|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百润股份(002568)酒、饮料和精制茶制造业上涨家数:7下跌家数:43平均涨幅:-3.15%平均换手:1.26%总成交额:121.78亿元 更新时间：2024-04-16 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600199 | 金种子酒 | 15.37 | -117.13 | +0.67 | +4.56% | 226176 | 35140.99 | 3.44% | | 000869 | 张裕A | 26.93 | 35.01 | +0.99 | +3.82% | 83996 | 22372.71 | 1.85% | | 603779 | 威龙股份 | 8.73 | 568.81 | +0.15 | +1.75% | 120305 | 10156.94 | 3.62% | | 000848 | 承德露露 | 8.61 | 14.51 | +0.10 | +1.18% | 123867 | 10575.32 | 1.18% | | 603156 | 养元饮品 | 26.43 | 19.05 | +0.22 | +0.84% | 36613 | 9691.24 | 0.29% | | 605499 | 东鹏饮料 | 193.52 | 37.95 | +0.52 | +0.27% | 9878 | 19172.78 | 0.62% | | 600600 | 青岛啤酒 | 77.26 | 24.70 | +0.14 | +0.18% | 42332 | 32489.56 | 0.60% | | 600519 | 贵州茅台 | 1667.49 | 28.03 | -5.49 | -0.33% | 20045 | 334509.8 | 0.16% | | 002304 | 洋河股份 | 95.80 | 13.73 | -0.40 | -0.42% | 30061 | 28785.54 | 0.20% | | 603589 | 口子窖 | 38.60 | 13.65 | -0.30 | -0.77% | 41459 | 16058.61 | 0.69% | | 603369 | 今世缘 | 56.34 | 23.12 | -0.57 | -1.00% | 24300 | 13759.06 | 0.19% | | 000858 | 五粮液 | 145.80 | 19.16 | -1.52 | -1.03% | 107358 | 156503.7 | 0.28% | | 002461 | 珠江啤酒 | 7.71 | 27.37 | -0.10 | -1.28% | 63239 | 4890.69 | 0.29% | | 603711 | 香飘飘 | 16.30 | 22.90 | -0.23 | -1.39% | 26268 | 4302.86 | 0.64% | | 600779 | 水井坊 | 43.41 | 17.92 | -0.64 | -1.45% | 28306 | 12260.1 | 0.58% | | 600132 | 重庆啤酒 | 65.89 | 23.86 | -1.08 | -1.61% | 37668 | 24994.56 | 0.78% | | 000568 | 泸州老窖 | 177.66 | 20.57 | -3.28 | -1.81% | 43560 | 77662.57 | 0.30% | | 600059 | 古越龙山 | 8.89 | 20.43 | -0.17 | -1.88% | 101116 | 8990.82 | 1.11% | | 600809 | 山西汾酒 | 246.67 | 28.88 | -5.12 | -2.03% | 25977 | 64361.77 | 0.21% | | 600197 | 伊力特 | 19.54 | 36.21 | -0.41 | -2.06% | 43647 | 8547.471 | 0.92% | | 603198 | 迎驾贡酒 | 62.70 | 23.25 | -1.34 | -2.09% | 20444 | 12813.26 | 0.26% | | 600559 | 老白干酒 | 18.03 | 27.84 | -0.44 | -2.38% | 108818 | 19720.66 | 1.21% | | 000729 | 燕京啤酒 | 9.34 | 41.40 | -0.23 | -2.40% | 387377 | 35971.98 | 1.54% | | 000596 | 古井贡酒 | 255.92 | 31.22 | -6.73 | -2.56% | 10584 | 27270.71 | 0.26% | | 600300 | 维维股份 | 2.66 | 20.53 | -0.08 | -2.92% | 202632 | 5411.73 | 1.25% | | 603919 | 金徽酒 | 18.97 | 29.26 | -0.58 | -2.97% | 51548 | 9814.15 | 1.02% | | 002646 | 天佑德酒 | 9.95 | 58.88 | -0.33 | -3.21% | 36710 | 3669.17 | 0.78% | | 300997 | 欢乐家 | 14.40 | 23.15 | -0.48 | -3.23% | 33114 | 4763.27 | 3.78% | | 601579 | 会稽山 | 10.37 | 29.84 | -0.36 | -3.36% | 54571 | 5742.24 | 1.14% | | 600573 | 惠泉啤酒 | 8.60 | 44.30 | -0.30 | -3.37% | 55826 | 4799.05 | 2.23% | | 600962 | 国投中鲁 | 8.68 | 39.09 | -0.33 | -3.66% | 33396 | 2920.01 | 1.27% | | 000860 | 顺鑫农业 | 15.86 | -11.85 | -0.61 | -3.70% | 92664 | 14819.47 | 1.25% | | 000799 | 酒鬼酒 | 50.15 | 29.33 | -1.95 | -3.74% | 52405 | 26386.24 | 1.61% | | 000752 | *ST西发 | 5.53 | -19.06 | -0.22 | -3.83% | 22584 | 1239.56 | 0.86% | | 600702 | 舍得酒业 | 70.43 | 13.25 | -2.92 | -3.98% | 63801 | 45268.21 | 1.92% | | 002568 | 百润股份 | 20.22 | 24.07 | -0.87 | -4.13% | 129649 | 26305.92 | 1.81% | | 605337 | 李子园 | 11.90 | 19.81 | -0.59 | -4.72% | 46593 | 5564.11 | 1.18% | | 600365 | ST通葡 | 2.52 | -10.85 | -0.13 | -4.91% | 32173 | 814.51 | 0.78% | | 600543 | *ST莫高 | 5.27 | -40.84 | -0.28 | -5.05% | 6154 | 324.32 | 0.19% | | 600616 | 金枫酒业 | 5.25 | 33.60 | -0.30 | -5.41% | 67982 | 3587.18 | 1.02% | | 832023 | 田野股份 | 2.53 | 24.81 | -0.16 | -5.95% | 26145 | 664.3267 | 1.06% | | 605388 | 均瑶健康 | 7.68 | 41.16 | -0.53 | -6.46% | 57408 | 4468.65 | 1.34% | | 600238 | 海南椰岛 | 7.39 | -19.38 | -0.53 | -6.69% | 105548 | 7888.07 | 2.37% | | 001338 | 永顺泰 | 9.27 | 28.68 | -0.72 | -7.21% | 74541 | 7038.66 | 3.16% | | 600696 | 岩石股份 | 10.39 | 31.62 | -0.88 | -7.81% | 60527 | 6382.11 | 1.81% | | 600084 | 中信尼雅 | 5.70 | -7.39 | -0.51 | -8.21% | 47799 | 2771.93 | 0.43% | | 600189 | 泉阳泉 | 7.24 | -11.72 | -0.75 | -9.39% | 270244 | 20145.25 | 3.78% | | 000995 | 皇台酒业 | 9.80 | 242.01 | -1.08 | -9.93% | 42100 | 4202.63 | 2.37% | | 605198 | 安德利 | 36.85 | 50.33 | -4.09 | -9.99% | 24150 | 9223.16 | 0.89% | | 000929 | 兰州黄河 | 6.12 | 901.58 | -0.68 | -10.00% | 42377 | 2617.06 | 2.28% |
|