|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 贝因美(002570)食品制造业上涨家数:51下跌家数:23平均涨幅:+0.55%平均换手:1.49%总成交额:52.91亿元 更新时间:2024-03-29 14:13 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600872 | 中炬高新 | 26.38 | -9.07 | +1.50 | +6.03% | 164211 | 42876.8 | 2.09% | 600381 | 青海春天 | 5.30 | -11.01 | +0.27 | +5.37% | 236221 | 12328.6 | 4.02% | 603102 | 百合股份 | 36.90 | 14.77 | +1.49 | +4.21% | 15187 | 5494.25 | 4.24% | 688089 | 嘉必优 | 14.54 | 26.74 | +0.56 | +4.01% | 36047 | 5224.632 | 2.14% | 603020 | 爱普股份 | 7.50 | 33.24 | +0.22 | +3.02% | 78671 | 5863.82 | 2.05% | 603739 | 蔚蓝生物 | 11.49 | 40.98 | +0.33 | +2.96% | 141735 | 16554.86 | 5.60% | 002597 | 金禾实业 | 18.70 | 11.56 | +0.42 | +2.30% | 26431 | 4908.41 | 0.47% | 002956 | 西麦食品 | 12.34 | 23.57 | +0.26 | +2.15% | 12871 | 1567.36 | 0.58% | 002910 | 庄园牧场 | 8.23 | 122.36 | +0.17 | +2.11% | 22320 | 1828.76 | 1.30% | 600873 | 梅花生物 | 10.27 | 9.50 | +0.21 | +2.09% | 210182 | 21507.35 | 0.71% | 002626 | 金达威 | 15.76 | 63.40 | +0.32 | +2.07% | 243903 | 37865.26 | 4.00% | 002732 | 燕塘乳业 | 18.28 | 18.16 | +0.35 | +1.95% | 16340 | 2955.76 | 1.04% | 605338 | 巴比食品 | 17.10 | 20.01 | +0.31 | +1.85% | 15738 | 2668.61 | 0.63% | 603696 | 安记食品 | 8.29 | 74.31 | +0.15 | +1.84% | 31706 | 2613.65 | 1.35% | 603317 | 天味食品 | 12.99 | 30.30 | +0.21 | +1.64% | 62746 | 8087 | 0.59% | 600929 | 雪天盐业 | 5.67 | 14.40 | +0.09 | +1.61% | 91760 | 5205.48 | 0.74% | 300829 | 金丹科技 | 16.44 | 24.93 | +0.26 | +1.61% | 9722 | 1592.25 | 0.81% | 605016 | 百龙创园 | 24.61 | 31.69 | +0.38 | +1.57% | 5488 | 1342.52 | 0.44% | 603755 | 日辰股份 | 20.76 | 40.01 | +0.29 | +1.42% | 6009 | 1237.19 | 0.61% | 001219 | 青岛食品 | 16.34 | 26.78 | +0.22 | +1.36% | 33664 | 5450.06 | 4.44% | 002507 | 涪陵榨菜 | 13.47 | 18.04 | +0.18 | +1.35% | 42170 | 5614.19 | 0.37% | 600784 | 鲁银投资 | 5.34 | 9.85 | +0.07 | +1.33% | 33235 | 1770.32 | 0.58% | 603170 | 宝立食品 | 15.29 | 20.19 | +0.20 | +1.33% | 9465 | 1435.19 | 0.60% | 603697 | 有友食品 | 6.76 | 24.89 | +0.08 | +1.20% | 27333 | 1833.8 | 0.64% | 600073 | 上海梅林 | 6.15 | 25.57 | +0.07 | +1.15% | 64324 | 3925.39 | 0.69% | 833429 | 康比特 | 10.96 | 17.58 | +0.12 | +1.11% | 5113 | 559.4365 | 1.03% | 600597 | 光明乳业 | 9.15 | 40.18 | +0.10 | +1.10% | 50064 | 4552.78 | 0.36% | 002820 | 桂发祥 | 9.29 | 49.76 | +0.10 | +1.09% | 35569 | 3289.85 | 1.78% | 002661 | 克明食品 | 7.71 | -39.11 | +0.08 | +1.05% | 23993 | 1839.05 | 0.74% | 300146 | 汤臣倍健 | 16.84 | 16.40 | +0.17 | +1.02% | 78519 | 13186.26 | 0.69% | 600419 | 天润乳业 | 10.03 | 17.35 | +0.10 | +1.01% | 20963 | 2086.98 | 0.65% | 002481 | 双塔食品 | 4.16 | -42.33 | +0.04 | +0.97% | 64180 | 2657.05 | 0.57% | 002650 | 加加食品 | 3.13 | -39.19 | +0.03 | +0.97% | 43349 | 1347.92 | 0.38% | 600866 | 星湖科技 | 4.30 | 11.96 | +0.04 | +0.94% | 66800 | 2847.47 | 0.67% | 002495 | 佳隆股份 | 2.30 | -26.55 | +0.02 | +0.88% | 95316 | 2172.65 | 1.34% | 603886 | 元祖股份 | 16.31 | 14.17 | +0.12 | +0.74% | 20360 | 3295.35 | 0.85% | 002053 | 云南能投 | 10.90 | 20.81 | +0.08 | +0.74% | 40691 | 4417.6 | 0.44% | 605179 | 一鸣食品 | 10.97 | -147.66 | +0.08 | +0.73% | 32501 | 3550.72 | 0.81% | 300791 | 仙乐健康 | 36.29 | 29.78 | +0.23 | +0.64% | 6133 | 2198.75 | 0.41% | 603027 | 千禾味业 | 16.99 | 32.11 | +0.10 | +0.59% | 57847 | 9788.09 | 0.60% | 001215 | 千味央厨 | 47.01 | 36.94 | +0.23 | +0.49% | 2376 | 1110.4 | 0.52% | 600429 | 三元股份 | 4.14 | 39.30 | +0.02 | +0.49% | 25079 | 1034.98 | 0.17% | 002946 | 新乳业 | 10.14 | 20.31 | +0.04 | +0.40% | 20329 | 2055.67 | 0.24% | 600887 | 伊利股份 | 27.90 | 16.52 | +0.09 | +0.32% | 230647 | 64344.86 | 0.37% | 603866 | 桃李面包 | 6.24 | 17.39 | +0.02 | +0.32% | 64088 | 3978.59 | 0.40% | 002570 | 贝因美 | 3.23 | -20.41 | +0.01 | +0.31% | 66032 | 2122.7 | 0.61% | 603237 | 五芳斋 | 27.03 | 22.96 | +0.08 | +0.30% | 3319 | 895.05 | 0.38% | 300765 | 新诺威 | 37.36 | 57.89 | +0.10 | +0.27% | 52575 | 19490.64 | 0.51% | 600305 | 恒顺醋业 | 7.99 | 73.02 | +0.02 | +0.25% | 29039 | 2314.39 | 0.26% | 603235 | 天新药业 | 22.93 | 20.75 | +0.04 | +0.17% | 2234 | 511.69 | 0.15% | 605339 | 南侨食品 | 16.78 | 30.76 | +0.01 | +0.06% | 7504 | 1256.44 | 1.11% | 605300 | 佳禾食品 | 13.69 | 20.99 | 0.00 | 0.00% | 18360 | 2489.28 | 3.19% | 600882 | 妙可蓝多 | 13.34 | 108.03 | -0.01 | -0.07% | 35930 | 4744.68 | 0.70% | 603043 | 广州酒家 | 17.47 | 18.05 | -0.02 | -0.11% | 21393 | 3723.97 | 0.38% | 603299 | 苏盐井神 | 8.91 | 10.63 | -0.02 | -0.22% | 149218 | 13245.72 | 1.94% | 002216 | 三全食品 | 11.88 | 12.62 | -0.03 | -0.25% | 31370 | 3713.57 | 0.50% | 603288 | 海天味业 | 39.48 | 37.47 | -0.10 | -0.25% | 31869 | 12577.27 | 0.06% | 600298 | 安琪酵母 | 28.69 | 19.62 | -0.11 | -0.38% | 73934 | 21127.06 | 0.86% | 001318 | 阳光乳业 | 11.72 | 29.30 | -0.06 | -0.51% | 18563 | 2171.9 | 2.41% | 301156 | 美农生物 | 15.21 | 25.94 | -0.10 | -0.65% | 15242 | 2334.84 | 2.92% | 839273 | 一致魔芋 | 10.56 | 14.77 | -0.09 | -0.85% | 3474 | 367.6736 | 1.32% | 002329 | 皇氏集团 | 4.35 | 29.24 | -0.04 | -0.91% | 134215 | 5827.69 | 2.04% | 300973 | 立高食品 | 33.09 | 27.78 | -0.31 | -0.93% | 12059 | 3969.41 | 1.70% | 871970 | 大禹生物 | 7.27 | 6672.80 | -0.07 | -0.95% | 2159 | 157.3268 | 0.41% | 000716 | 黑芝麻 | 5.05 | -36.28 | -0.05 | -0.98% | 109438 | 5508.59 | 1.56% | 002847 | 盐津铺子 | 75.22 | 29.16 | -0.88 | -1.16% | 21253 | 15902.87 | 1.22% | 300908 | 仲景食品 | 40.47 | 24.74 | -0.48 | -1.17% | 4764 | 1922.07 | 0.57% | 600186 | 莲花健康 | 4.71 | 91.89 | -0.06 | -1.26% | 497781 | 23370.52 | 2.79% | 300898 | 熊猫乳品 | 19.49 | 25.37 | -0.27 | -1.37% | 28591 | 5571.75 | 2.60% | 836422 | 润普食品 | 6.14 | 17.99 | -0.11 | -1.76% | 6775 | 419.3833 | 2.21% | 301206 | 三元生物 | 24.50 | 91.45 | -0.45 | -1.80% | 7885 | 1940.03 | 0.76% | 300858 | 科拓生物 | 17.45 | 48.28 | -0.34 | -1.91% | 17958 | 3150.87 | 0.94% | 300915 | 海融科技 | 29.29 | 32.59 | -0.78 | -2.59% | 14727 | 4301.48 | 5.93% | 002719 | 麦趣尔 | 8.59 | -15.13 | -0.26 | -2.94% | 144868 | 12512.18 | 8.95% | 603079 | 圣达生物 | 12.56 | -118.17 | -1.40 | -10.03% | 153662 | 19368.35 | 8.98% |
|