控6.47-166.00-0.08-1.22%507793321.981.17%
600067冠城新材2.39-76.81-0.03-1.24%1418923427.381.02%
002816*ST和科16.45-259.39-0.21-1.26%69591157.660.70%
300992泰福泵业21.46-2147.93-0.28-1.29%124512696.441.60%
301032新柴股份9.1519.62-0.12-1.29%221922060.241.35%
603617君禾股份5.9443.42-0.08-1.33%490282951.31.27%
300441鲍斯股份6.5822.90-0.09-1.35%300621999.10.48%
301311昆船智能17.12-30.43-0.25-1.44%8246314347.383.44%
920855浙江大农11.3542.05-0.17-1.48%97711119.3871.46%
301272英华特29.8462.72-0.46-1.52%66412002.231.67%
688251井松智能16.31-28.54-0.27-1.63%25141.294216.42.50%
301125腾亚精工13.10-100.05-0.22-1.65%394025198.662.24%
300512中亚股份6.5092.64-0.11-1.66%298091965.740.91%
300126锐奇股份5.48-21.46-0.10-1.79%290861621.231.38%
603173福斯达32.8813.86-0.61-1.82%90322995.320.56%
600444国机通用12.2631.62-0.23-1.84%154201927.191.05%
603298杭叉集团23.4913.81-0.49-2.04%398919480.020.30%
603391力聚热能70.1630.25-1.50-2.09%132479472.6095.82%
688092爱科科技20.5346.68-0.44-2.10%5666.941179.9480.69%
603279景津装备13.2717.32-0.30-2.21%483026479.50.84%
301056森赫股份10.1945.73-0.25-2.39%211532199.471.20%
920298腾信精密82.7430.95-2.56-3.00%1487612405.999.36%
301070开勒股份44.00-746.52-2.08-4.51%4545519983.235.36%
002529海源复材6.21-9.69-0.39-5.91%37373623581.5914.37%

转至亚威股份（002559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。