|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝因美(002570)食品制造业上涨家数:49下跌家数:25平均涨幅:+0.45%平均换手:1.85%总成交额:123.34亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 11.56 | 58.94 | +1.05 | +9.99% | 3801553 | 426569.8 | 21.35% | | 001215 | 千味央厨 | 44.47 | 66.75 | +2.48 | +5.91% | 61971 | 26899.52 | 6.40% | | 920970 | 大禹生物 | 7.00 | -17.62 | +0.24 | +3.55% | 25346 | 1751.638 | 3.62% | | 600873 | 梅花生物 | 9.63 | 11.35 | +0.32 | +3.44% | 438031 | 41654.02 | 1.56% | | 300791 | 仙乐健康 | 18.05 | 47.30 | +0.47 | +2.67% | 16229 | 2905.026 | 0.63% | | 002053 | 云南能投 | 12.55 | 52.22 | +0.32 | +2.62% | 139727 | 17348.81 | 1.52% | | 920273 | 一致魔芋 | 19.99 | 37.06 | +0.47 | +2.41% | 14124 | 2821.936 | 2.06% | | 603237 | 五芳斋 | 16.27 | 29.26 | +0.37 | +2.33% | 27676 | 4480.531 | 1.46% | | 603020 | 爱普股份 | 10.72 | 46.01 | +0.24 | +2.29% | 62706 | 6648.691 | 1.67% | | 002956 | 西麦食品 | 21.47 | 30.71 | +0.47 | +2.24% | 52712 | 11283.6 | 1.69% | | 002719 | ST麦趣 | 8.11 | -12.11 | +0.17 | +2.14% | 81470 | 6558.178 | 5.03% | | 920422 | 润普食品 | 11.14 | 41.68 | +0.23 | +2.11% | 9737 | 1079.84 | 1.47% | | 603262 | 技源集团 | 27.08 | 95.01 | +0.52 | +1.96% | 23202 | 6220.389 | 5.80% | | 002507 | 涪陵榨菜 | 12.06 | 18.11 | +0.18 | +1.52% | 72951 | 8743.348 | 0.64% | | 603102 | 百合股份 | 40.00 | 20.96 | +0.57 | +1.45% | 4367 | 1747.864 | 0.68% | | 600866 | 星湖科技 | 5.66 | 20.54 | +0.08 | +1.43% | 125834 | 7038.019 | 1.00% | | 605016 | 百龙创园 | 26.77 | 27.58 | +0.37 | +1.40% | 41634 | 11125.21 | 0.99% | | 920429 | 康比特 | 12.49 | 79.95 | +0.16 | +1.30% | 8571 | 1069.063 | 0.76% | | 600073 | 光明肉业 | 5.59 | -21.09 | +0.07 | +1.27% | 53648 | 2986.229 | 0.57% | | 300858 | 科拓生物 | 17.60 | 52.02 | +0.22 | +1.27% | 72870 | 12772.04 | 3.72% | | 605339 | 南侨食品 | 16.73 | 482.07 | +0.20 | +1.21% | 20637 | 3427.762 | 0.49% | | 002481 | 双塔食品 | 4.30 | 137.07 | +0.05 | +1.18% | 52097 | 2226.34 | 0.47% | | 600429 | 三元股份 | 5.24 | -36.95 | +0.06 | +1.16% | 185558 | 9635.907 | 1.24% | | 002661 | 克明食品 | 8.50 | 70.04 | +0.09 | +1.07% | 31088 | 2635.042 | 0.98% | | 600597 | 光明乳业 | 7.22 | -44.51 | +0.07 | +0.98% | 40706 | 2928.364 | 0.30% | | 300146 | 汤臣倍健 | 10.15 | 23.54 | +0.09 | +0.89% | 103033 | 10401.74 | 0.92% | | 600419 | 天润乳业 | 9.20 | 20.08 | +0.08 | +0.88% | 33193 | 3033.404 | 1.05% | | 603886 | 元祖股份 | 11.96 | 30.41 | +0.10 | +0.84% | 23493 | 2796.288 | 0.98% | | 920726 | 朱老六 | 17.24 | 57.00 | +0.14 | +0.82% | 11444 | 1981.537 | 2.05% | | 688089 | 嘉必优 | 14.92 | 45.52 | +0.12 | +0.81% | 20736.68 | 3063.246 | 1.23% | | 603043 | 广州酒家 | 14.48 | 16.82 | +0.10 | +0.70% | 23504 | 3398.154 | 0.42% | | 002626 | 金达威 | 16.33 | 35.10 | +0.11 | +0.68% | 49455 | 8017.163 | 0.81% | | 603299 | 苏盐井神 | 10.52 | 21.38 | +0.07 | +0.67% | 54399 | 5675.394 | 0.70% | | 300829 | 金丹科技 | 18.94 | 40.69 | +0.11 | +0.58% | 59638 | 11251.89 | 3.58% | | 603755 | 日辰股份 | 27.94 | 32.51 | +0.14 | +0.50% | 12624 | 3522.294 | 1.28% | | 603079 | 圣达生物 | 15.30 | 53.94 | +0.07 | +0.46% | 16392 | 2501.868 | 0.87% | | 002732 | 燕塘乳业 | 15.69 | 50.41 | +0.07 | +0.45% | 14344 | 2256.482 | 0.92% | | 600305 | 恒顺醋业 | 7.28 | 52.38 | +0.03 | +0.41% | 45373 | 3293.958 | 0.41% | | 603170 | 宝立食品 | 12.43 | 18.42 | +0.05 | +0.40% | 30576 | 3806.051 | 0.76% | | 002495 | 佳隆股份 | 2.65 | 125.94 | +0.01 | +0.38% | 241424 | 6375.472 | 3.48% | | 603027 | 千禾味业 | 8.18 | 32.54 | +0.03 | +0.37% | 103918 | 8504.984 | 0.83% | | 002216 | 三全食品 | 13.67 | 19.85 | +0.05 | +0.37% | 47568 | 6480.024 | 0.75% | | 300973 | 立高食品 | 28.20 | 17.03 | +0.07 | +0.25% | 15182 | 4274.335 | 1.28% | | 000716 | 黑芝麻 | 4.97 | -217.96 | +0.01 | +0.20% | 162032 | 8109.318 | 2.19% | | 300765 | 新诺威 | 29.90 | -136.32 | +0.05 | +0.17% | 107974 | 31689.29 | 0.77% | | 600929 | 雪天盐业 | 6.14 | 172.14 | +0.01 | +0.16% | 165170 | 10112.26 | 1.01% | | 605179 | 一鸣食品 | 15.99 | 119.40 | +0.02 | +0.13% | 17890 | 2857.158 | 0.45% | | 603317 | 天味食品 | 15.88 | 22.69 | +0.01 | +0.06% | 85070 | 13483.15 | 0.80% | | 603235 | 天新药业 | 25.29 | 21.29 | +0.01 | +0.04% | 3229 | 816.0027 | 0.07% | | 603866 | 桃李面包 | 4.87 | 30.96 | 0.00 | 0.00% | 50084 | 2443.782 | 0.31% | | 300908 | 仲景食品 | 26.90 | 19.93 | 0.00 | 0.00% | 8231 | 2212.321 | 0.67% | | 002946 | 新乳业 | 17.59 | 19.30 | 0.00 | 0.00% | 52200 | 9213.622 | 0.61% | | 605300 | 佳禾食品 | 10.66 | 108.33 | 0.00 | 0.00% | 16441 | 1753.801 | 0.36% | | 603696 | 安记食品 | 14.97 | 106.27 | -0.03 | -0.20% | 32656 | 4874.475 | 1.39% | | 002570 | 贝因美 | 4.92 | 35.37 | -0.01 | -0.20% | 190299 | 9338.922 | 1.76% | | 600887 | 伊利股份 | 27.23 | 14.25 | -0.06 | -0.22% | 397583 | 108666 | 0.63% | | 600872 | 中炬高新 | 20.00 | 25.16 | -0.06 | -0.30% | 81696 | 16341.52 | 1.06% | | 002820 | 桂发祥 | 11.33 | -95.42 | -0.04 | -0.35% | 43868 | 4982.056 | 2.18% | | 001219 | 青岛食品 | 14.20 | 24.58 | -0.06 | -0.42% | 32905 | 4681.276 | 1.73% | | 301206 | 三元生物 | 26.72 | 58.39 | -0.14 | -0.52% | 12042 | 3213.069 | 0.92% | | 603288 | 海天味业 | 36.19 | 29.09 | -0.19 | -0.52% | 143873 | 52430.12 | 0.26% | | 002329 | 皇氏集团 | 4.81 | -8.89 | -0.03 | -0.62% | 247462 | 11901.88 | 3.80% | | 600784 | 鲁银投资 | 7.88 | 36.51 | -0.05 | -0.63% | 285527 | 22531.95 | 4.23% | | 300898 | 熊猫乳品 | 23.53 | 26.22 | -0.19 | -0.80% | 34404 | 8108.45 | 3.00% | | 603697 | XD有友食 | 11.58 | 24.64 | -0.10 | -0.86% | 143733 | 16655.93 | 3.36% | | 001318 | 阳光乳业 | 12.68 | 35.32 | -0.11 | -0.86% | 17056 | 2172.613 | 0.60% | | 600298 | 安琪酵母 | 35.58 | 19.30 | -0.32 | -0.89% | 84189 | 29959.44 | 0.98% | | 300915 | 海融科技 | 25.12 | -451.03 | -0.23 | -0.91% | 12865 | 3231.966 | 2.24% | | 002847 | 盐津铺子 | 58.30 | 19.85 | -0.60 | -1.02% | 50962 | 30210.76 | 2.09% | | 002910 | 庄园牧场 | 11.01 | -26.93 | -0.13 | -1.17% | 46590 | 5173.368 | 2.72% | | 301156 | 美农生物 | 20.61 | 48.86 | -0.26 | -1.25% | 19321 | 3984.952 | 2.14% | | 605338 | 巴比食品 | 21.83 | 18.48 | -0.39 | -1.76% | 30993 | 6704.096 | 1.29% | | 600882 | 妙可蓝多 | 19.33 | 88.30 | -0.42 | -2.13% | 56102 | 10987.82 | 1.10% | | 600299 | 安迪苏 | 11.65 | 36.05 | -0.35 | -2.92% | 175525 | 20511.05 | 0.65% | | 603739 | 蔚蓝生物 | 14.30 | 46.33 | -0.51 | -3.44% | 82056 | 11846.95 | 3.24% | | 002650 | ST加加 | 7.45 | -64.07 | -0.31 | -3.99% | 122167 | 9060.915 | 1.10% | | 002597 | 金禾实业 | 22.32 | 63.09 | -1.00 | -4.29% | 127323 | 28568.22 | 2.24% | | 600381 | *ST春天 | 5.11 | -47.99 | -0.27 | -5.02% | 219904 | 11360.72 | 3.75% |
|