|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽发铝业(002578)有色金属冶炼和压延加工业上涨家数:1下跌家数:87平均涨幅:-5.93%平均换手:6.47%总成交额:1728.21亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600549 | 厦门钨业 | 75.58 | 51.92 | +0.68 | +0.91% | 1162044 | 887912.4 | 7.48% | | 601137 | 博威合金 | 20.39 | 16.47 | 0.00 | 0.00% | 339811 | 70133.12 | 3.70% | | 002128 | 电投能源 | 32.55 | 14.42 | -0.03 | -0.09% | 291516 | 95329.68 | 1.30% | | 000933 | 神火股份 | 33.76 | 17.83 | -0.14 | -0.41% | 575623 | 196179.6 | 2.56% | | 002203 | 海亮股份 | 14.35 | 43.90 | -0.12 | -0.83% | 387677 | 56468.83 | 1.75% | | 000807 | 云铝股份 | 32.46 | 22.56 | -0.39 | -1.19% | 1303110 | 430311.1 | 3.76% | | 002532 | 天山铝业 | 18.18 | 17.86 | -0.25 | -1.36% | 962319.1 | 178440.9 | 2.34% | | 002379 | 宏桥控股 | 30.34 | -2107.79 | -0.46 | -1.49% | 259269 | 79552.38 | 2.28% | | 002667 | 威领股份 | 22.92 | -28.70 | -0.43 | -1.84% | 456323 | 107033 | 19.29% | | 601600 | 中国铝业 | 13.97 | 16.81 | -0.30 | -2.10% | 4510236 | 637546.5 | 3.42% | | 600595 | 中孚实业 | 8.64 | 29.76 | -0.22 | -2.48% | 900351.1 | 79135.6 | 2.25% | | 300489 | 光智科技 | 41.62 | 200.57 | -1.06 | -2.48% | 29609 | 12577.01 | 2.16% | | 600219 | 南山铝业 | 7.20 | 16.17 | -0.21 | -2.83% | 4154734 | 305166.4 | 3.62% | | 600768 | 宁波富邦 | 17.03 | 166.81 | -0.55 | -3.13% | 65733 | 11433.84 | 4.91% | | 601677 | 明泰铝业 | 16.63 | 11.87 | -0.54 | -3.15% | 483436 | 81575.44 | 3.97% | | 002240 | 盛新锂能 | 39.39 | -39.52 | -1.34 | -3.29% | 491703 | 197347 | 5.39% | | 002333 | 罗普斯金 | 5.76 | 77.23 | -0.20 | -3.36% | 105358 | 6194.35 | 1.58% | | 002540 | 亚太科技 | 7.42 | 22.81 | -0.26 | -3.39% | 219041 | 16544.22 | 2.51% | | 002428 | 云南锗业 | 43.90 | 686.44 | -1.78 | -3.90% | 1272086 | 586507.3 | 19.48% | | 600361 | 创新新材 | 4.64 | 18.76 | -0.19 | -3.93% | 782400 | 36791.81 | 2.08% | | 300855 | 图南股份 | 43.61 | 130.35 | -1.84 | -4.05% | 124320 | 54621.7 | 4.42% | | 000612 | 焦作万方 | 14.51 | 17.90 | -0.63 | -4.16% | 742364.9 | 109733.2 | 6.23% | | 688257 | 新锐股份 | 70.92 | 84.71 | -3.18 | -4.29% | 113017.6 | 81369.41 | 4.48% | | 603271 | 永杰新材 | 45.45 | 22.78 | -2.07 | -4.36% | 27796 | 12859.41 | 7.06% | | 002501 | 利源股份 | 1.96 | -10.09 | -0.09 | -4.39% | 1167868 | 23237.5 | 3.29% | | 002842 | 翔鹭钨业 | 43.68 | -2696.26 | -2.04 | -4.46% | 858680 | 389736.2 | 31.99% | | 002578 | 闽发铝业 | 4.43 | -263.28 | -0.21 | -4.53% | 430627 | 19516 | 5.00% | | 600331 | 宏达股份 | 20.66 | -1711.88 | -0.98 | -4.53% | 1294221 | 278453.6 | 6.37% | | 600281 | 华阳新材 | 6.25 | -108.52 | -0.30 | -4.58% | 246731 | 15765.13 | 4.80% | | 920068 | 天工股份 | 20.15 | 122.40 | -0.97 | -4.59% | 52460 | 10819.11 | 8.37% | | 000629 | 钒钛股份 | 4.06 | -808.09 | -0.21 | -4.92% | 3355676 | 138984.1 | 3.61% | | 002378 | 章源钨业 | 41.63 | 232.01 | -2.31 | -5.26% | 1448855 | 629244.6 | 12.12% | | 002160 | 常铝股份 | 5.78 | 118.62 | -0.33 | -5.40% | 634350 | 37512.28 | 6.15% | | 002295 | 精艺股份 | 11.30 | 232.59 | -0.66 | -5.52% | 68422 | 7950.88 | 2.73% | | 603978 | 深圳新星 | 24.02 | -19.90 | -1.41 | -5.54% | 89424 | 21989.96 | 4.24% | | 002167 | 东方锆业 | 14.61 | 44.07 | -0.88 | -5.68% | 1107956 | 167351 | 14.63% | | 000633 | 合金投资 | 7.45 | 182.65 | -0.45 | -5.70% | 180350 | 13871.27 | 4.68% | | 603527 | 众源新材 | 10.69 | 24.97 | -0.65 | -5.73% | 88367 | 9702.338 | 2.79% | | 300057 | 万顺新材 | 6.03 | -22.27 | -0.37 | -5.78% | 487497 | 30188.4 | 6.72% | | 600110 | 诺德股份 | 7.98 | -60.75 | -0.49 | -5.79% | 1361243 | 111776.2 | 7.84% | | 002988 | 豪美新材 | 32.85 | 45.39 | -2.02 | -5.79% | 30572 | 10323.33 | 1.22% | | 003038 | 鑫铂股份 | 16.73 | 104.67 | -1.03 | -5.80% | 96138 | 16490.79 | 5.81% | | 603399 | 永杉锂业 | 11.26 | -30.59 | -0.70 | -5.85% | 353428 | 40737.76 | 6.90% | | 000657 | 中钨高新 | 64.94 | 138.28 | -4.08 | -5.91% | 1122076 | 759315.8 | 7.72% | | 601609 | 金田股份 | 11.39 | 25.82 | -0.73 | -6.02% | 596743 | 69574.91 | 3.45% | | 601388 | 怡球资源 | 4.02 | 228.13 | -0.26 | -6.07% | 1136603 | 46962.2 | 5.16% | | 300618 | 寒锐钴业 | 49.52 | 56.22 | -3.26 | -6.18% | 223214 | 112891.3 | 8.19% | | 002824 | 和胜股份 | 20.58 | 51.17 | -1.37 | -6.24% | 104721 | 22048.35 | 5.54% | | 600206 | 有研新材 | 24.14 | 73.39 | -1.61 | -6.25% | 680718 | 169098.4 | 8.04% | | 605208 | 永茂泰 | 12.42 | 79.20 | -0.83 | -6.26% | 101618 | 13043.56 | 3.08% | | 002171 | 楚江新材 | 12.85 | 36.66 | -0.86 | -6.27% | 798904 | 105122.1 | 4.95% | | 300697 | 电工合金 | 17.72 | 46.16 | -1.19 | -6.29% | 168224 | 30494.09 | 5.08% | | 600255 | 鑫科材料 | 3.69 | 158.23 | -0.25 | -6.35% | 828672 | 31451.07 | 4.59% | | 600362 | 江西铜业 | 55.82 | 24.16 | -3.79 | -6.36% | 623282 | 355683.7 | 3.00% | | 002460 | 赣锋锂业 | 67.27 | -100.17 | -4.67 | -6.49% | 613056 | 421739 | 5.06% | | 002466 | 天齐锂业 | 51.58 | -43.50 | -3.60 | -6.52% | 553959 | 293045.7 | 3.75% | | 300963 | 中洲特材 | 20.00 | 119.88 | -1.42 | -6.63% | 232640 | 47590.48 | 8.36% | | 688750 | 金天钛业 | 20.48 | 115.12 | -1.49 | -6.78% | 153298.1 | 32230.69 | 6.58% | | 002114 | 罗平锌电 | 10.01 | -30.91 | -0.73 | -6.80% | 345006 | 35342.36 | 10.67% | | 601702 | 华峰铝业 | 22.31 | 17.88 | -1.76 | -7.31% | 153589 | 35325.24 | 1.54% | | 603876 | 鼎胜新材 | 18.50 | 44.85 | -1.46 | -7.31% | 423840 | 80359.63 | 4.56% | | 301219 | 腾远钴业 | 72.49 | 26.09 | -5.82 | -7.43% | 120417 | 89833.77 | 5.88% | | 600456 | 宝钛股份 | 40.62 | 46.69 | -3.31 | -7.53% | 326773 | 136402 | 6.84% | | 688122 | 西部超导 | 84.08 | 64.51 | -6.93 | -7.61% | 268190.8 | 231928.4 | 4.13% | | 000878 | 云南铜业 | 24.65 | 43.06 | -2.04 | -7.64% | 1192867 | 304153.2 | 5.95% | | 000060 | 中金岭南 | 7.73 | 30.56 | -0.64 | -7.65% | 3051404 | 242495.9 | 6.87% | | 002182 | 宝武镁业 | 21.10 | 224.28 | -1.75 | -7.66% | 695147.1 | 149183 | 8.03% | | 000630 | 铜陵有色 | 7.76 | 56.27 | -0.66 | -7.84% | 6563090 | 524286.9 | 5.89% | | 600490 | 鹏欣资源 | 9.84 | 85.62 | -0.90 | -8.38% | 1246042 | 126613.6 | 6.25% | | 000737 | 北方铜业 | 17.07 | 43.05 | -1.58 | -8.47% | 1309039 | 231001.2 | 6.87% | | 603799 | 华友钴业 | 71.72 | 25.42 | -6.73 | -8.58% | 779403.1 | 571463.3 | 4.14% | | 688231 | 隆达股份 | 32.31 | 103.22 | -3.07 | -8.68% | 120200 | 39839.18 | 4.87% | | 688102 | 斯瑞新材 | 42.43 | 213.27 | -4.05 | -8.71% | 279702.2 | 122274.9 | 3.81% | | 002237 | 恒邦股份 | 18.68 | 42.15 | -1.81 | -8.83% | 1041375 | 202919.4 | 8.73% | | 300337 | 银邦股份 | 13.69 | 926.22 | -1.40 | -9.28% | 624990 | 88027.78 | 8.79% | | 000962 | 东方钽业 | 52.21 | 99.31 | -5.44 | -9.44% | 368846 | 198678.9 | 7.35% | | 600459 | 贵研铂业 | 23.78 | 28.46 | -2.49 | -9.48% | 610901 | 149847.1 | 8.04% | | 000751 | 锌业股份 | 6.95 | 164.03 | -0.73 | -9.51% | 2469680 | 177726.3 | 17.52% | | 000831 | 中国稀土 | 57.46 | 563.18 | -6.05 | -9.53% | 746536 | 445020 | 7.03% | | 300034 | 钢研高纳 | 21.31 | 122.78 | -2.28 | -9.67% | 581395 | 128547.6 | 7.58% | | 601212 | 白银有色 | 10.62 | 444.59 | -1.15 | -9.77% | 3740393 | 412163 | 5.05% | | 002716 | 湖南白银 | 15.67 | 215.92 | -1.70 | -9.79% | 4096242 | 668327.1 | 17.62% | | 600111 | 北方稀土 | 55.62 | 93.95 | -6.12 | -9.91% | 2201312 | 1264079 | 6.09% | | 600531 | 豫光金铅 | 17.39 | 24.07 | -1.93 | -9.99% | 1308185 | 234293.4 | 10.82% | | 600961 | 株冶集团 | 23.41 | 23.63 | -2.60 | -10.00% | 542460 | 131701 | 7.22% | | 000960 | 锡业股份 | 43.92 | 37.92 | -4.88 | -10.00% | 1121095 | 506505.7 | 6.81% | | 002149 | 西部材料 | 49.57 | 271.35 | -5.51 | -10.00% | 807399.1 | 415958.9 | 16.54% | | 600392 | 盛和资源 | 28.95 | 56.26 | -3.22 | -10.01% | 1614459 | 478476 | 9.21% | | 920576 | 天力复合 | 71.78 | 201.40 | -10.62 | -12.89% | 59312 | 44636.49 | 5.54% |
|