|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝因美(002570)食品制造业上涨家数:48下跌家数:27平均涨幅:+0.90%平均换手:2.69%总成交额:90.96亿元 更新时间：2025-12-17 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920422 | 润普食品 | 15.66 | 65.04 | +2.40 | +18.10% | 120511 | 18134.88 | 18.20% | | 002910 | 庄园牧场 | 11.28 | -22.91 | +1.03 | +10.05% | 163884 | 17997.55 | 9.58% | | 920970 | 大禹生物 | 8.60 | -51.39 | +0.58 | +7.23% | 116327 | 10429.34 | 16.60% | | 002820 | 桂发祥 | 12.99 | -342.41 | +0.83 | +6.83% | 217538 | 27693.94 | 10.83% | | 600882 | 妙可蓝多 | 28.33 | 70.65 | +1.42 | +5.28% | 78515 | 21846.82 | 1.54% | | 600186 | 莲花控股 | 6.08 | 37.56 | +0.25 | +4.29% | 1260611 | 76141.98 | 7.05% | | 920726 | 朱老六 | 24.18 | 151.08 | +0.97 | +4.18% | 91059 | 21343.08 | 16.28% | | 920429 | 康比特 | 16.24 | 52.72 | +0.52 | +3.31% | 21965 | 3532.505 | 1.94% | | 300898 | 熊猫乳品 | 28.63 | 36.93 | +0.76 | +2.73% | 80486 | 22699.79 | 7.02% | | 600419 | 天润乳业 | 9.83 | 287.82 | +0.26 | +2.72% | 44030 | 4278.6 | 1.40% | | 002946 | 新乳业 | 18.26 | 22.88 | +0.45 | +2.53% | 41983 | 7600.271 | 0.49% | | 600298 | 安琪酵母 | 41.60 | 24.27 | +1.00 | +2.46% | 46427 | 19279.64 | 0.54% | | 603170 | 宝立食品 | 14.78 | 23.50 | +0.30 | +2.07% | 17696 | 2588.14 | 0.44% | | 002847 | 盐津铺子 | 70.90 | 25.73 | +1.40 | +2.01% | 25928 | 18200.53 | 1.06% | | 002956 | 西麦食品 | 24.82 | 35.31 | +0.47 | +1.93% | 22435 | 5565.47 | 1.01% | | 001215 | 千味央厨 | 38.97 | 67.72 | +0.69 | +1.80% | 18297 | 7013.75 | 1.89% | | 001318 | 阳光乳业 | 16.96 | 41.16 | +0.29 | +1.74% | 246747 | 41398.09 | 8.73% | | 600887 | 伊利股份 | 28.93 | 22.84 | +0.46 | +1.62% | 212923 | 61331.96 | 0.34% | | 600429 | 三元股份 | 5.76 | 46.54 | +0.09 | +1.59% | 554705 | 31365.63 | 3.70% | | 001219 | 青岛食品 | 14.24 | 26.79 | +0.17 | +1.21% | 23047 | 3258.24 | 1.21% | | 002719 | 麦趣尔 | 8.70 | -8.58 | +0.10 | +1.16% | 79136 | 6821.59 | 4.89% | | 300973 | 立高食品 | 39.69 | 21.49 | +0.44 | +1.12% | 19435 | 7673.44 | 1.67% | | 603317 | 天味食品 | 12.76 | 23.25 | +0.14 | +1.11% | 25629 | 3251.88 | 0.24% | | 603043 | 广州酒家 | 17.50 | 20.10 | +0.17 | +0.98% | 16906 | 2949.1 | 0.30% | | 605016 | 百龙创园 | 20.75 | 26.60 | +0.20 | +0.97% | 13564 | 2792.63 | 0.32% | | 002661 | 克明食品 | 9.24 | 26.84 | +0.08 | +0.87% | 16609 | 1531.31 | 0.53% | | 600597 | 光明乳业 | 8.19 | 16.29 | +0.07 | +0.86% | 77007 | 6266.08 | 0.56% | | 300908 | 仲景食品 | 28.01 | 22.70 | +0.23 | +0.83% | 8444 | 2360.86 | 0.68% | | 605179 | 一鸣食品 | 21.89 | 228.32 | +0.15 | +0.69% | 62697 | 13609.7 | 1.56% | | 002507 | 涪陵榨菜 | 13.17 | 18.96 | +0.09 | +0.69% | 80455 | 10556.14 | 0.71% | | 605338 | 巴比食品 | 27.84 | 23.53 | +0.17 | +0.61% | 15799 | 4371.3 | 0.66% | | 002626 | 金达威 | 18.47 | 23.37 | +0.11 | +0.60% | 23368 | 4291.02 | 0.38% | | 600872 | 中炬高新 | 17.09 | 19.10 | +0.09 | +0.53% | 43497 | 7430.32 | 0.56% | | 603886 | 元祖股份 | 13.35 | 25.34 | +0.07 | +0.53% | 78266 | 10460.56 | 3.26% | | 600873 | 梅花生物 | 10.05 | 7.48 | +0.05 | +0.50% | 98200 | 9846.58 | 0.35% | | 002216 | 三全食品 | 11.37 | 18.39 | +0.05 | +0.44% | 42554 | 4831.32 | 0.68% | | 603288 | 海天味业 | 36.90 | 31.52 | +0.16 | +0.44% | 54269 | 19942.4 | 0.10% | | 600305 | 恒顺醋业 | 7.97 | 59.21 | +0.03 | +0.38% | 46911 | 3725.77 | 0.43% | | 600866 | 星湖科技 | 6.65 | 8.62 | +0.02 | +0.30% | 60322 | 3997.61 | 0.48% | | 300791 | 仙乐健康 | 23.82 | 21.21 | +0.06 | +0.25% | 24861 | 5889.97 | 0.97% | | 603697 | 有友食品 | 12.76 | 26.00 | +0.03 | +0.24% | 41322 | 5240.85 | 0.97% | | 603027 | 千禾味业 | 9.34 | 29.49 | +0.02 | +0.21% | 51861 | 4819.79 | 0.42% | | 920273 | 一致魔芋 | 36.17 | 42.90 | +0.07 | +0.19% | 34237 | 12217.59 | 5.06% | | 603866 | 桃李面包 | 5.30 | 22.02 | +0.01 | +0.19% | 80984 | 4272.49 | 0.51% | | 002732 | 燕塘乳业 | 17.33 | 36.39 | +0.03 | +0.17% | 22587 | 3901 | 1.44% | | 603102 | 百合股份 | 41.31 | 21.74 | +0.06 | +0.15% | 3761 | 1558.89 | 0.59% | | 300829 | 金丹科技 | 16.49 | 55.10 | +0.01 | +0.06% | 16643 | 2728.71 | 1.05% | | 300915 | 海融科技 | 23.56 | 380.60 | +0.01 | +0.04% | 5250 | 1231.18 | 0.91% | | 002481 | 双塔食品 | 5.28 | 98.52 | 0.00 | 0.00% | 88385 | 4637.92 | 0.79% | | 002495 | 佳隆股份 | 2.69 | 126.23 | 0.00 | 0.00% | 173349 | 4638.83 | 2.47% | | 300146 | 汤臣倍健 | 11.79 | 28.84 | 0.00 | 0.00% | 69664 | 8205.98 | 0.62% | | 300765 | 新诺威 | 28.69 | -367.51 | -0.01 | -0.03% | 29832 | 8549.71 | 0.21% | | 605300 | 佳禾食品 | 12.08 | 201.19 | -0.01 | -0.08% | 21702 | 2614.11 | 0.48% | | 002650 | ST加加 | 6.99 | -40.04 | -0.01 | -0.14% | 12813 | 893.85 | 0.12% | | 000716 | 黑芝麻 | 6.67 | 117.32 | -0.01 | -0.15% | 971432 | 65356.8 | 13.15% | | 600073 | 光明肉业 | 6.42 | 2209.72 | -0.01 | -0.16% | 79482 | 5128.79 | 0.85% | | 600929 | 雪天盐业 | 5.65 | -4071.72 | -0.01 | -0.18% | 26462 | 1490.42 | 0.16% | | 603237 | 五芳斋 | 16.60 | 30.69 | -0.03 | -0.18% | 15340 | 2564.09 | 0.78% | | 603235 | 天新药业 | 27.71 | 19.66 | -0.06 | -0.22% | 9181 | 2543.35 | 0.62% | | 603020 | 爱普股份 | 9.79 | 20.59 | -0.04 | -0.41% | 15502 | 1510.38 | 0.40% | | 603299 | 苏盐井神 | 9.96 | 14.87 | -0.05 | -0.50% | 12322 | 1226.83 | 0.16% | | 600299 | 安迪苏 | 8.72 | 19.63 | -0.05 | -0.57% | 17556 | 1528.4 | 0.07% | | 603739 | 蔚蓝生物 | 14.02 | 42.45 | -0.09 | -0.64% | 11567 | 1624.89 | 0.46% | | 605339 | 南侨食品 | 21.53 | 114.29 | -0.14 | -0.65% | 69178 | 14938.83 | 1.63% | | 600381 | *ST春天 | 4.27 | -22.55 | -0.03 | -0.70% | 11026 | 474.1 | 0.19% | | 301206 | 三元生物 | 26.22 | 58.08 | -0.20 | -0.76% | 3861 | 1015.21 | 0.30% | | 300858 | 科拓生物 | 16.41 | 43.50 | -0.13 | -0.79% | 15875 | 2612.08 | 0.82% | | 603079 | 圣达生物 | 16.10 | 49.82 | -0.13 | -0.80% | 13779 | 2227.86 | 0.80% | | 002597 | 金禾实业 | 20.00 | 21.10 | -0.18 | -0.89% | 13515 | 2711.59 | 0.24% | | 688089 | 嘉必优 | 22.63 | 22.45 | -0.25 | -1.09% | 9720.58 | 2200.817 | 0.58% | | 301156 | 美农生物 | 16.75 | 40.04 | -0.19 | -1.12% | 7814 | 1309.67 | 1.04% | | 600784 | 鲁银投资 | 6.25 | 20.23 | -0.08 | -1.26% | 23637 | 1484.57 | 0.35% | | 603262 | 技源集团 | 26.88 | 69.67 | -0.36 | -1.32% | 5407 | 1454.96 | 1.39% | | 603755 | 日辰股份 | 35.01 | 46.82 | -0.47 | -1.32% | 4477 | 1566.68 | 0.45% | | 002570 | 贝因美 | 6.22 | 48.88 | -0.09 | -1.43% | 522196 | 32285.6 | 4.84% | | 002053 | 云南能投 | 11.52 | 31.85 | -0.26 | -2.21% | 40982 | 4755.93 | 0.45% | | 603696 | 安记食品 | 21.61 | 126.31 | -1.03 | -4.55% | 374333 | 83728.79 | 15.92% | | 002329 | 皇氏集团 | 4.30 | -5.00 | -0.28 | -6.11% | 1248970 | 54015.9 | 19.20% |
|