|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳讯飞鸿(300213)计算机、通信和其他电子设备制造业上涨家数:84下跌家数:575平均涨幅:-2.10%平均换手:3.55%总成交额:4515.89亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002902 | 铭普光磁 | 28.55 | -22.31 | +2.60 | +10.02% | 278134 | 78701.09 | 15.66% | | 002782 | 可立克 | 26.16 | 41.83 | +2.38 | +10.01% | 322117 | 82548.93 | 6.62% | | 603115 | 海星股份 | 39.48 | 46.82 | +3.15 | +8.67% | 233147 | 91925.13 | 9.64% | | 688307 | 中润光学 | 76.25 | 106.67 | +5.79 | +8.22% | 120470.4 | 90673.36 | 13.57% | | 001389 | 广合科技 | 114.93 | 59.84 | +8.46 | +7.95% | 187712 | 215926.2 | 12.36% | | 301150 | 中一科技 | 52.71 | 535.14 | +3.72 | +7.59% | 214157 | 113901.2 | 9.62% | | 920857 | 泓禧科技 | 26.04 | -346.33 | +1.83 | +7.56% | 19260 | 4996.299 | 2.60% | | 688143 | 长盈通 | 58.64 | 324.96 | +3.14 | +5.66% | 156989 | 91946.25 | 12.83% | | 603659 | 璞泰来 | 34.17 | 30.94 | +1.82 | +5.63% | 1314938 | 449212.4 | 6.15% | | 300205 | *ST天喻 | 6.24 | -7.15 | +0.33 | +5.58% | 105125 | 6458.76 | 2.44% | | 002199 | *ST东晶 | 8.06 | -28.84 | +0.38 | +4.95% | 54566 | 4330.07 | 2.24% | | 688268 | 华特气体 | 96.15 | 80.23 | +4.53 | +4.94% | 137332 | 130184 | 11.45% | | 002528 | ST英飞拓 | 3.69 | -11.02 | +0.17 | +4.83% | 485331 | 17580.24 | 4.62% | | 002792 | 通宇通讯 | 41.84 | 1444.92 | +1.91 | +4.78% | 618012 | 252611 | 18.29% | | 601869 | 长飞光纤 | 268.88 | 388.75 | +12.24 | +4.77% | 216812 | 574358.3 | 5.34% | | 600666 | 奥瑞德 | 5.53 | 103.54 | +0.25 | +4.73% | 1.037968E+07 | 589285.3 | 42.90% | | 301329 | 信音电子 | 23.26 | 56.40 | +1.05 | +4.73% | 61482 | 13942.56 | 14.30% | | 002214 | *ST大立 | 19.08 | -45.94 | +0.77 | +4.21% | 78749 | 14975.21 | 1.65% | | 000547 | 航天发展 | 28.15 | -28.06 | +1.08 | +3.99% | 2614042 | 721063.9 | 16.45% | | 301182 | 凯旺科技 | 55.59 | -50.39 | +2.09 | +3.91% | 57537 | 32394.04 | 6.00% | | 688707 | 振华新材 | 13.68 | -13.15 | +0.50 | +3.79% | 166165.6 | 22818.82 | 3.27% | | 688667 | 菱电电控 | 98.66 | 63.02 | +3.26 | +3.42% | 13156.05 | 12803.33 | 2.50% | | 002512 | ST达华 | 4.11 | -33.49 | +0.13 | +3.27% | 1389563 | 57461.88 | 12.70% | | 300136 | 信维通信 | 64.29 | 101.17 | +1.87 | +3.00% | 1079081 | 689605.8 | 13.12% | | 300686 | 智动力 | 14.47 | -27.15 | +0.42 | +2.99% | 68756 | 9918.609 | 4.05% | | 002709 | 天赐材料 | 44.49 | 66.44 | +1.23 | +2.84% | 1216673 | 546927.8 | 8.09% | | 920809 | 安达科技 | 7.43 | -11.02 | +0.20 | +2.77% | 249007 | 18398.12 | 5.42% | | 002848 | *ST高斯 | 13.77 | -22.20 | +0.34 | +2.53% | 47724 | 6528.69 | 2.89% | | 603989 | 艾华集团 | 17.07 | 30.78 | +0.42 | +2.52% | 98051 | 16780.44 | 2.46% | | 603118 | 共进股份 | 13.09 | -1400.97 | +0.30 | +2.35% | 984232 | 130294.5 | 12.50% | | 603290 | 斯达半导 | 107.52 | 55.23 | +2.34 | +2.22% | 83912 | 91769.2 | 3.50% | | 000066 | 中国长城 | 15.41 | -64.16 | +0.33 | +2.19% | 1470667 | 231981.2 | 4.56% | | 300394 | 天孚通信 | 325.00 | 137.88 | +6.90 | +2.17% | 401077 | 1326866 | 5.17% | | 300390 | 天华新能 | 56.65 | 117.01 | +1.15 | +2.07% | 453501 | 255925.2 | 6.75% | | 300301 | ST长方 | 3.57 | -32.55 | +0.07 | +2.00% | 243832 | 8691.82 | 3.09% | | 002960 | 青鸟消防 | 11.91 | 40.97 | +0.23 | +1.97% | 282884 | 33954.98 | 3.50% | | 688371 | 菲沃泰 | 19.88 | 219.92 | +0.37 | +1.90% | 28582.61 | 5614.453 | 0.85% | | 301571 | 国科天成 | 64.17 | 60.11 | +1.15 | +1.82% | 46087 | 29458.76 | 3.87% | | 688403 | 汇成股份 | 14.60 | 84.72 | +0.25 | +1.74% | 518386.4 | 75911.14 | 5.77% | | 688048 | 长光华芯 | 227.88 | -2607.31 | +3.70 | +1.65% | 168156.5 | 382484.6 | 9.54% | | 002636 | 金安国纪 | 31.87 | 209.88 | +0.47 | +1.50% | 347119 | 110018 | 4.79% | | 301183 | 东田微 | 158.27 | 132.47 | +2.27 | +1.46% | 88028 | 140169.2 | 15.00% | | 300455 | 航天智装 | 24.09 | -150.66 | +0.34 | +1.43% | 158770 | 38049.34 | 2.24% | | 688450 | 光格科技 | 31.78 | -26.39 | +0.43 | +1.37% | 13915.19 | 4365.199 | 2.84% | | 002947 | 恒铭达 | 52.58 | 25.33 | +0.68 | +1.31% | 140727 | 74182.48 | 7.31% | | 688362 | 甬矽电子 | 36.80 | 173.53 | +0.47 | +1.29% | 178676.4 | 66102.57 | 4.35% | | 688167 | 炬光科技 | 336.79 | -250.37 | +4.30 | +1.29% | 61158.78 | 209864.3 | 6.81% | | 002866 | 传艺科技 | 21.03 | -120.13 | +0.25 | +1.20% | 233845 | 49195.48 | 12.90% | | 300555 | ST路通 | 12.75 | -44.24 | +0.15 | +1.19% | 31954 | 4091.37 | 1.61% | | 301511 | 德福科技 | 38.05 | 937.44 | +0.41 | +1.09% | 274955 | 105917.7 | 7.34% | | 301358 | 湖南裕能 | 78.11 | 79.43 | +0.84 | +1.09% | 286635 | 226204.4 | 3.77% | | 001309 | 德明利 | 378.86 | 124.86 | +3.69 | +0.98% | 164537 | 615724.2 | 10.23% | | 300476 | 胜宏科技 | 268.89 | 54.41 | +2.45 | +0.92% | 292531 | 781066.9 | 3.41% | | 301152 | 天力锂能 | 27.83 | -8.64 | +0.24 | +0.87% | 36973 | 10370.67 | 5.21% | | 688313 | 仕佳光子 | 86.51 | 119.05 | +0.74 | +0.86% | 417677.4 | 366025.6 | 9.24% | | 002213 | 大为股份 | 29.81 | -453.18 | +0.23 | +0.78% | 266905 | 78613.95 | 12.92% | | 920183 | 海菲曼 | 38.61 | 25.26 | +0.29 | +0.76% | 9584 | 3737.341 | 8.52% | | 300843 | 胜蓝股份 | 52.85 | 73.34 | +0.36 | +0.69% | 64842 | 34753.46 | 4.13% | | 300866 | 安克创新 | 110.91 | 23.09 | +0.73 | +0.66% | 111396 | 125490.9 | 3.62% | | 300073 | 当升科技 | 53.35 | 56.90 | +0.35 | +0.66% | 154006 | 82699.91 | 3.04% | | 301413 | 安培龙 | 115.16 | 121.37 | +0.75 | +0.66% | 40171 | 47005.15 | 6.84% | | 688047 | 龙芯中科 | 139.73 | -82.84 | +0.88 | +0.63% | 60699.61 | 86259.17 | 1.51% | | 688041 | 海光信息 | 218.70 | 199.95 | +1.30 | +0.60% | 224300.3 | 500733.1 | 0.97% | | 920640 | 富士达 | 34.19 | 90.32 | +0.17 | +0.50% | 48245 | 16330.81 | 2.67% | | 002134 | 天津普林 | 20.20 | 276.01 | +0.10 | +0.50% | 80333 | 16312.3 | 3.26% | | 002484 | 江海股份 | 27.60 | 33.77 | +0.13 | +0.47% | 163504 | 44963.66 | 1.99% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.02 | +0.47% | 182130 | 7917.538 | 2.43% | | 920701 | 豪声电子 | 15.45 | 30.26 | +0.07 | +0.46% | 14020 | 2215.02 | 1.40% | | 301189 | 奥尼电子 | 46.68 | -38.28 | +0.21 | +0.45% | 46171 | 21885.23 | 4.13% | | 002885 | 京泉华 | 24.63 | 98.50 | +0.09 | +0.37% | 183829 | 45568 | 7.96% | | 688548 | 广钢气体 | 22.84 | 105.32 | +0.08 | +0.35% | 257181 | 59682.13 | 3.72% | | 600745 | 闻泰科技 | 32.49 | -23.32 | +0.09 | +0.28% | 296914 | 97980.99 | 2.39% | | 688210 | 统联精密 | 38.77 | 221.48 | +0.10 | +0.26% | 40462.82 | 15799.47 | 2.50% | | 688081 | 兴图新科 | 37.78 | -46.86 | +0.08 | +0.21% | 11038.71 | 4151.57 | 1.07% | | 688184 | ST帕瓦 | 9.90 | -3.21 | +0.02 | +0.20% | 7762.32 | 766.612 | 0.77% | | 920110 | 雷特科技 | 33.20 | 27.56 | +0.06 | +0.18% | 1284 | 428.6093 | 0.79% | | 688208 | 道通科技 | 32.58 | 23.33 | +0.05 | +0.15% | 78497.8 | 25781.41 | 1.17% | | 300331 | 苏大维格 | 41.43 | -174.25 | +0.06 | +0.15% | 86874 | 36460.24 | 4.13% | | 688234 | 天岳先进 | 78.02 | 1018.78 | +0.10 | +0.13% | 43611.52 | 34278 | 1.01% | | 688270 | 臻镭科技 | 141.41 | 280.20 | +0.18 | +0.13% | 123467.1 | 174445.3 | 5.77% | | 300516 | 久之洋 | 59.51 | 328.85 | +0.05 | +0.08% | 38214 | 22645.36 | 2.12% | | 301067 | 显盈科技 | 29.96 | 2187.21 | +0.02 | +0.07% | 19403 | 5827.56 | 3.04% | | 003026 | 中晶科技 | 35.15 | 103.63 | +0.01 | +0.03% | 56793 | 20003.15 | 5.93% | | 301042 | 安联锐视 | 93.05 | 577.46 | +0.02 | +0.02% | 19620 | 18335.41 | 2.97% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002869 | 金溢科技 | 24.90 | 244.03 | 0.00 | 0.00% | 103618 | 25354.55 | 6.58% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688036 | 传音控股 | 55.52 | 16.85 | -0.03 | -0.05% | 171327.1 | 96862.99 | 1.49% | | 688498 | 源杰科技 | 1140.01 | 513.20 | -0.99 | -0.09% | 35294.43 | 405967.1 | 4.16% | | 301157 | 华塑科技 | 61.70 | 105.81 | -0.07 | -0.11% | 21405 | 13262.35 | 10.36% | | 688388 | 嘉元科技 | 40.10 | -331.86 | -0.06 | -0.15% | 250474.2 | 101581 | 5.61% | | 300964 | 本川智能 | 67.36 | 144.24 | -0.15 | -0.22% | 55402 | 37816.37 | 9.89% | | 301488 | 豪恩汽电 | 133.66 | 128.11 | -0.34 | -0.25% | 8207 | 10964.5 | 3.51% | | 300762 | 上海瀚讯 | 34.17 | -265.73 | -0.12 | -0.35% | 243575 | 83304.72 | 3.88% | | 300807 | 天迈科技 | 50.55 | -157.88 | -0.20 | -0.39% | 13307 | 6718.82 | 2.56% | | 301389 | 隆扬电子 | 51.97 | 132.39 | -0.22 | -0.42% | 106323 | 56944.76 | 12.57% | | 301280 | 珠城科技 | 50.86 | 32.86 | -0.23 | -0.45% | 9093 | 4660.64 | 2.27% | | 920005 | 鼎佳精密 | 34.34 | 39.45 | -0.16 | -0.46% | 3454 | 1197.878 | 1.61% | | 600345 | 长江通信 | 39.80 | 95.39 | -0.19 | -0.48% | 161123 | 64265.27 | 7.62% | | 603380 | 易德龙 | 33.75 | 24.46 | -0.17 | -0.50% | 10659 | 3620.938 | 0.66% | | 002655 | 共达电声 | 17.60 | 72.87 | -0.09 | -0.51% | 175306 | 30794.83 | 4.85% | | 002972 | 科安达 | 11.38 | 35.30 | -0.06 | -0.52% | 22999 | 2630.56 | 1.71% | | 002465 | 海格通信 | 14.58 | -117.88 | -0.08 | -0.55% | 615913 | 89807.82 | 2.49% | | 300739 | 明阳电路 | 25.20 | 181.45 | -0.15 | -0.59% | 157995 | 40139.75 | 4.60% | | 300951 | 博硕科技 | 34.91 | 30.53 | -0.21 | -0.60% | 18140 | 6391.77 | 1.20% | | 001308 | 康冠科技 | 19.42 | 17.56 | -0.12 | -0.61% | 15473 | 3020.91 | 0.31% | | 920976 | 视声智能 | 29.50 | 37.45 | -0.19 | -0.64% | 9742 | 2861.201 | 2.21% | | 000810 | 创维数字 | 10.70 | 122.85 | -0.07 | -0.65% | 76713 | 8234.98 | 0.69% | | 605588 | 冠石科技 | 52.18 | -54.40 | -0.35 | -0.67% | 18297 | 9727.084 | 2.50% | | 688311 | 盟升电子 | 37.06 | -33.62 | -0.25 | -0.67% | 42525.24 | 15846.85 | 2.45% | | 688011 | 新光光电 | 68.00 | -119.06 | -0.46 | -0.67% | 11241.97 | 7686.947 | 1.13% | | 600884 | 杉杉股份 | 13.28 | -279.83 | -0.09 | -0.67% | 685084 | 91904.29 | 3.73% | | 301321 | 翰博高新 | 18.94 | -28.36 | -0.13 | -0.68% | 29901 | 5686.46 | 2.03% | | 300408 | 三环集团 | 55.20 | 41.56 | -0.38 | -0.68% | 141899 | 78467.02 | 0.76% | | 603920 | 世运电路 | 51.30 | 45.25 | -0.36 | -0.70% | 150325 | 77753.88 | 2.09% | | 603124 | 江南新材 | 101.82 | 72.02 | -0.73 | -0.71% | 35656 | 36921.63 | 4.59% | | 002937 | 兴瑞科技 | 24.09 | 46.40 | -0.18 | -0.74% | 41469 | 10111.01 | 1.40% | | 688401 | 路维光电 | 48.01 | 37.03 | -0.36 | -0.74% | 19729.98 | 9487.717 | 1.02% | | 002600 | 领益智造 | 13.16 | 42.09 | -0.10 | -0.75% | 650304 | 86100.63 | 0.90% | | 002388 | 新亚制程 | 4.97 | -10.80 | -0.04 | -0.80% | 161615 | 8102.16 | 3.19% | | 300627 | 华测导航 | 32.19 | 36.91 | -0.26 | -0.80% | 67904 | 21896.53 | 1.05% | | 600980 | 北矿科技 | 21.16 | 32.15 | -0.18 | -0.84% | 23833 | 5055.055 | 1.26% | | 688146 | 中船特气 | 40.83 | 62.29 | -0.35 | -0.85% | 50992.17 | 21002.56 | 3.52% | | 688002 | 睿创微纳 | 99.42 | 57.77 | -0.88 | -0.88% | 47376.45 | 47084.68 | 1.03% | | 300115 | 长盈精密 | 32.06 | 67.63 | -0.30 | -0.93% | 437145 | 142207.4 | 3.22% | | 300835 | 龙磁科技 | 74.75 | 61.49 | -0.70 | -0.93% | 33192 | 24924.12 | 4.03% | | 300373 | 扬杰科技 | 71.42 | 29.69 | -0.70 | -0.97% | 82343 | 59195.51 | 1.52% | | 301517 | 陕西华达 | 53.47 | -4533.56 | -0.53 | -0.98% | 31263 | 16720.27 | 3.18% | | 000050 | 深天马Ａ | 7.96 | 116.88 | -0.08 | -1.00% | 182642 | 14567.25 | 0.74% | | 002635 | 安洁科技 | 13.90 | 65.02 | -0.14 | -1.00% | 120376 | 17039.87 | 3.04% | | 002179 | 中航光电 | 33.39 | 27.42 | -0.34 | -1.01% | 172714 | 57928.1 | 0.82% | | 300679 | 电连技术 | 34.15 | 27.04 | -0.35 | -1.01% | 63977 | 22049.65 | 1.78% | | 301285 | 鸿日达 | 78.60 | -290.91 | -0.82 | -1.03% | 24456 | 19295.32 | 3.11% | | 300709 | 精研科技 | 37.90 | 41.29 | -0.40 | -1.04% | 51350 | 19422.86 | 3.44% | | 002992 | 宝明科技 | 49.96 | -1140.90 | -0.53 | -1.05% | 12063 | 6092.68 | 0.76% | | 002236 | 大华股份 | 16.75 | 14.13 | -0.18 | -1.06% | 168572 | 28367.87 | 0.80% | | 600151 | 航天机电 | 13.02 | -67.22 | -0.14 | -1.06% | 268309 | 35062.57 | 1.87% | | 301326 | 捷邦科技 | 125.59 | -279.41 | -1.39 | -1.09% | 11138 | 14184.66 | 1.55% | | 600990 | 四创电子 | 22.50 | -20.63 | -0.25 | -1.10% | 75679 | 17359.12 | 2.81% | | 605118 | 力鼎光电 | 38.60 | 57.62 | -0.43 | -1.10% | 16686 | 6502.96 | 0.41% | | 002351 | 漫步者 | 10.71 | 23.18 | -0.12 | -1.11% | 40374 | 4356.33 | 0.77% | | 603328 | 依顿电子 | 11.57 | 24.69 | -0.13 | -1.11% | 191132 | 22333.01 | 1.91% | | 301282 | 金禄电子 | 33.41 | 59.61 | -0.38 | -1.12% | 88293 | 29969.98 | 7.51% | | 601138 | 工业富联 | 49.74 | 27.99 | -0.57 | -1.13% | 1072890 | 541261.4 | 0.54% | | 603160 | 汇顶科技 | 67.88 | 37.96 | -0.78 | -1.14% | 31620 | 21536.93 | 0.68% | | 300701 | 森霸传感 | 11.27 | 49.89 | -0.13 | -1.14% | 39706 | 4507.83 | 1.59% | | 002446 | 盛路通信 | 9.53 | -11.92 | -0.11 | -1.14% | 272422 | 26058.5 | 3.21% | | 603890 | 春秋电子 | 13.58 | 20.13 | -0.16 | -1.16% | 64031 | 8719.828 | 1.43% | | 002906 | 华阳集团 | 27.04 | 18.98 | -0.32 | -1.17% | 75199 | 20560.16 | 1.43% | | 301611 | 珂玛科技 | 97.83 | 129.37 | -1.16 | -1.17% | 38388 | 37937 | 2.62% | | 000733 | 振华科技 | 45.56 | 26.61 | -0.55 | -1.19% | 68274 | 31214.95 | 1.23% | | 600118 | 中国卫星 | 78.69 | 1619.22 | -0.95 | -1.19% | 307840 | 243575.6 | 2.60% | | 600601 | 方正科技 | 9.93 | 116.57 | -0.12 | -1.19% | 613010 | 61436.95 | 1.47% | | 301678 | 新恒汇 | 60.78 | 85.62 | -0.75 | -1.22% | 14304 | 8772.24 | 2.99% | | 300661 | 圣邦股份 | 72.11 | 79.79 | -0.89 | -1.22% | 191796 | 139743.7 | 3.24% | | 688272 | 富吉瑞 | 40.39 | -65.01 | -0.50 | -1.22% | 33942.12 | 13598.67 | 4.47% | | 920526 | 凯华材料 | 19.20 | 99.68 | -0.24 | -1.23% | 7739 | 1479.15 | 1.48% | | 300414 | 中光防雷 | 13.48 | 205.12 | -0.17 | -1.25% | 74939 | 10192.93 | 2.39% | | 600360 | *ST华微 | 8.69 | 47.57 | -0.11 | -1.25% | 78698 | 6878.817 | 0.82% | | 000725 | 京东方Ａ | 3.94 | 22.06 | -0.05 | -1.25% | 3942963 | 156281.8 | 1.08% | | 301330 | 熵基科技 | 33.51 | 41.38 | -0.43 | -1.27% | 22513 | 7606.05 | 1.16% | | 301132 | 满坤科技 | 38.66 | 41.83 | -0.51 | -1.30% | 44474 | 17448.08 | 4.69% | | 603390 | 通达电气 | 11.36 | 62.62 | -0.15 | -1.30% | 26608 | 3048.423 | 0.76% | | 603019 | 中科曙光 | 81.96 | 56.76 | -1.09 | -1.31% | 262756 | 218074.8 | 1.80% | | 920267 | 鑫汇科 | 18.73 | 131.21 | -0.25 | -1.32% | 4234 | 807.5486 | 1.43% | | 300393 | 中来股份 | 9.68 | -11.09 | -0.13 | -1.33% | 555121 | 54620.17 | 5.81% | | 002415 | 海康威视 | 30.37 | 21.10 | -0.41 | -1.33% | 287777 | 88125.79 | 0.32% | | 605358 | 立昂微 | 33.17 | -69.73 | -0.45 | -1.34% | 101734 | 34050.09 | 1.52% | | 000561 | 烽火电子 | 9.49 | -38.10 | -0.13 | -1.35% | 93844 | 8953.78 | 1.31% | | 688025 | 杰普特 | 210.60 | 85.84 | -2.90 | -1.36% | 55347.17 | 119637 | 5.82% | | 603267 | 鸿远电子 | 50.35 | 46.78 | -0.70 | -1.37% | 42211 | 21357.81 | 1.83% | | 000970 | 中科三环 | 11.48 | 96.66 | -0.16 | -1.37% | 179519 | 20706.15 | 1.48% | | 600563 | 法拉电子 | 134.88 | 26.34 | -1.89 | -1.38% | 89262 | 120980.7 | 3.97% | | 002993 | 奥海科技 | 48.52 | 25.61 | -0.68 | -1.38% | 52597 | 25949.78 | 2.21% | | 688696 | 极米科技 | 89.17 | 43.58 | -1.25 | -1.38% | 5735.68 | 5194 | 0.82% | | 002813 | 路畅科技 | 24.22 | -34.35 | -0.34 | -1.38% | 10609 | 2585.93 | 0.89% | | 301366 | 一博科技 | 30.69 | 290.67 | -0.44 | -1.41% | 14711 | 4561.91 | 1.26% | | 002055 | ST得润 | 5.54 | -3.26 | -0.08 | -1.42% | 169447 | 9477.729 | 2.85% | | 688230 | 芯导科技 | 60.20 | 66.69 | -0.88 | -1.44% | 7598.31 | 4641.41 | 0.65% | | 688375 | 国博电子 | 104.35 | 122.54 | -1.53 | -1.45% | 33463.22 | 35157.75 | 0.56% | | 002925 | 盈趣科技 | 19.06 | 57.10 | -0.28 | -1.45% | 60207 | 11556.33 | 0.82% | | 920950 | 迅安科技 | 15.57 | 24.57 | -0.23 | -1.46% | 2085 | 327.3221 | 0.58% | | 603516 | 淳中科技 | 140.34 | 5647.71 | -2.12 | -1.49% | 34736 | 49225.83 | 1.71% | | 688209 | 英集芯 | 19.64 | 48.01 | -0.30 | -1.50% | 39478.87 | 7821.461 | 0.91% | | 688418 | 震有科技 | 39.57 | -209.59 | -0.61 | -1.52% | 49352.66 | 19538.75 | 2.56% | | 688182 | 灿勤科技 | 26.40 | 112.35 | -0.41 | -1.53% | 29435.16 | 7803.279 | 0.74% | | 002475 | 立讯精密 | 50.19 | 23.13 | -0.78 | -1.53% | 2200194 | 1116430 | 3.03% | | 300433 | 蓝思科技 | 28.95 | 37.31 | -0.45 | -1.53% | 610509 | 179709.1 | 1.23% | | 603936 | 博敏电子 | 13.49 | -34.46 | -0.21 | -1.53% | 328931 | 44769.21 | 5.22% | | 688352 | 颀中科技 | 12.15 | 54.35 | -0.19 | -1.54% | 82259.27 | 10050.23 | 2.25% | | 301217 | 铜冠铜箔 | 36.99 | 4543.14 | -0.58 | -1.54% | 245011 | 92088.22 | 2.96% | | 002036 | 联创电子 | 8.91 | -20.68 | -0.14 | -1.55% | 260658 | 23513.68 | 2.47% | | 688484 | 南芯科技 | 35.35 | 63.49 | -0.56 | -1.56% | 41706.74 | 14832.3 | 1.41% | | 300689 | 澄天伟业 | 46.70 | 228.90 | -0.74 | -1.56% | 17053 | 7989.95 | 1.69% | | 688322 | 奥比中光-UW | 75.49 | 287.26 | -1.20 | -1.56% | 58012.42 | 44568.57 | 1.82% | | 688126 | 沪硅产业 | 17.48 | -54.23 | -0.28 | -1.58% | 162130.3 | 28571.08 | 0.59% | | 688728 | 格科微 | 13.09 | 148.73 | -0.21 | -1.58% | 99274.33 | 13008.21 | 0.40% | | 300782 | 卓胜微 | 87.00 | -239.50 | -1.40 | -1.58% | 196891 | 173900.3 | 4.39% | | 300570 | 太辰光 | 117.32 | 70.91 | -1.89 | -1.59% | 211174 | 252733.2 | 10.99% | | 002077 | 大港股份 | 16.76 | 218.96 | -0.27 | -1.59% | 306671 | 51728.45 | 5.28% | | 002376 | 新北洋 | 6.82 | 78.41 | -0.11 | -1.59% | 97059 | 6680.21 | 1.24% | | 301622 | 英思特 | 58.80 | 42.01 | -0.95 | -1.59% | 11401 | 6751.67 | 1.81% | | 603528 | 多伦科技 | 7.98 | -101.54 | -0.13 | -1.60% | 67386 | 5424.864 | 0.95% | | 301328 | 维峰电子 | 46.01 | 51.05 | -0.75 | -1.60% | 7630 | 3535.47 | 0.69% | | 000100 | TCL科技 | 4.27 | 28.79 | -0.07 | -1.61% | 2411538 | 103713.1 | 1.26% | | 603023 | 威帝股份 | 4.83 | 1218.12 | -0.08 | -1.63% | 101658 | 4937.633 | 1.82% | | 002429 | 兆驰股份 | 9.64 | 35.48 | -0.16 | -1.63% | 1244972 | 122170.7 | 2.75% | | 603072 | 天和磁材 | 35.50 | 62.81 | -0.59 | -1.63% | 16155 | 5768.352 | 1.28% | | 688539 | 高华科技 | 35.27 | 107.76 | -0.59 | -1.65% | 17654.98 | 6240.38 | 1.69% | | 688511 | *ST天微 | 26.80 | 80.74 | -0.45 | -1.65% | 9460.55 | 2535.873 | 0.92% | | 603228 | 景旺电子 | 57.38 | 46.60 | -0.97 | -1.66% | 133238 | 76759.34 | 1.37% | | 301205 | 联特科技 | 212.20 | 244.74 | -3.60 | -1.67% | 77471 | 166520.2 | 9.29% | | 688584 | 上海合晶 | 18.85 | 100.07 | -0.32 | -1.67% | 27375.02 | 5191.558 | 0.80% | | 920914 | 远航精密 | 22.94 | 34.45 | -0.39 | -1.67% | 14212 | 3327.017 | 1.43% | | 002835 | 同为股份 | 15.29 | 19.65 | -0.26 | -1.67% | 16698 | 2576.69 | 1.31% | | 002281 | 光迅科技 | 85.00 | 74.83 | -1.45 | -1.68% | 540078 | 465572.4 | 6.93% | | 300790 | 宇瞳光学 | 23.40 | 36.75 | -0.40 | -1.68% | 49525 | 11691.6 | 1.53% | | 688503 | 聚和材料 | 81.80 | 48.40 | -1.40 | -1.68% | 53119.86 | 43692.76 | 2.64% | | 300909 | 汇创达 | 37.80 | 78.94 | -0.65 | -1.69% | 16936 | 6533.91 | 1.39% | | 002296 | 辉煌科技 | 11.04 | 14.21 | -0.19 | -1.69% | 141249 | 15701.47 | 4.07% | | 002045 | 国光电器 | 11.56 | 232.49 | -0.20 | -1.70% | 74782 | 8715.14 | 1.33% | | 301051 | 信濠光电 | 21.28 | -18.41 | -0.37 | -1.71% | 21060 | 4483.24 | 1.31% | | 688538 | 和辉光电-U | 2.30 | -14.94 | -0.04 | -1.71% | 512722.2 | 11856.58 | 0.89% | | 603341 | 龙旗科技 | 37.86 | 34.26 | -0.66 | -1.71% | 44444 | 16957.51 | 1.67% | | 688326 | 经纬恒润-W | 115.78 | -64.53 | -2.03 | -1.72% | 9644.599 | 11280.18 | 0.86% | | 002981 | 朝阳科技 | 23.36 | 43.54 | -0.41 | -1.72% | 15933 | 3739.33 | 1.33% | | 301631 | 壹连科技 | 85.89 | 29.01 | -1.51 | -1.73% | 6520 | 5642.77 | 2.12% | | 002660 | 茂硕电源 | 8.53 | -106.88 | -0.15 | -1.73% | 44512 | 3817.85 | 1.30% | | 600707 | 彩虹股份 | 5.68 | 52.24 | -0.10 | -1.73% | 169566 | 9715.874 | 0.47% | | 920199 | 倍益康 | 36.68 | 240.55 | -0.65 | -1.74% | 13165 | 4895.965 | 3.47% | | 002156 | 通富微电 | 42.76 | 65.84 | -0.76 | -1.75% | 393965 | 170540.2 | 2.60% | | 002414 | 高德红外 | 12.94 | 653.72 | -0.23 | -1.75% | 284367 | 37123.62 | 0.84% | | 920374 | 云里物里 | 19.65 | 180.01 | -0.35 | -1.75% | 11600 | 2305.455 | 3.40% | | 688181 | 八亿时空 | 30.81 | 52.90 | -0.55 | -1.75% | 20738.51 | 6405.818 | 1.54% | | 001373 | 翔腾新材 | 35.29 | -141.34 | -0.63 | -1.75% | 14820 | 5225.07 | 4.47% | | 600877 | 电科芯片 | 15.61 | 941.59 | -0.28 | -1.76% | 141362 | 22296.59 | 1.19% | | 688592 | 司南导航 | 40.60 | -68.11 | -0.73 | -1.77% | 6548.29 | 2668.836 | 1.70% | | 301589 | 诺瓦星云 | 164.00 | 26.24 | -2.97 | -1.78% | 3449 | 5693.95 | 1.00% | | 002938 | 鹏鼎控股 | 50.45 | 28.85 | -0.92 | -1.79% | 183349 | 93786.84 | 0.79% | | 688683 | 莱尔科技 | 31.80 | 120.64 | -0.58 | -1.79% | 8994.019 | 2883.09 | 0.58% | | 002913 | 奥士康 | 47.14 | 41.91 | -0.86 | -1.79% | 65256 | 31148.36 | 2.16% | | 002413 | 雷科防务 | 12.60 | -47.20 | -0.23 | -1.79% | 1184626 | 150394.7 | 9.14% | | 300956 | 英力股份 | 14.79 | 242.91 | -0.27 | -1.79% | 33146 | 4923.64 | 1.57% | | 300852 | 四会富仕 | 44.43 | 48.04 | -0.82 | -1.81% | 31731 | 14285.12 | 2.05% | | 301578 | 辰奕智能 | 32.80 | 74.41 | -0.61 | -1.83% | 6920 | 2282.71 | 2.99% | | 002049 | 紫光国微 | 67.72 | 40.17 | -1.26 | -1.83% | 91697 | 62417.7 | 1.08% | | 300134 | 大富科技 | 10.16 | -18.50 | -0.19 | -1.84% | 68609 | 7035.7 | 0.96% | | 600405 | 动力源 | 5.88 | -8.71 | -0.11 | -1.84% | 185487 | 11006.55 | 3.04% | | 002104 | 恒宝股份 | 15.50 | 268.35 | -0.29 | -1.84% | 142695 | 22264.28 | 2.38% | | 300590 | 移为通信 | 11.12 | 59.27 | -0.21 | -1.85% | 47693 | 5344.37 | 1.35% | | 301608 | 博实结 | 78.71 | 31.64 | -1.49 | -1.86% | 4953 | 3922.23 | 1.24% | | 688100 | 威胜信息 | 36.28 | 26.77 | -0.69 | -1.87% | 22635.4 | 8274.562 | 0.46% | | 301141 | 中科磁业 | 48.34 | 151.64 | -0.92 | -1.87% | 16959 | 8237.09 | 3.81% | | 605058 | 澳弘电子 | 31.50 | 30.42 | -0.60 | -1.87% | 37527 | 12058.06 | 2.63% | | 001285 | 瑞立科密 | 50.61 | 27.51 | -0.97 | -1.88% | 9411 | 4810.82 | 2.32% | | 688213 | 思特威-W | 77.10 | 37.87 | -1.51 | -1.92% | 48095.19 | 37413.03 | 1.49% | | 600839 | 四川长虹 | 8.67 | 29.28 | -0.17 | -1.92% | 485693 | 42436.16 | 1.05% | | 920395 | 朗鸿科技 | 9.65 | 26.44 | -0.19 | -1.93% | 4821 | 471.6704 | 0.46% | | 002888 | 惠威科技 | 18.21 | 159.38 | -0.36 | -1.94% | 19033 | 3486.02 | 2.54% | | 300743 | 天地数码 | 17.18 | 23.75 | -0.34 | -1.94% | 27201 | 4726.52 | 2.13% | | 002935 | 天奥电子 | 17.66 | 117.99 | -0.35 | -1.94% | 53011 | 9406.36 | 1.28% | | 300735 | 光弘科技 | 21.16 | 49.84 | -0.42 | -1.95% | 60601 | 12921.9 | 0.80% | | 688776 | 国光电气 | 85.37 | -255.35 | -1.70 | -1.95% | 17812.9 | 15301.11 | 1.64% | | 688665 | 四方光电 | 43.63 | 33.53 | -0.87 | -1.96% | 5473.26 | 2411.641 | 0.54% | | 002017 | 东信和平 | 18.90 | 59.84 | -0.38 | -1.97% | 75240 | 14353.96 | 1.30% | | 603327 | 福蓉科技 | 8.94 | 94.46 | -0.18 | -1.97% | 85835 | 7734.722 | 0.82% | | 002806 | 华锋股份 | 12.91 | 39.02 | -0.26 | -1.97% | 67845 | 8799.05 | 3.90% | | 688093 | 世华科技 | 30.69 | 21.57 | -0.62 | -1.98% | 16584.14 | 5141.047 | 0.59% | | 688596 | 正帆科技 | 28.60 | 31.46 | -0.58 | -1.99% | 32455.97 | 9307.303 | 1.10% | | 300127 | 银河磁体 | 29.56 | 53.49 | -0.60 | -1.99% | 39888 | 11865.4 | 1.73% | | 688432 | 有研硅 | 13.70 | 81.85 | -0.28 | -2.00% | 80457.26 | 11106.45 | 0.64% | | 688469 | 芯联集成-U | 6.36 | -71.95 | -0.13 | -2.00% | 560035.8 | 35803.94 | 1.26% | | 002387 | 维信诺 | 7.70 | -4.61 | -0.16 | -2.04% | 91258 | 7068.72 | 0.65% | | 000020 | 深华发Ａ | 17.32 | 112.07 | -0.36 | -2.04% | 224650 | 38736.22 | 12.40% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.11 | -2.04% | 254120 | 13617.84 | 1.66% | | 301489 | 思泉新材 | 169.00 | 183.84 | -3.52 | -2.04% | 19937 | 34232.89 | 4.19% | | 603052 | 可川科技 | 64.31 | 354.12 | -1.34 | -2.04% | 110001 | 72607.02 | 5.85% | | 002138 | 顺络电子 | 34.94 | 27.59 | -0.73 | -2.05% | 122816 | 43290.41 | 1.62% | | 688533 | 上声电子 | 25.34 | 22.71 | -0.53 | -2.05% | 10486.75 | 2675.993 | 0.64% | | 301566 | 达利凯普 | 19.55 | 51.49 | -0.41 | -2.05% | 101028 | 20152.2 | 4.79% | | 002577 | 雷柏科技 | 15.19 | 395.95 | -0.32 | -2.06% | 14615 | 2235.63 | 0.52% | | 600171 | 上海贝岭 | 27.51 | 53.99 | -0.58 | -2.06% | 65738 | 18238.23 | 0.93% | | 301600 | 慧翰股份 | 98.52 | 58.35 | -2.08 | -2.07% | 7276 | 7220.2 | 2.26% | | 300552 | 万集科技 | 26.05 | -20.96 | -0.55 | -2.07% | 31064 | 8123.55 | 2.30% | | 920212 | 智新电子 | 11.36 | 115.39 | -0.24 | -2.07% | 7023 | 815.3659 | 1.36% | | 688653 | 康希通信 | 12.30 | -71.73 | -0.26 | -2.07% | 43714.16 | 5421.865 | 1.38% | | 688545 | 兴福电子 | 46.10 | 79.82 | -0.98 | -2.08% | 27134.15 | 12524.22 | 1.49% | | 688396 | 华润微 | 45.32 | 91.01 | -0.97 | -2.10% | 86937.05 | 39616.55 | 0.65% | | 003019 | 宸展光电 | 30.80 | 28.04 | -0.66 | -2.10% | 25166 | 7828.12 | 1.47% | | 688372 | 伟测科技 | 123.72 | 68.64 | -2.66 | -2.10% | 49025.75 | 61118.04 | 3.29% | | 301251 | 威尔高 | 56.50 | 96.90 | -1.22 | -2.11% | 36340 | 20715.09 | 6.73% | | 688153 | 唯捷创芯 | 33.59 | 850.53 | -0.73 | -2.13% | 34207.49 | 11568.01 | 0.84% | | 300120 | 经纬辉开 | 7.78 | -83.53 | -0.17 | -2.14% | 63705 | 4999.37 | 1.21% | | 301626 | 苏州天脉 | 238.08 | 146.82 | -5.22 | -2.15% | 16865 | 40564.32 | 3.21% | | 600552 | 凯盛科技 | 11.85 | 71.30 | -0.26 | -2.15% | 165427 | 19733.54 | 1.75% | | 300747 | 锐科激光 | 26.87 | 109.94 | -0.59 | -2.15% | 112260 | 30690.55 | 2.15% | | 300623 | 捷捷微电 | 27.31 | 46.63 | -0.60 | -2.15% | 90271 | 24952.18 | 1.18% | | 301503 | 智迪科技 | 34.55 | 22.18 | -0.76 | -2.15% | 8537 | 2977.36 | 4.27% | | 300726 | 宏达电子 | 42.27 | 50.48 | -0.93 | -2.15% | 42587 | 18114.65 | 1.99% | | 002313 | 日海智能 | 8.63 | -29.61 | -0.19 | -2.15% | 51685 | 4502.07 | 1.38% | | 600353 | 旭光电子 | 13.94 | 71.61 | -0.31 | -2.18% | 153364 | 21584.63 | 1.85% | | 002436 | 兴森科技 | 20.64 | -996.73 | -0.46 | -2.18% | 444333 | 92772.67 | 2.94% | | 300389 | 艾比森 | 20.07 | 40.18 | -0.45 | -2.19% | 130935 | 26551.52 | 5.62% | | 688132 | 邦彦技术 | 16.48 | -23.43 | -0.37 | -2.20% | 14545.13 | 2428.268 | 0.96% | | 002962 | 五方光电 | 13.76 | 107.95 | -0.31 | -2.20% | 36826 | 5095.78 | 1.76% | | 002583 | 海能达 | 9.76 | -5.00 | -0.22 | -2.20% | 155671 | 15340.76 | 1.21% | | 300814 | 中富电路 | 84.25 | 463.74 | -1.90 | -2.21% | 58142 | 49832.56 | 3.04% | | 300045 | 华力创通 | 21.23 | -134.27 | -0.48 | -2.21% | 164141 | 35194.52 | 3.18% | | 301050 | 雷电微力 | 44.93 | 88.43 | -1.02 | -2.22% | 47157 | 21337.75 | 2.24% | | 002289 | *ST宇顺 | 25.51 | -515.61 | -0.58 | -2.22% | 13310 | 3416.32 | 0.48% | | 688019 | 安集科技 | 229.99 | 51.73 | -5.23 | -2.22% | 19909.69 | 45966.87 | 1.18% | | 600363 | 联创光电 | 49.98 | 73.61 | -1.14 | -2.23% | 54306 | 27480.15 | 1.20% | | 603678 | 火炬电子 | 34.57 | 56.91 | -0.79 | -2.23% | 43624 | 15140.24 | 0.92% | | 300615 | 欣天科技 | 14.42 | 201.78 | -0.33 | -2.24% | 78490 | 11494.85 | 6.27% | | 300078 | 思创智联 | 3.92 | -19.68 | -0.09 | -2.24% | 238725 | 9533.56 | 2.14% | | 002829 | 星网宇达 | 21.73 | -27.26 | -0.50 | -2.25% | 46083 | 10105.86 | 3.16% | | 300308 | 中际旭创 | 614.20 | 79.81 | -14.20 | -2.26% | 262769 | 1649132 | 2.38% | | 688798 | 艾为电子 | 66.55 | 43.99 | -1.54 | -2.26% | 14579.46 | 9801.24 | 1.07% | | 301630 | 同宇新材 | 171.90 | 50.55 | -3.98 | -2.26% | 5421 | 9438.77 | 5.42% | | 003040 | 楚天龙 | 15.94 | 1251.87 | -0.37 | -2.27% | 45118 | 7253.42 | 0.99% | | 920346 | 威贸电子 | 19.80 | 33.40 | -0.46 | -2.27% | 4449 | 895.6358 | 1.00% | | 600764 | 中国海防 | 23.67 | 72.16 | -0.55 | -2.27% | 49942 | 11891.95 | 0.70% | | 688385 | 复旦微电 | 67.49 | 116.88 | -1.57 | -2.27% | 73100.85 | 49564.91 | 1.36% | | 688439 | 振华风光 | 50.16 | 60.73 | -1.17 | -2.28% | 20048.44 | 10138.78 | 1.00% | | 002383 | 合众思壮 | 9.43 | -46.33 | -0.22 | -2.28% | 120741 | 11468.32 | 1.63% | | 003028 | 振邦智能 | 27.00 | 26.91 | -0.63 | -2.28% | 12072 | 3295.85 | 1.71% | | 300787 | 海能实业 | 11.57 | 31.93 | -0.27 | -2.28% | 44556 | 5202.39 | 2.33% | | 603068 | 博通集成 | 31.20 | 253.95 | -0.73 | -2.29% | 19040 | 6005.594 | 1.25% | | 603501 | 豪威集团 | 100.00 | 30.33 | -2.35 | -2.30% | 75120 | 75703.52 | 0.62% | | 000063 | 中兴通讯 | 32.68 | 27.83 | -0.77 | -2.30% | 484358 | 159933.8 | 1.20% | | 600888 | 新疆众和 | 8.06 | 14.52 | -0.19 | -2.30% | 303699 | 24680.99 | 1.96% | | 002876 | 三利谱 | 25.02 | 89.99 | -0.59 | -2.30% | 24447 | 6132.44 | 1.64% | | 002955 | 鸿合科技 | 25.02 | 114.38 | -0.59 | -2.30% | 22149 | 5620.96 | 1.13% | | 603712 | 七一二 | 16.10 | -29.07 | -0.38 | -2.31% | 85147 | 13800.08 | 1.10% | | 603595 | ST东尼 | 15.24 | 89.64 | -0.36 | -2.31% | 21169 | 3263.969 | 0.91% | | 300916 | 朗特智能 | 30.03 | 31.83 | -0.71 | -2.31% | 31482 | 9477.391 | 3.37% | | 688790 | 昂瑞微-UW | 133.17 | -204.83 | -3.15 | -2.31% | 4377.71 | 5888.359 | 3.63% | | 603773 | 沃格光电 | 35.80 | -57.50 | -0.85 | -2.32% | 81974 | 29911.4 | 3.65% | | 688205 | 德科立 | 188.88 | 408.60 | -4.50 | -2.33% | 79652.85 | 152426.8 | 5.03% | | 688080 | 映翰通 | 51.60 | 25.29 | -1.23 | -2.33% | 10583.48 | 5507.76 | 1.44% | | 301491 | 汉桑科技 | 49.84 | 29.44 | -1.19 | -2.33% | 5959 | 2995.69 | 2.08% | | 688007 | 光峰科技 | 13.38 | -40.84 | -0.32 | -2.34% | 45385.16 | 6149.61 | 0.99% | | 688475 | 萤石网络 | 25.87 | 35.96 | -0.62 | -2.34% | 32932.47 | 8567.989 | 0.42% | | 920491 | 奥迪威 | 22.91 | 35.29 | -0.55 | -2.34% | 22108 | 5107.742 | 1.91% | | 300460 | ST惠伦 | 8.67 | -9.13 | -0.21 | -2.36% | 46431 | 4076.14 | 1.65% | | 301628 | 强达电路 | 100.30 | 58.47 | -2.44 | -2.37% | 12415 | 12594.82 | 3.81% | | 688519 | 南亚新材 | 148.37 | 144.94 | -3.63 | -2.39% | 75421.9 | 115905 | 3.21% | | 300548 | 长芯博创 | 148.77 | 152.45 | -3.64 | -2.39% | 157358 | 239012.8 | 5.84% | | 002916 | 深南电路 | 232.30 | 48.31 | -5.69 | -2.39% | 64590 | 152107.9 | 0.97% | | 002766 | 索菱股份 | 4.89 | -76.73 | -0.12 | -2.40% | 133043 | 6557.66 | 1.55% | | 300842 | 帝科股份 | 85.15 | -44.75 | -2.09 | -2.40% | 50049 | 42902.54 | 3.88% | | 300128 | 锦富技术 | 6.11 | -28.97 | -0.15 | -2.40% | 156466 | 9656.67 | 1.21% | | 603386 | 骏亚科技 | 13.03 | -36.17 | -0.32 | -2.40% | 55621 | 7324.14 | 1.70% | | 605111 | 新洁能 | 39.05 | 37.12 | -0.96 | -2.40% | 95895 | 37872.84 | 2.31% | | 600525 | ST长园 | 5.28 | -5.54 | -0.13 | -2.40% | 172814 | 9351.902 | 1.31% | | 600435 | 北方导航 | 14.55 | 85.52 | -0.36 | -2.41% | 295300 | 43125.41 | 1.95% | | 688150 | 莱特光电 | 38.79 | 71.01 | -0.96 | -2.42% | 101288.3 | 39684.75 | 2.52% | | 300327 | 中颖电子 | 23.83 | 80.38 | -0.59 | -2.42% | 57821 | 13911.25 | 1.71% | | 600198 | 大唐电信 | 8.05 | 152.38 | -0.20 | -2.42% | 119722 | 9728.394 | 0.92% | | 000801 | 四川九洲 | 13.62 | 80.29 | -0.34 | -2.44% | 128725 | 17700.24 | 1.27% | | 300346 | 南大光电 | 45.18 | 102.00 | -1.13 | -2.44% | 155829 | 70937.97 | 2.38% | | 688775 | 影石创新 | 182.66 | 75.98 | -4.57 | -2.44% | 7013.51 | 12952.05 | 2.14% | | 688035 | 德邦科技 | 57.00 | 77.03 | -1.43 | -2.45% | 40248.54 | 23135.53 | 2.83% | | 002977 | 天箭科技 | 26.29 | -188.67 | -0.66 | -2.45% | 20333 | 5379.85 | 3.05% | | 688233 | 神工股份 | 70.50 | 117.67 | -1.77 | -2.45% | 34527.48 | 24520.29 | 2.03% | | 301314 | 科瑞思 | 44.19 | 163.60 | -1.11 | -2.45% | 11119 | 4984.67 | 6.84% | | 300940 | 南极光 | 21.88 | 36.82 | -0.55 | -2.45% | 30916 | 6809.48 | 1.96% | | 920821 | 则成电子 | 19.88 | 137.69 | -0.50 | -2.45% | 10227 | 2067.331 | 1.40% | | 002841 | 视源股份 | 32.96 | 22.64 | -0.83 | -2.46% | 50667 | 16871.66 | 0.98% | | 688138 | 清溢光电 | 26.16 | 44.00 | -0.66 | -2.46% | 19482.99 | 5140.512 | 0.62% | | 920981 | 晶赛科技 | 26.93 | 212.65 | -0.68 | -2.46% | 7191 | 1990.329 | 1.93% | | 301135 | 瑞德智能 | 27.22 | 69.55 | -0.69 | -2.47% | 16138 | 4415.7 | 2.11% | | 300256 | 星星科技 | 3.53 | -16.11 | -0.09 | -2.49% | 232935 | 8339.01 | 1.04% | | 301123 | 奕东电子 | 50.95 | -421.46 | -1.30 | -2.49% | 29741 | 15304.54 | 1.80% | | 920198 | 微创光电 | 8.60 | 78.98 | -0.22 | -2.49% | 14770 | 1296.01 | 2.10% | | 000045 | 深纺织Ａ | 13.63 | 98.75 | -0.35 | -2.50% | 235125 | 32126.37 | 5.14% | | 300474 | 景嘉微 | 59.36 | -118.62 | -1.53 | -2.51% | 60103 | 36051.97 | 1.48% | | 300101 | 振芯科技 | 20.12 | 184.78 | -0.52 | -2.52% | 122684 | 24901.52 | 2.17% | | 688609 | 九联科技 | 8.11 | -25.90 | -0.21 | -2.52% | 58710.52 | 4807.25 | 1.17% | | 300479 | 神思电子 | 18.10 | 153.19 | -0.47 | -2.53% | 42931 | 7884.77 | 2.18% | | 300220 | 金运激光 | 13.81 | 997.36 | -0.36 | -2.54% | 29141 | 4069.39 | 1.93% | | 300322 | 硕贝德 | 23.40 | -618.75 | -0.61 | -2.54% | 142870 | 33597.05 | 3.24% | | 002855 | 捷荣技术 | 11.79 | -7.18 | -0.31 | -2.56% | 38276 | 4539.43 | 1.55% | | 300802 | 矩子科技 | 17.87 | 58.27 | -0.47 | -2.56% | 40820 | 7366.78 | 2.10% | | 301458 | 钧崴电子 | 33.81 | 70.12 | -0.89 | -2.56% | 55304 | 19165.39 | 4.71% | | 300965 | 恒宇信通 | 50.90 | 91.91 | -1.34 | -2.57% | 5890 | 3027.44 | 1.09% | | 301577 | 美信科技 | 61.73 | 97.40 | -1.63 | -2.57% | 13251 | 8243.78 | 7.03% | | 300211 | *ST亿通 | 7.95 | -86.86 | -0.21 | -2.57% | 28984 | 2326.72 | 0.97% | | 301479 | 弘景光电 | 95.90 | 47.24 | -2.54 | -2.58% | 21798 | 21071.16 | 4.28% | | 002180 | 纳思达 | 16.99 | -35.10 | -0.45 | -2.58% | 92572 | 15867.69 | 0.68% | | 603633 | 徕木股份 | 7.54 | 199.70 | -0.20 | -2.58% | 83822 | 6407.795 | 1.96% | | 688489 | 三未信安 | 37.67 | -386.86 | -1.00 | -2.59% | 5352.52 | 2035.6 | 0.47% | | 688049 | 炬芯科技 | 44.45 | 41.57 | -1.18 | -2.59% | 25598.81 | 11504.59 | 1.46% | | 300079 | 数码视讯 | 5.26 | 280.88 | -0.14 | -2.59% | 261622 | 13924.35 | 2.04% | | 300647 | 超频三 | 6.01 | -7.45 | -0.16 | -2.59% | 120958 | 7338.3 | 2.75% | | 600776 | 东方通信 | 14.60 | 44.55 | -0.39 | -2.60% | 131748 | 19412.08 | 1.38% | | 603375 | 盛景微 | 34.69 | 150.92 | -0.93 | -2.61% | 8933 | 3123.21 | 1.40% | | 688591 | 泰凌微 | 34.75 | 65.29 | -0.94 | -2.63% | 24222.93 | 8536.462 | 1.44% | | 603186 | 华正新材 | 61.31 | 34.74 | -1.66 | -2.64% | 64129 | 39960.98 | 4.09% | | 002920 | 德赛西威 | 105.22 | 25.59 | -2.85 | -2.64% | 47839 | 50885.73 | 0.86% | | 603175 | 超颖电子 | 85.97 | 163.33 | -2.33 | -2.64% | 90267 | 80088.52 | 20.52% | | 000977 | 浪潮信息 | 57.96 | 34.20 | -1.58 | -2.65% | 294753 | 173091.9 | 2.01% | | 600460 | 士兰微 | 26.03 | 80.21 | -0.71 | -2.66% | 194334 | 51080.85 | 1.17% | | 300602 | 飞荣达 | 30.06 | 50.76 | -0.82 | -2.66% | 112393 | 34179.71 | 2.84% | | 002241 | 歌尔股份 | 22.71 | 27.70 | -0.62 | -2.66% | 571300 | 131392.8 | 1.82% | | 301106 | 骏成科技 | 28.56 | 30.33 | -0.78 | -2.66% | 11058 | 3189.56 | 1.08% | | 300065 | 海兰信 | 22.29 | 425.23 | -0.61 | -2.66% | 440807 | 99198.93 | 6.71% | | 688720 | 艾森股份 | 62.18 | 124.20 | -1.71 | -2.68% | 14641.11 | 9165.68 | 2.60% | | 600288 | 大恒科技 | 14.16 | 143.38 | -0.39 | -2.68% | 44083 | 6308.034 | 1.01% | | 688107 | 安路科技 | 29.74 | -50.00 | -0.82 | -2.68% | 68279.07 | 20642.69 | 1.70% | | 601231 | 环旭电子 | 33.47 | 43.14 | -0.93 | -2.70% | 281345 | 95439.98 | 1.18% | | 603005 | 晶方科技 | 26.87 | 47.41 | -0.75 | -2.72% | 187398 | 50798.48 | 2.87% | | 002396 | 星网锐捷 | 26.86 | 32.35 | -0.75 | -2.72% | 109438 | 29670.37 | 1.88% | | 300656 | 民德电子 | 20.69 | -30.81 | -0.58 | -2.73% | 28966 | 6030.48 | 2.18% | | 002579 | 中京电子 | 11.76 | 226.27 | -0.33 | -2.73% | 255791 | 30523.78 | 4.38% | | 300666 | 江丰电子 | 133.60 | 68.90 | -3.75 | -2.73% | 54863 | 73965.39 | 2.48% | | 300531 | 优博讯 | 19.23 | -73.99 | -0.54 | -2.73% | 238705 | 46341.42 | 7.66% | | 300928 | 华安鑫创 | 29.37 | -24.76 | -0.83 | -2.75% | 9659 | 2860.33 | 1.80% | | 603893 | 瑞芯微 | 149.65 | 61.60 | -4.24 | -2.76% | 31739 | 47967.23 | 0.75% | | 300102 | 乾照光电 | 30.17 | 205.35 | -0.86 | -2.77% | 483979 | 146768.7 | 5.28% | | 603025 | 大豪科技 | 14.03 | 22.06 | -0.40 | -2.77% | 101728 | 14388.91 | 0.92% | | 688282 | 理工导航 | 62.78 | 209.10 | -1.80 | -2.79% | 8910.2 | 5637.14 | 1.01% | | 300213 | 佳讯飞鸿 | 7.65 | 200.50 | -0.22 | -2.80% | 86464 | 6677.82 | 1.57% | | 688788 | 科思科技 | 55.57 | -32.96 | -1.60 | -2.80% | 15314.84 | 8637.978 | 0.98% | | 600203 | 福日电子 | 10.72 | -39.04 | -0.31 | -2.81% | 97486 | 10556.43 | 1.64% | | 002217 | 合力泰 | 2.41 | 6.52 | -0.07 | -2.82% | 2202086 | 54403 | 3.03% | | 000576 | 甘化科工 | 8.95 | 50.06 | -0.26 | -2.82% | 99744 | 9014.82 | 2.30% | | 688286 | 敏芯股份 | 65.01 | 73.77 | -1.89 | -2.83% | 7901.829 | 5208.713 | 1.41% | | 600330 | 天通股份 | 16.16 | 913.11 | -0.47 | -2.83% | 841404.9 | 137443.7 | 6.82% | | 301045 | 天禄科技 | 41.16 | 140.06 | -1.20 | -2.83% | 23391 | 9702.25 | 3.66% | | 002845 | 同兴达 | 13.37 | -79.16 | -0.39 | -2.83% | 63801 | 8599.23 | 2.84% | | 300566 | 激智科技 | 17.77 | 24.79 | -0.52 | -2.84% | 56677 | 10147.06 | 2.50% | | 300351 | 永贵电器 | 15.65 | 63.17 | -0.46 | -2.86% | 72226 | 11407.82 | 2.74% | | 301319 | 唯特偶 | 43.73 | 63.41 | -1.29 | -2.87% | 50695 | 23161.25 | 5.42% | | 300884 | 狄耐克 | 13.20 | -104.57 | -0.39 | -2.87% | 49053 | 6514.35 | 2.56% | | 301191 | 菲菱科思 | 127.22 | 147.45 | -3.77 | -2.88% | 39751 | 51554.69 | 7.62% | | 300155 | 安居宝 | 4.72 | -41.60 | -0.14 | -2.88% | 85967 | 4104.33 | 2.60% | | 688662 | 富信科技 | 58.27 | 128.91 | -1.73 | -2.88% | 39221.39 | 23150.11 | 4.44% | | 688711 | 宏微科技 | 26.25 | -425.61 | -0.78 | -2.89% | 36246.51 | 9629.223 | 1.70% | | 002079 | 苏州固锝 | 9.40 | 78.71 | -0.28 | -2.89% | 184218 | 17474.88 | 2.27% | | 600237 | 铜峰电子 | 8.35 | 43.92 | -0.25 | -2.91% | 219263 | 18546.33 | 3.51% | | 000727 | 冠捷科技 | 2.67 | -20.57 | -0.08 | -2.91% | 1000461 | 27149.64 | 2.21% | | 300088 | 长信科技 | 5.97 | 42.68 | -0.18 | -2.93% | 564871 | 34020.22 | 2.27% | | 002729 | 好利科技 | 19.85 | 87.32 | -0.60 | -2.93% | 97248 | 19565.88 | 5.54% | | 001314 | 亿道信息 | 39.57 | 281.35 | -1.20 | -2.94% | 19399 | 7767.96 | 1.56% | | 688783 | 西安奕材-U | 21.40 | -117.14 | -0.65 | -2.95% | 39371.87 | 8529.862 | 2.39% | | 300620 | 光库科技 | 179.08 | 252.58 | -5.44 | -2.95% | 155521 | 282703.1 | 6.29% | | 603106 | 恒银科技 | 8.88 | 49.32 | -0.27 | -2.95% | 49035 | 4399.799 | 0.94% | | 688288 | 鸿泉技术 | 23.33 | 34.21 | -0.71 | -2.95% | 12503.2 | 2950.09 | 1.25% | | 002552 | 宝鼎科技 | 15.75 | 49.19 | -0.48 | -2.96% | 48278 | 7695.62 | 1.31% | | 600060 | 海信视像 | 21.61 | 11.00 | -0.66 | -2.96% | 82152 | 17938.88 | 0.63% | | 300046 | 台基股份 | 30.68 | 114.41 | -0.94 | -2.97% | 47618 | 14763.36 | 2.01% | | 688608 | 恒玄科技 | 157.43 | 45.15 | -4.83 | -2.98% | 25292.27 | 40186.39 | 1.50% | | 600584 | 长电科技 | 39.43 | 47.45 | -1.21 | -2.98% | 377749 | 150701.8 | 2.11% | | 300968 | 格林精密 | 11.38 | 186.86 | -0.35 | -2.98% | 43311 | 4998.49 | 1.05% | | 002222 | 福晶科技 | 65.34 | 114.32 | -2.01 | -2.98% | 215320 | 143627.9 | 4.60% | | 603002 | 宏昌电子 | 9.40 | 277.57 | -0.29 | -2.99% | 207967 | 19807.28 | 1.83% | | 688549 | 中巨芯-U | 8.74 | 2351.92 | -0.27 | -3.00% | 171894.9 | 15246.02 | 2.92% | | 300811 | 铂科新材 | 75.06 | 56.82 | -2.32 | -3.00% | 59032 | 45000.26 | 2.48% | | 301383 | 天键股份 | 26.84 | 126.85 | -0.83 | -3.00% | 10579 | 2869.72 | 1.50% | | 920045 | 蘅东光 | 338.51 | 106.39 | -10.49 | -3.01% | 9303 | 32053.74 | 4.62% | | 300691 | 联合光电 | 15.44 | -192.60 | -0.48 | -3.02% | 46530 | 7240.37 | 2.11% | | 300565 | 科信技术 | 13.81 | -23.72 | -0.43 | -3.02% | 226556 | 31656.77 | 9.93% | | 300629 | 新劲刚 | 22.13 | 296.34 | -0.69 | -3.02% | 109536 | 24387.64 | 5.05% | | 301318 | 维海德 | 25.97 | 28.78 | -0.81 | -3.02% | 10118 | 2662.44 | 1.14% | | 002861 | 瀛通通讯 | 15.36 | 271.49 | -0.48 | -3.03% | 43881 | 6816.6 | 2.92% | | 301041 | 金百泽 | 26.17 | 113.15 | -0.82 | -3.04% | 37987 | 10078.53 | 4.81% | | 002587 | 奥拓电子 | 6.70 | -1521.01 | -0.21 | -3.04% | 203044 | 13822.36 | 3.81% | | 300546 | 雄帝科技 | 21.05 | 106.78 | -0.66 | -3.04% | 30311 | 6452.15 | 2.26% | | 688141 | 杰华特 | 48.33 | -39.13 | -1.52 | -3.05% | 99605.44 | 48760.72 | 2.21% | | 300976 | 达瑞电子 | 53.85 | 24.85 | -1.70 | -3.06% | 9003 | 4908.83 | 1.04% | | 688261 | 东微半导 | 71.79 | 199.74 | -2.27 | -3.07% | 30252.87 | 21987.19 | 2.48% | | 002815 | 崇达技术 | 13.89 | 55.48 | -0.44 | -3.07% | 239001 | 33573.48 | 3.08% | | 300353 | 东土科技 | 19.22 | 290.97 | -0.61 | -3.08% | 108769 | 21197.04 | 2.02% | | 300576 | 容大感光 | 33.68 | 106.36 | -1.07 | -3.08% | 46829 | 15954.85 | 2.01% | | 603185 | 弘元绿能 | 23.58 | -19.36 | -0.75 | -3.08% | 225586 | 53977.5 | 3.32% | | 603660 | 苏州科达 | 8.80 | -25.52 | -0.28 | -3.08% | 114677 | 10204.98 | 2.01% | | 688387 | 信科移动-U | 13.80 | -172.30 | -0.44 | -3.09% | 710826.4 | 98851.34 | 3.52% | | 300711 | 广哈通信 | 24.35 | 77.29 | -0.78 | -3.10% | 41489 | 10187.21 | 1.67% | | 688981 | 中芯国际 | 96.88 | 153.78 | -3.11 | -3.11% | 313198.9 | 306768.8 | 1.57% | | 301387 | 光大同创 | 50.07 | 129.69 | -1.61 | -3.12% | 12277 | 6192.14 | 2.88% | | 688721 | 龙图光罩 | 39.44 | 90.80 | -1.27 | -3.12% | 7971.329 | 3181.9 | 1.49% | | 603236 | 移远通信 | 72.66 | 21.67 | -2.34 | -3.12% | 36931 | 27178.79 | 1.41% | | 688249 | 晶合集成 | 27.94 | 80.57 | -0.90 | -3.12% | 180409.1 | 50785.75 | 1.52% | | 603496 | 恒为科技 | 28.24 | 258.82 | -0.91 | -3.12% | 90701 | 25884.12 | 2.83% | | 002194 | 武汉凡谷 | 10.21 | -1960.80 | -0.33 | -3.13% | 131271 | 13563.31 | 2.57% | | 000536 | 华映科技 | 4.33 | -11.94 | -0.14 | -3.13% | 440989 | 19311.48 | 1.60% | | 688515 | 裕太微-U | 119.32 | -50.44 | -3.88 | -3.15% | 12946 | 15551.02 | 2.60% | | 920357 | 雅葆轩 | 21.76 | 28.42 | -0.71 | -3.16% | 8061 | 1794.02 | 2.37% | | 688079 | 美迪凯 | 12.85 | -44.36 | -0.42 | -3.17% | 99161.19 | 13062.83 | 2.45% | | 688458 | 美芯晟 | 32.48 | -150.96 | -1.07 | -3.19% | 17926.19 | 5895.782 | 2.11% | | 300077 | 国民技术 | 20.89 | -88.69 | -0.69 | -3.20% | 334772 | 71689.57 | 5.91% | | 300831 | 派瑞股份 | 16.34 | 530.97 | -0.54 | -3.20% | 139992 | 22954.57 | 7.59% | | 688381 | 帝奥微 | 20.87 | -57.60 | -0.69 | -3.20% | 23628.39 | 5008.236 | 0.95% | | 300582 | 英飞特 | 13.60 | -34.92 | -0.45 | -3.20% | 52148 | 7169.98 | 2.35% | | 300698 | 万马科技 | 34.36 | 107.66 | -1.14 | -3.21% | 24526 | 8530.88 | 2.10% | | 920008 | 成电光信 | 25.55 | 66.49 | -0.85 | -3.22% | 8522 | 2208.797 | 2.54% | | 301176 | 逸豪新材 | 26.05 | -100.03 | -0.87 | -3.23% | 46852 | 12453.18 | 8.31% | | 301516 | 中远通 | 18.47 | -49.18 | -0.62 | -3.25% | 63458 | 11821.28 | 9.04% | | 688668 | 鼎通科技 | 132.16 | 88.25 | -4.44 | -3.25% | 45829.89 | 61961.7 | 3.29% | | 600498 | 烽火通信 | 45.42 | 75.06 | -1.53 | -3.26% | 840486 | 389455.6 | 6.61% | | 301567 | 贝隆精密 | 41.21 | 100.53 | -1.39 | -3.26% | 10411 | 4331.93 | 4.90% | | 603042 | 华脉科技 | 20.55 | -242.33 | -0.70 | -3.29% | 254226 | 53264.4 | 15.83% | | 301308 | 江波龙 | 327.00 | 209.45 | -11.16 | -3.30% | 142297 | 463416.8 | 5.19% | | 300822 | 贝仕达克 | 13.76 | 352.12 | -0.47 | -3.30% | 21234 | 2955.02 | 0.73% | | 002273 | 水晶光电 | 23.41 | 28.27 | -0.80 | -3.30% | 287350 | 67936.83 | 2.11% | | 002106 | 莱宝高科 | 10.82 | 25.66 | -0.37 | -3.31% | 121731 | 13356.13 | 1.73% | | 300710 | 万隆光电 | 28.00 | -12.50 | -0.96 | -3.31% | 23170 | 6552.27 | 3.11% | | 300227 | 光韵达 | 10.79 | -53.51 | -0.37 | -3.32% | 168219 | 18274.6 | 3.88% | | 689009 | 九号公司-WD | 46.45 | 17.65 | -1.60 | -3.33% | 115119.2 | 53869.57 | 2.07% | | 300628 | 亿联网络 | 31.86 | 15.88 | -1.11 | -3.37% | 98041 | 31581.75 | 1.35% | | 002456 | 欧菲光 | 8.59 | -508.55 | -0.30 | -3.37% | 569901 | 49562.01 | 1.72% | | 002881 | 美格智能 | 37.93 | 72.78 | -1.33 | -3.39% | 36791 | 14153.64 | 2.02% | | 600775 | 南京熊猫 | 13.38 | -68.06 | -0.47 | -3.39% | 288659 | 39216.48 | 4.30% | | 002151 | 北斗星通 | 36.99 | -78.09 | -1.30 | -3.40% | 268088 | 100432.1 | 6.05% | | 002185 | 华天科技 | 12.23 | 49.82 | -0.43 | -3.40% | 700316.9 | 86505.7 | 2.14% | | 002519 | 银河电子 | 7.95 | -10.33 | -0.28 | -3.40% | 970504 | 77788.76 | 8.67% | | 600100 | 同方股份 | 7.94 | 157.18 | -0.28 | -3.41% | 405878 | 32654.9 | 1.21% | | 688220 | 翱捷科技-U | 68.78 | -47.32 | -2.43 | -3.41% | 50880.84 | 35471.44 | 1.38% | | 301379 | 天山电子 | 24.89 | 31.38 | -0.88 | -3.41% | 39138 | 9839.84 | 3.08% | | 301165 | 锐捷网络 | 82.48 | 77.85 | -2.92 | -3.42% | 67639 | 56787 | 0.85% | | 301606 | 绿联科技 | 69.97 | 47.80 | -2.48 | -3.42% | 37086 | 26345.18 | 2.25% | | 302132 | 中航成飞 | 67.50 | -169.08 | -2.40 | -3.43% | 58744 | 40112.39 | 1.00% | | 300397 | 天和防务 | 11.47 | -47.69 | -0.41 | -3.45% | 141754 | 16414 | 3.50% | | 300936 | 中英科技 | 55.95 | -1183.36 | -2.00 | -3.45% | 50180 | 28545.34 | 10.57% | | 920971 | 天马新材 | 24.50 | 103.50 | -0.88 | -3.47% | 11018 | 2749.418 | 1.29% | | 300793 | 佳禾智能 | 13.90 | -2694.74 | -0.50 | -3.47% | 58699 | 8284.95 | 1.58% | | 002369 | 卓翼科技 | 6.93 | -15.72 | -0.25 | -3.48% | 129785 | 9087.529 | 2.29% | | 002137 | 实益达 | 8.00 | -230.18 | -0.29 | -3.50% | 172949 | 13996.45 | 4.36% | | 688135 | 利扬芯片 | 25.88 | -118.13 | -0.94 | -3.50% | 102957.7 | 27007.16 | 4.63% | | 003031 | 中瓷电子 | 78.40 | 57.66 | -2.85 | -3.51% | 99683 | 79788.21 | 2.93% | | 300270 | 中威电子 | 10.16 | -55.17 | -0.37 | -3.51% | 64000 | 6563.93 | 2.45% | | 300581 | 晨曦航空 | 12.87 | -155.53 | -0.47 | -3.52% | 112490 | 14587.93 | 2.04% | | 688593 | 新相微 | 29.00 | 1010.60 | -1.06 | -3.53% | 66789.94 | 19568.61 | 2.07% | | 605258 | 协和电子 | 32.27 | 40.92 | -1.18 | -3.53% | 23981 | 7851.649 | 2.73% | | 688008 | 澜起科技 | 136.99 | 81.04 | -5.01 | -3.53% | 248477.4 | 342934.8 | 2.17% | | 920876 | 慧为智能 | 23.37 | -1145.88 | -0.86 | -3.55% | 8786 | 2092.921 | 2.24% | | 688595 | 芯海科技 | 30.70 | -36.60 | -1.13 | -3.55% | 21648.19 | 6725.882 | 1.50% | | 002161 | 远望谷 | 7.33 | 49.65 | -0.27 | -3.55% | 196065 | 14490.1 | 2.78% | | 300053 | 航宇微 | 16.56 | -37.79 | -0.61 | -3.55% | 302274 | 50711.47 | 4.64% | | 300847 | 中船汉光 | 15.45 | 39.78 | -0.57 | -3.56% | 47672 | 7448.92 | 1.61% | | 000938 | 紫光股份 | 25.40 | 52.09 | -0.94 | -3.57% | 749831.1 | 193164.7 | 2.62% | | 002449 | 国星光电 | 7.83 | 303.86 | -0.29 | -3.57% | 172909 | 13675.41 | 2.80% | | 000636 | 风华高科 | 19.43 | 74.85 | -0.72 | -3.57% | 404993 | 79775.63 | 3.50% | | 300449 | 汉邦高科 | 7.28 | -31.08 | -0.27 | -3.58% | 101492 | 7433.59 | 2.63% | | 300563 | 神宇股份 | 30.19 | 83.96 | -1.12 | -3.58% | 40485 | 12419.84 | 3.16% | | 002384 | 东山精密 | 104.30 | 153.87 | -3.91 | -3.61% | 657304 | 700119.3 | 4.74% | | 600562 | 国睿科技 | 24.71 | 48.40 | -0.93 | -3.63% | 96746 | 24114.56 | 0.78% | | 300303 | 聚飞光电 | 8.97 | 39.45 | -0.34 | -3.65% | 799424 | 72619.17 | 6.02% | | 002983 | 芯瑞达 | 22.42 | 36.41 | -0.85 | -3.65% | 25678 | 5819.61 | 2.00% | | 002426 | 胜利精密 | 3.67 | -15.96 | -0.14 | -3.67% | 1428967 | 52845.46 | 4.20% | | 002402 | 和而泰 | 28.77 | 43.48 | -1.10 | -3.68% | 247874 | 72230.17 | 3.05% | | 300752 | 隆利科技 | 16.20 | 48.96 | -0.62 | -3.69% | 46652 | 7645.77 | 2.97% | | 688620 | 安凯微 | 10.42 | -35.02 | -0.40 | -3.70% | 47307.21 | 5029.279 | 2.04% | | 300456 | 赛微电子 | 43.02 | 20.67 | -1.66 | -3.72% | 260560 | 113698.3 | 4.36% | | 002119 | 康强电子 | 19.95 | 74.73 | -0.77 | -3.72% | 142987 | 28865.88 | 3.81% | | 688618 | 三旺通信 | 29.01 | 87.41 | -1.12 | -3.72% | 19435.06 | 5715.487 | 1.77% | | 300991 | 创益通 | 48.65 | 275.09 | -1.88 | -3.72% | 20537 | 10108.31 | 2.23% | | 688582 | 芯动联科 | 56.70 | 75.08 | -2.21 | -3.75% | 32122.7 | 18482.04 | 1.28% | | 002130 | 沃尔核材 | 23.69 | 32.70 | -0.93 | -3.78% | 418804 | 100366.4 | 3.66% | | 688800 | 瑞可达 | 88.29 | 60.07 | -3.49 | -3.80% | 65347.02 | 58703.53 | 3.18% | | 920190 | 雷神科技 | 21.56 | 92.21 | -0.86 | -3.84% | 10448 | 2307.527 | 1.05% | | 688020 | 方邦股份 | 79.70 | -83.42 | -3.21 | -3.87% | 11759.75 | 9489.423 | 1.43% | | 688103 | 国力电子 | 54.29 | 86.86 | -2.19 | -3.88% | 10544.63 | 5795.412 | 1.11% | | 002052 | 同洲电子 | 11.40 | 27.16 | -0.46 | -3.88% | 185830 | 21464.95 | 2.70% | | 300177 | 中海达 | 8.10 | -184.59 | -0.33 | -3.91% | 129468 | 10642.37 | 2.14% | | 000823 | 超声电子 | 13.12 | 31.67 | -0.54 | -3.95% | 209776 | 27959.56 | 3.91% | | 001388 | 信通电子 | 40.29 | 45.66 | -1.66 | -3.96% | 23002 | 9330.99 | 7.37% | | 301086 | 鸿富瀚 | 118.68 | 131.30 | -4.92 | -3.98% | 15865 | 19106.8 | 3.35% | | 300502 | 新易盛 | 457.00 | 60.42 | -19.20 | -4.03% | 365099 | 1706341 | 4.12% | | 920139 | 华岭股份 | 17.09 | -161.77 | -0.72 | -4.04% | 26498 | 4620.132 | 1.02% | | 300223 | 北京君正 | 109.76 | 166.80 | -4.66 | -4.07% | 208946 | 230330.6 | 4.97% | | 688110 | 东芯股份 | 117.90 | -284.95 | -5.01 | -4.08% | 114989.8 | 137245.4 | 2.60% | | 603083 | 剑桥科技 | 105.43 | 135.58 | -4.51 | -4.10% | 191447 | 204860.3 | 6.95% | | 600183 | 生益科技 | 55.41 | 47.91 | -2.39 | -4.13% | 475627 | 268001.3 | 1.99% | | 300319 | 麦捷科技 | 11.59 | 30.52 | -0.50 | -4.14% | 292842 | 34454.05 | 3.47% | | 688552 | 航天南湖 | 39.92 | 752.02 | -1.74 | -4.18% | 62991.6 | 25211.11 | 7.25% | | 300857 | 协创数据 | 215.27 | 63.99 | -9.43 | -4.20% | 88699 | 193069.5 | 2.58% | | 300323 | 华灿光电 | 9.78 | -36.23 | -0.43 | -4.21% | 806888.9 | 80438.44 | 9.18% | | 000016 | 深康佳Ａ | 3.17 | -2.86 | -0.14 | -4.23% | 307813 | 9888.66 | 1.93% | | 688061 | 灿瑞科技 | 30.51 | -52.51 | -1.35 | -4.24% | 19419.52 | 6012.511 | 4.31% | | 002463 | 沪电股份 | 79.01 | 39.78 | -3.51 | -4.25% | 845083.1 | 677417.1 | 4.40% | | 003015 | 日久光电 | 14.39 | 38.69 | -0.64 | -4.26% | 76243 | 11128.96 | 3.08% | | 301391 | 卡莱特 | 68.76 | 310.67 | -3.08 | -4.29% | 16191 | 11381.1 | 1.74% | | 001339 | 智微智能 | 61.31 | 89.05 | -2.75 | -4.29% | 50923 | 31745.6 | 4.27% | | 688123 | 聚辰股份 | 109.67 | 47.74 | -4.93 | -4.30% | 63194.96 | 70241.2 | 3.99% | | 605218 | 伟时电子 | 16.84 | 83.62 | -0.76 | -4.32% | 28966 | 4948.466 | 1.36% | | 300458 | 全志科技 | 34.71 | 97.39 | -1.57 | -4.33% | 196761 | 69107.17 | 2.91% | | 688159 | 有方科技 | 39.60 | 41.62 | -1.81 | -4.37% | 21877.05 | 8805.776 | 2.36% | | 920641 | 格利尔 | 21.23 | 223.48 | -1.00 | -4.50% | 77483 | 17105.37 | 17.06% | | 688347 | 华虹公司 | 111.58 | 3596.02 | -5.26 | -4.50% | 134218.6 | 152049.9 | 3.29% | | 688380 | 中微半导 | 42.16 | 59.40 | -1.99 | -4.51% | 81270.17 | 34709.28 | 2.03% | | 688216 | 气派科技 | 26.63 | -25.93 | -1.26 | -4.52% | 21868.14 | 5909.144 | 2.06% | | 688522 | 纳睿雷达 | 31.15 | 76.26 | -1.48 | -4.54% | 55901.78 | 17513.94 | 4.54% | | 688709 | 成都华微 | 41.38 | 272.19 | -1.97 | -4.54% | 51471.28 | 21644.35 | 2.32% | | 300139 | 晓程科技 | 56.29 | 186.48 | -2.70 | -4.58% | 341844 | 196082.9 | 14.63% | | 300504 | 天邑股份 | 14.99 | -33.82 | -0.72 | -4.58% | 119447 | 18117.02 | 5.47% | | 300638 | 广和通 | 26.18 | 70.87 | -1.26 | -4.59% | 243065 | 64266.67 | 4.58% | | 920001 | 纬达光电 | 15.78 | 132.86 | -0.76 | -4.59% | 26027 | 4197.599 | 2.93% | | 300232 | 洲明科技 | 6.96 | 76.96 | -0.34 | -4.66% | 412961 | 29191.99 | 4.67% | | 688689 | 银河微电 | 32.22 | 51.67 | -1.59 | -4.70% | 28334.69 | 9280.839 | 2.20% | | 688195 | 腾景科技 | 265.79 | 487.01 | -13.21 | -4.73% | 80498.45 | 217865 | 6.22% | | 688655 | 迅捷兴 | 25.81 | -175.05 | -1.29 | -4.76% | 87088.22 | 23094.74 | 6.53% | | 002025 | 航天电器 | 61.98 | 346.98 | -3.10 | -4.76% | 318399 | 199263.6 | 7.02% | | 600355 | *ST精伦 | 0.79 | -9.76 | -0.04 | -4.82% | 120407 | 951.2153 | 2.45% | | 301002 | 崧盛股份 | 34.81 | -183.48 | -1.78 | -4.86% | 32207 | 11363.82 | 3.79% | | 688183 | 生益电子 | 82.56 | 54.50 | -4.24 | -4.88% | 152470.4 | 127763.6 | 1.83% | | 301275 | 汉朔科技 | 38.40 | 32.69 | -2.00 | -4.95% | 60002 | 23493.83 | 2.04% | | 002189 | 中光学 | 19.32 | -9.36 | -1.01 | -4.97% | 48076 | 9435.89 | 1.84% | | 688530 | 欧莱新材 | 29.33 | -2238.42 | -1.54 | -4.99% | 72342.93 | 21659.38 | 10.67% | | 688601 | 力芯微 | 51.98 | 128.40 | -2.74 | -5.01% | 48572.28 | 25762.39 | 3.63% | | 000509 | 华塑控股 | 4.36 | -436.97 | -0.23 | -5.01% | 1136817 | 50175.76 | 10.59% | | 300219 | 鸿利智汇 | 7.10 | 76.18 | -0.38 | -5.08% | 275600 | 19960.24 | 3.90% | | 688603 | 天承科技 | 74.30 | 110.80 | -3.98 | -5.08% | 32161.92 | 24377.27 | 6.78% | | 300296 | 利亚德 | 7.38 | -25.27 | -0.40 | -5.14% | 1589556 | 119317.3 | 6.99% | | 603296 | 华勤技术 | 86.74 | 21.73 | -4.71 | -5.15% | 122813 | 108493.3 | 2.15% | | 300657 | 弘信电子 | 28.88 | 150.32 | -1.60 | -5.25% | 267898 | 78751.78 | 5.72% | | 688486 | 龙迅股份 | 56.81 | 44.06 | -3.19 | -5.32% | 22845.15 | 13214.14 | 1.71% | | 000021 | 深科技 | 27.86 | 42.73 | -1.57 | -5.33% | 873092 | 246919.2 | 5.56% | | 300870 | 欧陆通 | 244.95 | 80.19 | -13.85 | -5.35% | 44353 | 110609.6 | 4.07% | | 300042 | 朗科科技 | 45.36 | -152.74 | -2.60 | -5.42% | 306197 | 140196.1 | 15.28% | | 688636 | 智明达 | 39.54 | 67.29 | -2.27 | -5.43% | 60791.99 | 24331.4 | 3.63% | | 301348 | 蓝箭电子 | 24.03 | -502.23 | -1.39 | -5.47% | 164443 | 40029.8 | 10.60% | | 688766 | 普冉股份 | 242.00 | 172.65 | -14.01 | -5.47% | 60115.9 | 146391.4 | 4.06% | | 300076 | GQY视讯 | 6.35 | -42.41 | -0.37 | -5.51% | 187079 | 12047.83 | 4.41% | | 688661 | 和林微纳 | 80.00 | 314.24 | -4.70 | -5.55% | 48782.45 | 39575.87 | 3.21% | | 300708 | 聚灿光电 | 9.19 | 42.09 | -0.54 | -5.55% | 457880 | 43005.49 | 6.45% | | 301486 | 致尚科技 | 145.20 | 109.40 | -8.59 | -5.59% | 79203 | 117891.5 | 10.93% | | 688525 | 佰维存储 | 238.98 | 130.87 | -14.37 | -5.67% | 403458.1 | 971315.6 | 8.64% | | 300543 | 朗科智能 | 9.81 | 83.62 | -0.59 | -5.67% | 169419 | 17060.55 | 6.77% | | 301687 | 新广益 | 56.34 | 63.65 | -3.42 | -5.72% | 40365 | 23230.31 | 13.67% | | 300672 | 国科微 | 165.62 | 1041.05 | -10.10 | -5.75% | 97871 | 164619.9 | 4.65% | | 002897 | 意华股份 | 58.52 | 70.03 | -3.62 | -5.83% | 127273 | 76054.55 | 6.98% | | 301536 | 星宸科技 | 67.93 | 92.90 | -4.22 | -5.85% | 83943 | 58195.11 | 4.48% | | 300903 | 科翔股份 | 34.06 | -51.42 | -2.12 | -5.86% | 257547 | 89075.13 | 7.84% | | 688055 | 龙腾光电 | 4.16 | -68.63 | -0.26 | -5.88% | 264321 | 11169.64 | 0.79% | | 603986 | 兆易创新 | 262.00 | 135.70 | -16.40 | -5.89% | 350773 | 921793.6 | 5.25% | | 920036 | 觅睿科技 | 47.47 | 32.64 | -2.99 | -5.93% | 24523 | 11841.96 | 18.78% | | 688172 | 燕东微 | 39.10 | -803.65 | -2.48 | -5.96% | 165018.8 | 65481.13 | 2.12% | | 603803 | 瑞斯康达 | 14.48 | -58.86 | -0.92 | -5.97% | 847683.1 | 123482.8 | 19.95% | | 688496 | 清越科技 | 5.95 | -41.85 | -0.38 | -6.00% | 77512.35 | 4704.081 | 3.26% | | 002952 | 亚世光电 | 23.49 | 312.03 | -1.51 | -6.04% | 75138 | 17999.23 | 5.71% | | 688512 | 慧智微-U | 11.13 | -19.80 | -0.72 | -6.08% | 132301.4 | 15063.93 | 4.08% | | 688416 | 恒烁股份 | 75.16 | -41.11 | -4.89 | -6.11% | 42536.96 | 32350.53 | 5.12% | | 300162 | 雷曼光电 | 8.57 | -90.61 | -0.56 | -6.13% | 282416 | 24950.26 | 8.25% | | 688629 | 华丰科技 | 103.10 | 187.13 | -6.79 | -6.18% | 180806.4 | 190520.1 | 9.95% | | 603738 | 泰晶科技 | 23.81 | 240.62 | -1.57 | -6.19% | 398603 | 97125.75 | 10.33% | | 688027 | 国盾量子 | 557.98 | 10644.54 | -39.02 | -6.54% | 30812.86 | 176330.8 | 3.83% | | 300241 | 瑞丰光电 | 6.55 | 120.19 | -0.46 | -6.56% | 580695 | 38864.59 | 9.90% | | 002506 | 协鑫集成 | 5.40 | -55.55 | -0.39 | -6.74% | 9252953 | 506700.2 | 15.83% | | 688809 | 强一股份 | 315.00 | 175.08 | -24.00 | -7.08% | 24505.71 | 78707.09 | 10.06% | | 688260 | 昀冢科技 | 26.50 | -16.73 | -2.07 | -7.25% | 44773.96 | 12066.49 | 3.73% | | 688535 | 华海诚科 | 106.80 | 422.82 | -8.40 | -7.29% | 38719.69 | 41959.75 | 7.38% | | 301419 | 阿莱德 | 40.58 | 69.19 | -3.21 | -7.33% | 142184 | 59061.47 | 17.92% | | 300269 | 联建光电 | 7.45 | 130.01 | -0.60 | -7.45% | 550386 | 41722.14 | 10.47% | | 600703 | 三安光电 | 12.91 | 683.17 | -1.05 | -7.52% | 3186366 | 423300.9 | 6.39% | | 300939 | 秋田微 | 43.00 | 63.53 | -3.51 | -7.55% | 199068 | 91664.42 | 16.59% | | 001229 | 魅视科技 | 37.99 | 57.18 | -3.37 | -8.15% | 42614 | 17012.33 | 8.09% | | 301180 | 万祥科技 | 20.49 | -290.24 | -1.91 | -8.53% | 151276 | 31863.41 | 9.22% | | 000988 | 华工科技 | 105.35 | 72.02 | -10.39 | -8.98% | 1387121 | 1481386 | 13.80% | | 002796 | 世嘉科技 | 45.61 | 883.75 | -5.07 | -10.00% | 215253 | 100660.8 | 9.45% | | 002859 | 洁美科技 | 39.76 | 85.33 | -4.42 | -10.00% | 150494 | 61775.69 | 3.71% |
|