|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)生态保护和环境治理业上涨家数:36下跌家数:37平均涨幅:+0.42%平均换手:3.03%总成交额:103.32亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 39.64 | 81.02 | +6.61 | +20.01% | 9614 | 3811.17 | 1.63% | | 300948 | 冠中生态 | 19.61 | -43.65 | +1.43 | +7.87% | 197786 | 38294.79 | 13.21% | | 301109 | 军信股份 | 15.11 | 16.23 | +0.80 | +5.59% | 303085 | 46263.32 | 13.59% | | 605081 | *ST太和 | 10.48 | -3.12 | +0.50 | +5.01% | 48638 | 4987.54 | 4.29% | | 688701 | 卓锦股份 | 10.64 | -15.54 | +0.49 | +4.83% | 50370.96 | 5371.418 | 3.75% | | 300899 | *ST凯鑫 | 35.30 | 101.52 | +1.55 | +4.59% | 15004 | 5257.108 | 3.67% | | 603359 | 东珠生态 | 8.32 | -5.51 | +0.34 | +4.26% | 273156 | 22476.36 | 6.12% | | 000967 | 盈峰环境 | 6.57 | 54.58 | +0.17 | +2.66% | 233934 | 15286.26 | 0.74% | | 002549 | 凯美特气 | 22.83 | 264.08 | +0.56 | +2.51% | 778632 | 176615 | 11.25% | | 300388 | 节能国祯 | 9.50 | 17.83 | +0.22 | +2.37% | 102789 | 9651.892 | 1.51% | | 920263 | 中航泰达 | 13.39 | 63.43 | +0.31 | +2.37% | 8686 | 1156.001 | 0.85% | | 688480 | 赛恩斯 | 45.57 | 38.95 | +1.00 | +2.24% | 21366.47 | 9757.872 | 2.24% | | 300774 | 倍杰特 | 19.99 | 96.35 | +0.37 | +1.89% | 245823 | 49529.4 | 12.61% | | 300103 | 达刚控股 | 7.26 | -20.36 | +0.13 | +1.82% | 81607 | 5925.466 | 2.57% | | 603588 | 高能环境 | 7.21 | 19.37 | +0.10 | +1.41% | 360582 | 26359.93 | 2.37% | | 688057 | 金达莱 | 12.56 | 33.24 | +0.17 | +1.37% | 19519.97 | 2475.744 | 0.71% | | 002310 | 东方园林 | 2.46 | -11.13 | +0.03 | +1.23% | 547784 | 13272.59 | 1.30% | | 300187 | 永清环保 | 5.38 | 30.64 | +0.06 | +1.13% | 98073 | 5324.125 | 1.53% | | 300929 | 华骐环保 | 11.70 | -49.39 | +0.12 | +1.04% | 44876 | 5338.55 | 3.58% | | 920145 | 恒合股份 | 23.81 | -258.39 | +0.24 | +1.02% | 5289 | 1258.206 | 1.09% | | 002266 | 浙富控股 | 4.10 | 22.90 | +0.04 | +0.99% | 576667 | 23517.96 | 1.18% | | 301372 | 科净源 | 27.73 | -24.95 | +0.21 | +0.76% | 14600 | 4091 | 3.55% | | 601827 | 三峰环境 | 8.36 | 11.07 | +0.06 | +0.72% | 127748 | 10765.28 | 0.76% | | 600323 | 瀚蓝环境 | 28.95 | 12.53 | +0.19 | +0.66% | 31739 | 9140.93 | 0.39% | | 300816 | 艾可蓝 | 45.73 | 50.53 | +0.30 | +0.66% | 15194 | 6923.28 | 2.68% | | 600292 | 远达环保 | 12.80 | 15482.91 | +0.07 | +0.55% | 161454 | 20688.64 | 2.07% | | 603903 | 中持股份 | 17.27 | -65.80 | +0.08 | +0.47% | 140010 | 24031.43 | 5.48% | | 000826 | 启迪环境 | 2.36 | -1.28 | +0.01 | +0.43% | 396807 | 9357.569 | 2.78% | | 300961 | 深水海纳 | 15.10 | -9.94 | +0.06 | +0.40% | 35222 | 5353.55 | 2.31% | | 601033 | 永兴股份 | 15.43 | 15.13 | +0.06 | +0.39% | 25493 | 3932.94 | 1.06% | | 301127 | 武汉天源 | 15.44 | 36.69 | +0.06 | +0.39% | 161092 | 24659.85 | 2.42% | | 300692 | 中环环保 | 8.30 | 54.93 | +0.03 | +0.36% | 63701 | 5284.606 | 1.55% | | 301305 | 朗坤科技 | 22.04 | 19.59 | +0.07 | +0.32% | 32221 | 7141.715 | 2.60% | | 000885 | 城发环境 | 13.91 | 7.50 | +0.04 | +0.29% | 35970 | 4990.575 | 0.56% | | 002616 | 长青集团 | 6.00 | 17.46 | +0.01 | +0.17% | 152619 | 9157.929 | 2.60% | | 300864 | 南大环境 | 20.49 | 20.94 | +0.01 | +0.05% | 16617 | 3411.779 | 1.05% | | 000711 | ST京蓝 | 1.77 | -33.86 | 0.00 | 0.00% | 274027 | 4851.184 | 1.20% | | 300070 | 碧水源 | 4.27 | 706.83 | 0.00 | 0.00% | 190053 | 8107.32 | 0.56% | | 601200 | 上海环境 | 8.07 | 18.14 | 0.00 | 0.00% | 67721 | 5474.56 | 0.50% | | 688565 | 力源科技 | 10.37 | 47.84 | 0.00 | 0.00% | 35418.25 | 3712.451 | 2.37% | | 301519 | 舜禹股份 | 14.56 | -123.92 | 0.00 | 0.00% | 19555 | 2874.96 | 2.51% | | 301203 | 国泰环保 | 33.28 | 20.66 | -0.04 | -0.12% | 7986 | 2674.51 | 1.82% | | 300614 | 百川畅银 | 13.43 | -7.58 | -0.02 | -0.15% | 20993 | 2844.295 | 1.31% | | 603797 | 联泰环保 | 4.84 | 22.03 | -0.01 | -0.21% | 61636 | 3003.24 | 1.07% | | 300355 | 蒙草生态 | 4.19 | 112.51 | -0.01 | -0.24% | 315700 | 13257.27 | 2.43% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.01 | -0.26% | 113659 | 4390.562 | 0.80% | | 301259 | 艾布鲁 | 37.45 | -1241.38 | -0.11 | -0.29% | 62081 | 23389.91 | 6.76% | | 000035 | 中国天楹 | 5.60 | 58.18 | -0.02 | -0.36% | 190572 | 10731.38 | 0.82% | | 300266 | 兴源环境 | 2.60 | -19.71 | -0.01 | -0.38% | 146161 | 3813.52 | 0.94% | | 002034 | 旺能环境 | 16.34 | 11.82 | -0.08 | -0.49% | 46841 | 7650.559 | 1.08% | | 688485 | 九州一轨 | 15.94 | 133.98 | -0.08 | -0.50% | 16376.32 | 2629.542 | 1.86% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | -0.03 | -0.53% | 129491 | 7329.982 | 1.72% | | 601330 | 绿色动力 | 6.96 | 13.70 | -0.04 | -0.57% | 77055 | 5365.5 | 0.78% | | 688679 | 通源环境 | 23.88 | -1674.69 | -0.15 | -0.62% | 24600.28 | 5899.853 | 1.87% | | 300958 | 建工修复 | 13.46 | -15.78 | -0.09 | -0.66% | 30326 | 4133.76 | 3.33% | | 300190 | 维尔利 | 4.18 | -4.58 | -0.03 | -0.71% | 180685 | 7517.931 | 2.24% | | 000803 | 山高环能 | 6.83 | 41.14 | -0.05 | -0.73% | 100250 | 6895.986 | 2.18% | | 300422 | 博世科 | 5.17 | -2.71 | -0.04 | -0.77% | 77872 | 4076.577 | 1.52% | | 688370 | 丛麟科技 | 24.10 | 108.67 | -0.19 | -0.78% | 6434.09 | 1570.72 | 1.47% | | 003027 | 同兴科技 | 21.45 | 34.40 | -0.18 | -0.83% | 55880 | 12116.62 | 5.33% | | 603200 | 上海洗霸 | 74.19 | 114.19 | -0.72 | -0.96% | 44067 | 32676.96 | 2.51% | | 605069 | 正和生态 | 10.19 | -11.17 | -0.10 | -0.97% | 29431 | 3030.81 | 3.50% | | 688466 | 金科环境 | 19.26 | 38.41 | -0.19 | -0.98% | 7564.92 | 1468.401 | 0.61% | | 300912 | 凯龙高科 | 17.59 | -10.79 | -0.18 | -1.01% | 37041 | 6583.538 | 4.32% | | 301049 | 超越科技 | 22.94 | -17.74 | -0.25 | -1.08% | 12037 | 2800.939 | 2.81% | | 300854 | 中兰环保 | 17.69 | -83.96 | -0.24 | -1.34% | 23932 | 4286.943 | 2.94% | | 002887 | 绿茵生态 | 9.72 | 25.08 | -0.14 | -1.42% | 43463 | 4247.526 | 2.23% | | 603568 | 伟明环保 | 22.27 | 13.92 | -0.33 | -1.46% | 61797 | 13837.23 | 0.36% | | 300197 | 节能铁汉 | 1.97 | -2.06 | -0.03 | -1.50% | 664042 | 13117.31 | 2.24% | | 603177 | 德创环保 | 12.25 | 214.89 | -0.19 | -1.53% | 92962 | 11422.09 | 4.55% | | 000546 | 金圆股份 | 6.22 | -27.09 | -0.10 | -1.58% | 681078 | 43053.12 | 9.78% | | 688178 | 万德斯 | 25.11 | -18.41 | -0.52 | -2.03% | 7703.38 | 1953.623 | 0.91% | | 688156 | 路德科技 | 16.90 | -24.58 | -0.38 | -2.20% | 19294.74 | 3300.183 | 1.92% | | 002717 | ST岭南 | 1.79 | -3.54 | -0.05 | -2.72% | 804218 | 14400.96 | 4.98% | | 600475 | 华光环能 | 17.90 | 30.16 | -0.61 | -3.30% | 209400 | 38023.27 | 2.22% | | 688069 | 德林海 | 21.49 | -35.35 | -0.82 | -3.68% | 19836.19 | 4291.975 | 1.76% | | 300867 | 圣元环保 | 22.09 | 24.41 | -1.01 | -4.37% | 188591 | 42207.06 | 9.84% | | 300152 | ST新动力 | 2.20 | -29.73 | -0.22 | -9.09% | 758324 | 17357.99 | 10.64% |
|