中财网 中财网股票行情
通裕重工(300185)通用设备制造业上涨家数:154下跌家数:55平均涨幅:+1.32%平均换手:3.40%总成交额:201.28亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301368丰立智能43.73254.15+7.29+20.01%13810056443.0321.54%
300411金盾股份16.25-12308.22+1.93+13.48%904679.1144033.633.48%
603667五洲新春17.0048.73+1.35+8.63%30422451029.198.31%
873570坤博精工51.6434.56+3.79+7.92%117455966.67715.26%
301070开勒股份33.2895.56+2.40+7.77%133834406.473.69%
300503昊志机电13.19-96.93+0.95+7.76%19933525906.219.46%
301255通力科技30.9138.78+2.19+7.63%264338104.779.72%
600421华嵘控股5.90-234.23+0.38+6.88%495492888.952.53%
301151冠龙节能15.8233.29+0.96+6.46%6674910456.4612.23%
300904威力传动46.9582.48+2.65+5.98%2605112101.7514.40%
301261恒工精密42.2033.53+2.37+5.95%113204747.235.41%
600592龙溪股份10.9622.59+0.60+5.79%36208539088.969.06%
688678福立旺15.2024.46+0.81+5.63%377425704.0152.17%
002633申科股份6.25-32.33+0.32+5.40%316741960.052.12%
301279金道科技16.6526.55+0.85+5.38%165072711.125.74%
001306夏厦精密58.4549.83+2.96+5.33%2100412181.5313.83%
300931通用电梯5.63124.82+0.27+5.04%1101846135.475.50%
603082北自科技36.5836.03+1.73+4.96%5284318947.9616.62%
002896中大力德31.6965.49+1.49+4.93%7937824949.145.25%
301056森赫股份7.4726.25+0.35+4.92%509213772.947.63%
301032新柴股份6.9688.14+0.32+4.82%552053814.836.68%
301273瑞晨环保16.2055.97+0.73+4.72%856213712.47%
603966法兰泰克7.7915.19+0.35+4.70%554234269.341.54%
688017绿的谐波118.09236.63+5.21+4.62%3743143269.082.22%
832662方盛股份11.9716.74+0.51+4.45%128921519.5625.24%
838670恒进感应8.9343.21+0.37+4.32%388333418.8765.88%
002871伟隆股份8.3716.55+0.33+4.10%387253211.093.24%
605389长龄液压21.0627.69+0.83+4.10%254195388.551.87%
600243青海华鼎3.36-9.26+0.13+4.02%1493915012.193.40%
300611美力科技8.1142.06+0.31+3.97%647605211.434.41%
300984金沃股份20.1641.06+0.76+3.92%51491025.881.73%
300126锐奇股份4.57232.95+0.17+3.86%668743042.693.18%
688577浙海德曼62.05113.45+2.27+3.80%50293099.9790.93%
688455科捷智能8.7433.59+0.31+3.68%6019518.99520.47%
688090瑞松科技21.6936.56+0.76+3.63%79521717.3111.18%
301125腾亚精工12.9034.21+0.44+3.53%241323100.95.71%
300607拓斯达12.4750.00+0.42+3.49%10474213004.483.67%
301079邵阳液压10.81181.36+0.36+3.44%254612738.944.36%
300420五洋自控2.4555.46+0.08+3.38%1833904468.071.85%
300817双飞集团10.8332.51+0.35+3.34%324123491.393.26%
301029怡合达24.0025.42+0.77+3.31%9262422137.053.11%
002050三花智控21.0625.31+0.67+3.29%567797118161.31.54%
605286同力日升20.6520.35+0.64+3.20%264855393.821.58%
603320迪贝电气11.8036.94+0.36+3.15%352934126.092.71%
300780德恩精工14.77-266.68+0.45+3.14%580778532.715.63%
301107瑜欣电子22.9425.69+0.69+3.10%82251873.533.92%
002009天奇股份12.45-14.64+0.37+3.06%11548314273.123.09%
301028东亚机械8.2020.73+0.24+3.02%364932974.193.38%
300260新莱应材23.7740.72+0.68+2.94%7173616866.322.57%
830896旺成科技7.0316.84+0.20+2.93%8043562.50763.16%
002553南方精工10.30131.39+0.29+2.90%960659825.784.04%
301043绿岛风24.5521.57+0.69+2.89%83412037.094.63%
300004南风股份4.31141.55+0.12+2.86%423661811.120.89%
300421力星股份7.9138.84+0.22+2.86%604724728.172.62%
833455汇隆活塞3.6023.28+0.10+2.86%8434301.7531.66%
688165埃夫特-U8.77-33.53+0.24+2.81%277462418.6710.53%
603269海鸥股份12.1326.78+0.33+2.80%344854188.642.19%
603315福鞍股份11.8561.18+0.32+2.78%269443179.770.88%
835579机科股份16.33101.76+0.44+2.77%178762891.2365.16%
688697纽威数控20.0820.65+0.53+2.71%421138379.2435.16%
688211中科微至29.25184.61+0.76+2.67%38421122.7280.59%
000678襄阳轴承4.48-24.10+0.11+2.52%847923799.321.84%
603090宏盛股份18.7734.90+0.46+2.51%81491519.50.81%
002529海源复材6.27-11.10+0.15+2.45%580433638.762.23%
300669沪宁股份13.1652.20+0.31+2.41%287003764.471.60%
603617君禾股份5.6160.49+0.13+2.37%516302868.981.35%
873223荣亿精密3.05-15.41+0.07+2.35%10585324.09091.32%
872808曙光数创39.7876.15+0.88+2.26%136575444.8520.70%
300809华辰装备22.2543.19+0.49+2.25%4811710634.673.44%
688251井松智能18.1925.36+0.40+2.25%63141148.7591.79%
301317鑫磊股份16.4246.97+0.36+2.24%3306538.070.74%
301353普莱得23.7226.22+0.52+2.24%4039951.722.13%
603321梅轮电梯6.6224.83+0.14+2.16%414312722.991.35%
003033征和工业22.7813.27+0.48+2.15%70831605.210.88%
002943宇晶股份23.0932.05+0.48+2.12%222515131.192.40%
300512中亚股份5.9436.89+0.12+2.06%253001492.460.77%
300154瑞凌股份5.4724.51+0.11+2.05%425182317.281.35%
002534西子洁能9.45127.98+0.19+2.05%536805063.670.73%
300992泰福泵业16.2235.72+0.32+2.01%111811800.432.57%
003025思进智能11.2427.47+0.21+1.90%401344498.52.02%
001268联合精密17.2333.09+0.32+1.89%165332847.063.97%
605100华丰股份12.9736.74+0.24+1.89%250233241.161.47%
301272英华特37.5324.96+0.69+1.87%55592077.853.80%
301448开创电气23.2936.24+0.42+1.84%100582330.045.03%
300091金通灵1.70-5.01+0.03+1.80%2158313641.641.62%
002272川润股份5.11-302.66+0.09+1.79%1344906865.514.00%
300441鲍斯股份6.8916.01+0.12+1.77%1002106895.081.58%
002347泰尔股份4.10-61.02+0.07+1.74%1450875931.882.94%
301020密封科技16.9434.27+0.28+1.68%132162234.531.81%
002598山东章鼓7.9023.13+0.13+1.67%470683718.21.68%
831278泰德股份3.7659.83+0.06+1.62%10014373.25011.03%
603011合锻智能6.93-91.53+0.11+1.61%1245858615.012.52%
300473德尔股份14.58-2.54+0.23+1.60%379885515.812.54%
300853申昊科技15.96-12.29+0.25+1.59%256534057.082.33%
688557兰剑智能28.1418.60+0.44+1.59%75822128.741.04%
002686亿利达4.5566.77+0.07+1.56%610022772.221.17%
688433华曙高科23.4072.60+0.36+1.56%151703535.2580.90%
300263隆华科技5.8860.56+0.09+1.55%1003505873.011.30%
300971博亚精工17.9523.45+0.27+1.53%3129555904.76%
002282博深股份5.9925.30+0.09+1.53%444682667.650.91%
000880潍柴重机8.7117.33+0.13+1.52%541674756.73.34%
603218日月股份11.6422.77+0.17+1.48%10812712499.341.12%
301252同星科技38.1225.54+0.54+1.44%234219039.911.71%
002523天桥起重2.86108.52+0.04+1.42%2392706844.821.70%
300161华中数控27.56202.14+0.38+1.40%4103611258.912.43%
873169七丰精工5.8322.44+0.08+1.39%8553493.16191.69%
688360德马科技15.3423.57+0.20+1.32%153872351.4711.28%
002689远大智能3.19-50.17+0.04+1.27%985723140.960.95%
002472双环传动22.3623.37+0.28+1.27%14593232435.531.93%
300024机器人10.41332.25+0.13+1.26%22428923358.421.48%
002520日发精机4.89-8.89+0.06+1.24%1109665415.681.72%
873833美心翼申9.1117.25+0.11+1.22%3728336.83371.27%
603131上海沪工12.51-27.75+0.15+1.21%11266814114.233.54%
301548崇德科技45.8827.20+0.51+1.12%110675062.737.38%
831689克莱特10.8312.56+0.12+1.12%2809303.53270.79%
000530冰山冷热3.8239.23+0.04+1.06%850643245.851.42%
600444国机通用12.5745.96+0.13+1.05%327794124.262.24%
002248华东数控5.90179.62+0.06+1.03%683174034.362.22%
300943春晖智控10.0039.19+0.10+1.01%200321994.331.64%
688558国盛智科20.0018.50+0.20+1.01%65721316.9770.50%
301232飞沃科技38.2823.69+0.38+1.00%71642737.995.32%
002122汇洲智能3.1644.89+0.03+0.96%1366034324.370.69%
002559亚威股份8.8849.38+0.08+0.91%18684516596.823.73%
300990同飞股份28.9830.68+0.26+0.91%166104825.823.94%
002438江苏神通11.4421.60+0.10+0.88%13075315043.592.79%
603356华菱精工11.01-26.66+0.09+0.82%197812185.041.48%
000837秦川机床8.57165.61+0.07+0.82%12378410631.081.62%
603277银都股份28.7423.66+0.23+0.81%104903008.10.25%
600841动力新科3.97-2.24+0.03+0.76%739772944.070.80%
000595宝塔实业4.05-28.49+0.03+0.75%1510616130.751.33%
688305科德数控73.3681.18+0.47+0.64%75565492.7691.42%
000570苏常柴A4.6930.51+0.03+0.64%775783648.821.56%
833943优机股份9.4912.91+0.06+0.64%4137391.99311.00%
300718长盛轴承16.0932.04+0.10+0.63%260844168.671.37%
001225和泰机电30.6817.42+0.18+0.59%2818862.761.55%
688255凯尔达18.7583.31+0.11+0.59%57351084.1990.82%
601002晋亿实业3.46-171.65+0.02+0.58%352031222.340.37%
600619海立股份5.27-50.17+0.03+0.57%657033458.460.83%
301446福事特21.8722.41+0.12+0.55%114922533.825.75%
603173福斯达20.7217.34+0.11+0.53%256575315.675.18%
001380华纬科技27.0121.22+0.13+0.48%86562339.122.69%
000816智慧农业2.20-80.36+0.01+0.46%1043222296.370.73%
002903宇环数控16.7980.78+0.07+0.42%469107844.024.70%
301399英特科技29.2926.09+0.11+0.38%118553461.185.39%
873679前进科技15.0316.06+0.05+0.33%5276786.56943.88%
002639雪人股份6.24-24.46+0.02+0.32%659594122.961.01%
688660电气风电3.27-3.43+0.01+0.31%552921812.1941.04%
002480新筑股份3.44-7.73+0.01+0.29%613372113.810.80%
002367康力电梯7.1315.60+0.02+0.28%573834088.211.09%
603201常润股份25.9017.06+0.07+0.27%58271512.461.27%
002046国机精工9.7319.89+0.02+0.21%656626405.321.25%
601177杭齿前进7.8314.81+0.01+0.13%336042642.150.84%
688448磁谷科技19.8228.24+0.02+0.10%146122901.123.10%
603915国茂股份12.6921.60+0.01+0.08%336104267.540.51%
000903云内动力2.05-3.360.000.00%2362634858.491.23%
600218全柴动力7.3332.840.000.00%388572850.570.94%
002630华西能源2.26-5.200.000.00%1598083630.581.51%
300540蜀道装备22.08111.450.000.00%298486622.612.76%
605060联德股份15.5314.91-0.01-0.06%97291517.070.41%
605259绿田机械21.6612.64-0.02-0.09%127532729.752.37%
688409富创精密62.6282.73-0.11-0.18%73984627.1980.61%
300193佳士科技8.0317.50-0.02-0.25%744605973.271.71%
603757大元泵业23.4711.50-0.06-0.25%134693147.70.81%
300145中金环境2.9328.54-0.01-0.34%1992375871.961.05%
300083创世纪5.6849.21-0.02-0.35%63397636887.664.19%
836270天铭科技11.1416.77-0.04-0.36%4094452.6041.84%
002685华东重机2.70-9.87-0.01-0.37%948072570.821.17%
002418康盛股份2.2958.63-0.01-0.43%1667963836.281.47%
002774快意电梯6.7015.59-0.03-0.45%739704896.832.63%
301309万得凯22.9124.46-0.11-0.48%3101713.981.24%
600875东方电气17.7115.55-0.13-0.73%25924046204.71.28%
300157新锦动力2.42-10.05-0.02-0.82%1446533501.832.07%
603279景津装备22.9413.42-0.19-0.82%6317614481.281.11%
300257开山股份11.9427.88-0.11-0.91%516016148.50.54%
002152广电运通11.7729.92-0.11-0.93%16516019518.180.67%
603187海容冷链14.7813.83-0.17-1.14%353055230.890.92%
002202金风科技7.2623.05-0.09-1.22%16305111914.60.48%
300185通裕重工2.2927.48-0.03-1.29%2372745473.050.64%
601727上海电气4.39239.85-0.06-1.35%32677614436.790.26%
001379腾达科技15.3535.86-0.21-1.35%428286611.168.74%
601615明阳智能8.6917.67-0.12-1.36%23771820751.821.05%
002158汉钟精机20.9013.14-0.35-1.65%5067110653.050.95%
831855浙江大农8.3315.00-0.14-1.65%3960328.14711.90%
688333铂力特74.82102.58-1.28-1.68%106348002.0570.66%
300850新强联20.7719.88-0.36-1.70%466179704.062.01%
002255海陆重工5.1412.72-0.09-1.72%905824670.51.39%
603699纽威股份17.6318.57-0.32-1.78%463248155.3110.62%
601882海天精工27.5023.55-0.50-1.79%303828392.460.58%
001288运机集团22.3633.90-0.43-1.89%189404276.323.08%
870508丰安股份8.3018.16-0.16-1.89%5338447.00922.04%
300772运达股份9.4115.95-0.19-1.98%931878820.931.35%
002011盾安环境11.1215.10-0.23-2.03%13490715091.021.47%
301311昆船智能19.4957.72-0.44-2.21%493749589.845.66%
000811冰轮环境10.6712.45-0.25-2.29%9831710554.531.32%
002483润邦股份5.3585.65-0.14-2.55%40026821758.574.52%
600835上海机电12.7313.02-0.37-2.82%10819113903.921.34%
000410沈阳机床6.84406.33-0.21-2.98%1058687309.6890.63%
601956东贝集团4.8616.05-0.15-2.99%1846769065.683.00%
301559中集环科17.0217.14-0.54-3.08%6328510850.037.03%
603611诺力股份19.5010.97-0.62-3.08%7676215067.42.98%
002816*ST和科9.91-15.49-0.32-3.13%6089608.430.61%
002884凌霄泵业21.3419.89-0.70-3.18%240535161.480.88%
688648中邮科技27.2546.85-0.92-3.27%4311412064.5914.99%
600894广日股份11.4912.97-0.44-3.69%15977818600.21.86%
300470中密控股31.3420.48-1.25-3.84%246187746.7911.24%
603298杭叉集团29.6115.30-1.30-4.21%16664249080.941.78%
603270金帝股份27.2045.00-1.27-4.46%17091847453.5134.13%
300907康平科技17.3233.51-0.88-4.84%6724911809.747.01%
002808ST恒久2.28-12.58-0.12-5.00%7461170.110.40%
603325博隆技术66.7122.05-3.79-5.38%2427216211.0214.86%
000404长虹华意6.5612.04-0.60-8.38%53377835276.887.70%
002795永和智控3.87-17.88-0.39-9.15%38111914806.618.84%
000777中核科技18.7027.65-1.98-9.57%762588152216.119.89%

转至通裕重工（300185）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。