中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贝因美(002570)食品制造业上涨家数:51下跌家数:23平均涨幅:+0.55%平均换手:1.49%总成交额:52.91亿元
更新时间:2024-03-29 14:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600872中炬高新26.38-9.07+1.50+6.03%16421142876.82.09%
600381青海春天5.30-11.01+0.27+5.37%23622112328.64.02%
603102百合股份36.9014.77+1.49+4.21%151875494.254.24%
688089嘉必优14.5426.74+0.56+4.01%360475224.6322.14%
603020爱普股份7.5033.24+0.22+3.02%786715863.822.05%
603739蔚蓝生物11.4940.98+0.33+2.96%14173516554.865.60%
002597金禾实业18.7011.56+0.42+2.30%264314908.410.47%
002956西麦食品12.3423.57+0.26+2.15%128711567.360.58%
002910庄园牧场8.23122.36+0.17+2.11%223201828.761.30%
600873梅花生物10.279.50+0.21+2.09%21018221507.350.71%
002626金达威15.7663.40+0.32+2.07%24390337865.264.00%
002732燕塘乳业18.2818.16+0.35+1.95%163402955.761.04%
605338巴比食品17.1020.01+0.31+1.85%157382668.610.63%
603696安记食品8.2974.31+0.15+1.84%317062613.651.35%
603317天味食品12.9930.30+0.21+1.64%6274680870.59%
600929雪天盐业5.6714.40+0.09+1.61%917605205.480.74%
300829金丹科技16.4424.93+0.26+1.61%97221592.250.81%
605016百龙创园24.6131.69+0.38+1.57%54881342.520.44%
603755日辰股份20.7640.01+0.29+1.42%60091237.190.61%
001219青岛食品16.3426.78+0.22+1.36%336645450.064.44%
002507涪陵榨菜13.4718.04+0.18+1.35%421705614.190.37%
600784鲁银投资5.349.85+0.07+1.33%332351770.320.58%
603170宝立食品15.2920.19+0.20+1.33%94651435.190.60%
603697有友食品6.7624.89+0.08+1.20%273331833.80.64%
600073上海梅林6.1525.57+0.07+1.15%643243925.390.69%
833429康比特10.9617.58+0.12+1.11%5113559.43651.03%
600597光明乳业9.1540.18+0.10+1.10%500644552.780.36%
002820桂发祥9.2949.76+0.10+1.09%355693289.851.78%
002661克明食品7.71-39.11+0.08+1.05%239931839.050.74%
300146汤臣倍健16.8416.40+0.17+1.02%7851913186.260.69%
600419天润乳业10.0317.35+0.10+1.01%209632086.980.65%
002481双塔食品4.16-42.33+0.04+0.97%641802657.050.57%
002650加加食品3.13-39.19+0.03+0.97%433491347.920.38%
600866星湖科技4.3011.96+0.04+0.94%668002847.470.67%
002495佳隆股份2.30-26.55+0.02+0.88%953162172.651.34%
603886元祖股份16.3114.17+0.12+0.74%203603295.350.85%
002053云南能投10.9020.81+0.08+0.74%406914417.60.44%
605179一鸣食品10.97-147.66+0.08+0.73%325013550.720.81%
300791仙乐健康36.2929.78+0.23+0.64%61332198.750.41%
603027千禾味业16.9932.11+0.10+0.59%578479788.090.60%
001215千味央厨47.0136.94+0.23+0.49%23761110.40.52%
600429三元股份4.1439.30+0.02+0.49%250791034.980.17%
002946新乳业10.1420.31+0.04+0.40%203292055.670.24%
600887伊利股份27.9016.52+0.09+0.32%23064764344.860.37%
603866桃李面包6.2417.39+0.02+0.32%640883978.590.40%
002570贝因美3.23-20.41+0.01+0.31%660322122.70.61%
603237五芳斋27.0322.96+0.08+0.30%3319895.050.38%
300765新诺威37.3657.89+0.10+0.27%5257519490.640.51%
600305恒顺醋业7.9973.02+0.02+0.25%290392314.390.26%
603235天新药业22.9320.75+0.04+0.17%2234511.690.15%
605339南侨食品16.7830.76+0.01+0.06%75041256.441.11%
605300佳禾食品13.6920.990.000.00%183602489.283.19%
600882妙可蓝多13.34108.03-0.01-0.07%359304744.680.70%
603043广州酒家17.4718.05-0.02-0.11%213933723.970.38%
603299苏盐井神8.9110.63-0.02-0.22%14921813245.721.94%
002216三全食品11.8812.62-0.03-0.25%313703713.570.50%
603288海天味业39.4837.47-0.10-0.25%3186912577.270.06%
600298安琪酵母28.6919.62-0.11-0.38%7393421127.060.86%
001318阳光乳业11.7229.30-0.06-0.51%185632171.92.41%
301156美农生物15.2125.94-0.10-0.65%152422334.842.92%
839273一致魔芋10.5614.77-0.09-0.85%3474367.67361.32%
002329皇氏集团4.3529.24-0.04-0.91%1342155827.692.04%
300973立高食品33.0927.78-0.31-0.93%120593969.411.70%
871970大禹生物7.276672.80-0.07-0.95%2159157.32680.41%
000716黑芝麻5.05-36.28-0.05-0.98%1094385508.591.56%
002847盐津铺子75.2229.16-0.88-1.16%2125315902.871.22%
300908仲景食品40.4724.74-0.48-1.17%47641922.070.57%
600186莲花健康4.7191.89-0.06-1.26%49778123370.522.79%
300898熊猫乳品19.4925.37-0.27-1.37%285915571.752.60%
836422润普食品6.1417.99-0.11-1.76%6775419.38332.21%
301206三元生物24.5091.45-0.45-1.80%78851940.030.76%
300858科拓生物17.4548.28-0.34-1.91%179583150.870.94%
300915海融科技29.2932.59-0.78-2.59%147274301.485.93%
002719麦趣尔8.59-15.13-0.26-2.94%14486812512.188.95%
603079圣达生物12.56-118.17-1.40-10.03%15366219368.358.98%

转至贝因美(002570)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。