|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝因美(002570)食品制造业上涨家数:5下跌家数:73平均涨幅:-2.74%平均换手:1.76%总成交额:87.73亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600299 | 安迪苏 | 14.03 | 37.43 | +0.71 | +5.33% | 240088 | 32583.8 | 0.90% | | 002650 | ST加加 | 6.89 | -39.47 | +0.19 | +2.84% | 105582 | 7252.699 | 0.95% | | 603170 | 宝立食品 | 13.12 | 20.86 | +0.36 | +2.82% | 41715 | 5398.926 | 1.04% | | 002956 | 西麦食品 | 27.92 | 39.72 | +0.43 | +1.56% | 26093 | 7298.634 | 1.17% | | 603237 | 五芳斋 | 17.18 | 31.76 | +0.01 | +0.06% | 28947 | 4967.119 | 1.48% | | 600298 | 安琪酵母 | 40.67 | 22.86 | -0.05 | -0.12% | 46067 | 18688.43 | 0.54% | | 603886 | 元祖股份 | 12.88 | 22.14 | -0.05 | -0.39% | 54499 | 6978.669 | 2.27% | | 600887 | 伊利股份 | 26.31 | 20.78 | -0.12 | -0.45% | 223321 | 58751.55 | 0.35% | | 605338 | 巴比食品 | 26.17 | 22.97 | -0.12 | -0.46% | 16811 | 4381.791 | 0.70% | | 002507 | 涪陵榨菜 | 12.29 | 18.46 | -0.12 | -0.97% | 85701 | 10566.59 | 0.75% | | 600419 | 天润乳业 | 9.49 | 72.18 | -0.10 | -1.04% | 51312 | 4894.471 | 1.63% | | 603043 | 广州酒家 | 15.33 | 17.87 | -0.18 | -1.16% | 39958 | 6133.358 | 0.71% | | 300908 | 仲景食品 | 27.61 | 21.02 | -0.35 | -1.25% | 10465 | 2902.46 | 0.85% | | 603288 | 海天味业 | 41.69 | 34.66 | -0.53 | -1.26% | 184897 | 77257.93 | 0.33% | | 600186 | 莲花控股 | 6.99 | 43.17 | -0.09 | -1.27% | 1523815 | 106896.7 | 8.56% | | 600073 | 光明肉业 | 5.84 | -41.35 | -0.08 | -1.35% | 60172 | 3510.2 | 0.64% | | 603866 | 桃李面包 | 4.94 | 20.52 | -0.08 | -1.59% | 81653 | 4049.326 | 0.51% | | 600872 | 中炬高新 | 19.05 | 21.29 | -0.31 | -1.60% | 85388 | 16373.64 | 1.11% | | 002946 | 新乳业 | 17.80 | 20.95 | -0.29 | -1.60% | 34732 | 6224.126 | 0.41% | | 300146 | 汤臣倍健 | 10.76 | 23.27 | -0.18 | -1.65% | 111490 | 12048.34 | 0.99% | | 600866 | 星湖科技 | 7.00 | 9.08 | -0.12 | -1.69% | 162091 | 11400.67 | 1.29% | | 002216 | 三全食品 | 12.65 | 20.46 | -0.22 | -1.71% | 95275 | 12061.96 | 1.51% | | 600597 | 光明乳业 | 7.40 | -68.36 | -0.13 | -1.73% | 64418 | 4791.24 | 0.47% | | 600873 | 梅花生物 | 11.12 | 8.27 | -0.20 | -1.77% | 268446 | 29902.06 | 0.96% | | 600305 | 恒顺醋业 | 7.48 | 55.57 | -0.14 | -1.84% | 53314 | 4007.38 | 0.48% | | 603755 | 日辰股份 | 27.37 | 32.05 | -0.55 | -1.97% | 10427 | 2875.659 | 1.06% | | 002626 | 金达威 | 17.34 | 21.94 | -0.36 | -2.03% | 50217 | 8731.831 | 0.82% | | 688089 | 嘉必优 | 17.80 | 19.12 | -0.38 | -2.09% | 12392.64 | 2220.309 | 0.74% | | 300973 | 立高食品 | 31.90 | 17.27 | -0.69 | -2.12% | 12114 | 3887.151 | 1.02% | | 605016 | 百龙创园 | 24.58 | 28.22 | -0.54 | -2.15% | 21524 | 5319.968 | 0.51% | | 603317 | 天味食品 | 12.60 | 23.55 | -0.28 | -2.17% | 54205 | 6872.312 | 0.51% | | 600429 | 三元股份 | 5.85 | 47.27 | -0.13 | -2.17% | 241508 | 14195.59 | 1.61% | | 600882 | 妙可蓝多 | 17.55 | 75.54 | -0.41 | -2.28% | 46285 | 8208.731 | 0.91% | | 605179 | 一鸣食品 | 16.69 | 174.08 | -0.42 | -2.45% | 16020 | 2691.067 | 0.40% | | 603697 | 有友食品 | 9.85 | 22.70 | -0.25 | -2.48% | 32581 | 3222.109 | 0.76% | | 300898 | 熊猫乳品 | 22.64 | 29.21 | -0.58 | -2.50% | 17999 | 4103.922 | 1.57% | | 600784 | 鲁银投资 | 6.85 | 22.18 | -0.18 | -2.56% | 70128 | 4864.114 | 1.04% | | 300915 | 海融科技 | 21.92 | 354.11 | -0.60 | -2.66% | 6715 | 1480.48 | 1.17% | | 002847 | 盐津铺子 | 58.38 | 21.18 | -1.60 | -2.67% | 11750 | 6930.612 | 0.48% | | 000716 | 黑芝麻 | 5.09 | 89.53 | -0.14 | -2.68% | 60600 | 3108.399 | 0.82% | | 603235 | 天新药业 | 26.74 | 18.97 | -0.76 | -2.76% | 7759 | 2095.728 | 0.18% | | 001318 | 阳光乳业 | 13.17 | 31.96 | -0.38 | -2.80% | 16650 | 2211.487 | 0.59% | | 603299 | 苏盐井神 | 11.16 | 20.36 | -0.33 | -2.87% | 48548 | 5461.545 | 0.62% | | 001219 | 青岛食品 | 14.32 | 26.94 | -0.43 | -2.92% | 33516 | 4837.072 | 1.76% | | 605339 | 南侨食品 | 15.80 | 164.84 | -0.48 | -2.95% | 8938 | 1421.967 | 0.21% | | 603102 | 百合股份 | 40.70 | 21.42 | -1.29 | -3.07% | 4480 | 1837.123 | 0.70% | | 920422 | 润普食品 | 10.84 | 45.02 | -0.35 | -3.13% | 9436 | 1030.301 | 1.42% | | 001215 | 千味央厨 | 38.63 | 67.13 | -1.25 | -3.13% | 25833 | 10140.02 | 2.67% | | 002570 | 贝因美 | 4.89 | 38.43 | -0.16 | -3.17% | 211225 | 10422.54 | 1.96% | | 603027 | 千禾味业 | 9.29 | 29.33 | -0.31 | -3.23% | 123955 | 11620.23 | 0.99% | | 605300 | 佳禾食品 | 10.43 | 173.71 | -0.35 | -3.25% | 15585 | 1643.6 | 0.34% | | 002732 | 燕塘乳业 | 15.67 | 42.79 | -0.55 | -3.39% | 24571 | 3880.99 | 1.57% | | 300765 | 新诺威 | 32.51 | -189.38 | -1.17 | -3.47% | 104894 | 34362.04 | 0.75% | | 002481 | 双塔食品 | 4.40 | 82.10 | -0.16 | -3.51% | 94363 | 4195.589 | 0.84% | | 600929 | 雪天盐业 | 5.77 | -4158.19 | -0.21 | -3.51% | 170346 | 9886.745 | 1.04% | | 300858 | 科拓生物 | 18.05 | 47.85 | -0.66 | -3.53% | 143167 | 26209.79 | 7.31% | | 301206 | 三元生物 | 25.58 | 56.66 | -1.01 | -3.80% | 12407 | 3208.774 | 0.95% | | 603079 | 圣达生物 | 16.57 | 51.28 | -0.66 | -3.83% | 26299 | 4415.586 | 1.39% | | 603262 | 技源集团 | 24.01 | 62.23 | -0.96 | -3.84% | 9862 | 2394.829 | 2.47% | | 301156 | 美农生物 | 17.91 | 42.82 | -0.75 | -4.02% | 21128 | 3840.129 | 2.37% | | 300791 | 仙乐健康 | 19.88 | 17.70 | -0.84 | -4.05% | 27576 | 5491.473 | 1.07% | | 603696 | 安记食品 | 15.46 | 90.36 | -0.68 | -4.21% | 82786 | 12942.27 | 3.52% | | 603739 | 蔚蓝生物 | 14.37 | 43.51 | -0.68 | -4.52% | 49057 | 7150.372 | 1.94% | | 600381 | *ST春天 | 3.07 | -16.22 | -0.15 | -4.66% | 136064 | 4236.367 | 2.32% | | 603020 | 爱普股份 | 10.94 | 23.00 | -0.54 | -4.70% | 78502 | 8715.444 | 2.05% | | 920273 | 一致魔芋 | 21.19 | 32.76 | -1.06 | -4.76% | 11115 | 2389.344 | 1.62% | | 002719 | 麦趣尔 | 8.11 | -8.00 | -0.41 | -4.81% | 99177 | 8109.049 | 6.13% | | 002661 | 克明食品 | 8.65 | 25.12 | -0.45 | -4.95% | 49631 | 4347.168 | 1.58% | | 920429 | 康比特 | 12.16 | 39.46 | -0.65 | -5.07% | 13007 | 1606.092 | 1.15% | | 002910 | 庄园牧场 | 10.20 | -20.72 | -0.56 | -5.20% | 54993 | 5691.07 | 3.21% | | 002329 | 皇氏集团 | 3.74 | -4.35 | -0.23 | -5.79% | 398381 | 15216.17 | 6.13% | | 002820 | 桂发祥 | 10.16 | -83.21 | -0.64 | -5.93% | 63693 | 6584.24 | 3.17% | | 920970 | 大禹生物 | 6.67 | -39.86 | -0.44 | -6.19% | 44376 | 3029.26 | 6.33% | | 920726 | 朱老六 | 16.13 | 100.78 | -1.07 | -6.22% | 21058 | 3475.914 | 3.77% | | 002597 | 金禾实业 | 22.80 | 24.06 | -1.63 | -6.67% | 183837 | 42360.89 | 3.24% | | 002053 | 云南能投 | 10.92 | 42.55 | -0.84 | -7.14% | 287754 | 32136.97 | 3.13% | | 002495 | 佳隆股份 | 2.42 | 113.56 | -0.19 | -7.28% | 403835 | 9970.787 | 5.76% | | 300829 | 金丹科技 | 17.89 | 59.78 | -1.62 | -8.30% | 113019 | 20741.91 | 7.14% |
|