|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正海磁材(300224)非金属矿物制品业上涨家数:98下跌家数:21平均涨幅:+1.10%平均换手:2.45%总成交额:276.06亿元 更新时间：2026-03-27 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.29 | -41.72 | +1.30 | +10.01% | 298301 | 41688.22 | 13.45% | | 300715 | 凯伦股份 | 14.04 | -11.06 | +0.75 | +5.64% | 87250 | 12072.51 | 2.79% | | 920792 | 东和新材 | 11.14 | 32.62 | +0.49 | +4.60% | 11127 | 1220.796 | 1.11% | | 920179 | 凯德石英 | 41.99 | 122.68 | +1.74 | +4.32% | 29232 | 12109.03 | 4.89% | | 300224 | 正海磁材 | 14.53 | 103.18 | +0.56 | +4.01% | 230019 | 33071.65 | 2.48% | | 300890 | 翔丰华 | 31.41 | 285.82 | +1.03 | +3.39% | 82848 | 25658.86 | 7.61% | | 301188 | 力诺药包 | 16.99 | 97.80 | +0.52 | +3.16% | 49559 | 8327.351 | 1.85% | | 688077 | 大地熊 | 28.87 | 70.90 | +0.88 | +3.14% | 25304.26 | 7213.75 | 2.21% | | 688300 | 联瑞新材 | 87.71 | 72.37 | +2.60 | +3.05% | 74616.29 | 64873.5 | 3.09% | | 600207 | 安彩高科 | 6.77 | -11.87 | +0.19 | +2.89% | 1176265 | 77224.13 | 11.20% | | 601865 | 福莱特 | 15.84 | 106.48 | +0.44 | +2.86% | 370336 | 58724.98 | 1.95% | | 600801 | 华新建材 | 20.49 | 12.98 | +0.52 | +2.60% | 125437 | 25722.17 | 0.93% | | 600783 | 鲁信创投 | 20.72 | 89.37 | +0.52 | +2.57% | 126958 | 26102.15 | 1.71% | | 300196 | 长海股份 | 17.63 | 21.85 | +0.44 | +2.56% | 90111 | 15707.12 | 3.65% | | 605122 | 四方新材 | 13.07 | -10.69 | +0.32 | +2.51% | 18226 | 2353.16 | 1.06% | | 600881 | 亚泰集团 | 1.68 | -2.11 | +0.04 | +2.44% | 315527 | 5234.54 | 0.98% | | 000935 | 四川双马 | 24.94 | 53.13 | +0.59 | +2.42% | 40659 | 10014.38 | 0.53% | | 300179 | 四方达 | 21.19 | 123.71 | +0.49 | +2.37% | 211762 | 44201.27 | 5.66% | | 300861 | 美畅股份 | 16.23 | 522.31 | +0.37 | +2.33% | 73705 | 11826.71 | 1.75% | | 600326 | 西藏天路 | 9.30 | -806.43 | +0.21 | +2.31% | 152025 | 13964.29 | 1.12% | | 300748 | 金力永磁 | 31.15 | 60.73 | +0.65 | +2.13% | 268631 | 83316.98 | 2.38% | | 000795 | 英洛华 | 8.77 | 39.78 | +0.18 | +2.10% | 120687 | 10464.41 | 1.06% | | 001301 | 尚太科技 | 79.70 | 21.39 | +1.56 | +2.00% | 73835 | 58591.55 | 3.97% | | 002918 | 蒙娜丽莎 | 11.39 | 71.69 | +0.22 | +1.97% | 53483 | 6067.86 | 2.51% | | 688598 | 金博股份 | 23.78 | -5.23 | +0.45 | +1.93% | 33020.97 | 7813.712 | 1.62% | | 600176 | 中国巨石 | 24.97 | 30.42 | +0.47 | +1.92% | 615967 | 150964.3 | 1.54% | | 600660 | 福耀玻璃 | 57.73 | 16.18 | +1.08 | +1.91% | 139156 | 79638.31 | 0.69% | | 002066 | 瑞泰科技 | 19.84 | 257.13 | +0.36 | +1.85% | 30552 | 5975.37 | 1.32% | | 002596 | 海南瑞泽 | 3.86 | -18.79 | +0.07 | +1.85% | 217505 | 8315.13 | 1.90% | | 603616 | 韩建河山 | 6.62 | -14.37 | +0.12 | +1.85% | 342888 | 22483.58 | 8.92% | | 300606 | 金太阳 | 36.03 | -315.07 | +0.65 | +1.84% | 98814 | 35205.49 | 8.40% | | 600366 | 宁波韵升 | 11.75 | 42.78 | +0.21 | +1.82% | 163322 | 19066.66 | 1.49% | | 002225 | 濮耐股份 | 5.25 | 56.87 | +0.09 | +1.74% | 130838 | 6816.26 | 1.34% | | 002302 | 西部建设 | 5.87 | -15.76 | +0.10 | +1.73% | 116993 | 6790.12 | 0.93% | | 001269 | 欧晶科技 | 23.94 | -11.53 | +0.39 | +1.66% | 43154 | 10332.3 | 2.24% | | 920719 | 宁新新材 | 10.73 | -3.15 | +0.17 | +1.61% | 13034 | 1392.728 | 1.78% | | 002392 | 北京利尔 | 6.97 | 23.27 | +0.11 | +1.60% | 82211 | 5696.66 | 0.72% | | 603725 | 天安新材 | 9.01 | 23.23 | +0.14 | +1.58% | 30597 | 2741.9 | 1.07% | | 600293 | 三峡新材 | 3.29 | -62.21 | +0.05 | +1.54% | 269964 | 8836.74 | 2.33% | | 300554 | 三超新材 | 21.99 | -15.79 | +0.33 | +1.52% | 28674 | 6251.39 | 3.63% | | 002785 | 万里石 | 38.66 | -159.68 | +0.58 | +1.52% | 40700 | 15681.4 | 2.10% | | 002671 | 龙泉股份 | 5.50 | 28.65 | +0.08 | +1.48% | 78648 | 4304.81 | 1.43% | | 300737 | 科顺股份 | 6.24 | -111.63 | +0.09 | +1.46% | 122611 | 7628.98 | 1.38% | | 001296 | 长江材料 | 24.35 | 25.60 | +0.35 | +1.46% | 11512 | 2785.54 | 1.50% | | 300234 | 开尔新材 | 6.31 | 658.12 | +0.09 | +1.45% | 101009 | 6359.81 | 2.94% | | 600172 | 黄河旋风 | 7.90 | -10.54 | +0.11 | +1.41% | 734503.1 | 57149.38 | 5.76% | | 600516 | 方大炭素 | 5.81 | 549.09 | +0.08 | +1.40% | 596485 | 34388.08 | 1.48% | | 603385 | 惠达卫浴 | 6.67 | 41.81 | +0.09 | +1.37% | 37833 | 2512.58 | 0.99% | | 600802 | 福建水泥 | 6.05 | -388.70 | +0.08 | +1.34% | 134851 | 8132.62 | 2.94% | | 301071 | 力量钻石 | 40.33 | 149.49 | +0.53 | +1.33% | 62659 | 24989.16 | 3.22% | | 688733 | 壹石通 | 27.00 | -325.31 | +0.35 | +1.31% | 29447.2 | 7897.927 | 1.47% | | 003012 | 东鹏控股 | 6.26 | 19.64 | +0.08 | +1.29% | 88776 | 5501.05 | 0.78% | | 600668 | 尖峰集团 | 10.20 | 6.13 | +0.13 | +1.29% | 22509 | 2278.48 | 0.55% | | 001216 | 华瓷股份 | 17.36 | 19.39 | +0.22 | +1.28% | 33409 | 5764.26 | 1.36% | | 000672 | 上峰水泥 | 12.64 | 16.32 | +0.16 | +1.28% | 66927 | 8419.369 | 0.69% | | 002162 | 悦心健康 | 4.74 | -39.29 | +0.06 | +1.28% | 246778 | 11664.93 | 2.69% | | 002205 | 国统股份 | 12.99 | -10.05 | +0.16 | +1.25% | 15680 | 2023.42 | 0.84% | | 601112 | 振石股份 | 19.88 | 44.42 | +0.24 | +1.22% | 126851 | 25305.45 | 7.16% | | 600586 | 金晶科技 | 6.07 | -17.00 | +0.07 | +1.17% | 396040 | 23942.53 | 2.79% | | 605006 | 山东玻纤 | 8.73 | 455.29 | +0.10 | +1.16% | 86181 | 7461.53 | 1.44% | | 002742 | *ST三圣 | 4.52 | -3.92 | +0.05 | +1.12% | 60665 | 2750.53 | 1.16% | | 920675 | 秉扬科技 | 10.05 | 36.62 | +0.11 | +1.11% | 15362 | 1533.353 | 1.94% | | 600678 | 四川金顶 | 10.68 | 195.81 | +0.11 | +1.04% | 58018 | 6156.56 | 1.66% | | 301010 | 晶雪节能 | 21.86 | 109.16 | +0.22 | +1.02% | 24318 | 5279.35 | 2.25% | | 002798 | 帝欧水华 | 6.18 | -5.87 | +0.06 | +0.98% | 47980 | 2954.94 | 1.02% | | 688398 | 赛特新材 | 24.93 | 111.66 | +0.24 | +0.97% | 12841.31 | 3181.434 | 0.77% | | 601636 | 旗滨集团 | 5.78 | 28.57 | +0.05 | +0.87% | 359095 | 20652.65 | 1.21% | | 600819 | 耀皮玻璃 | 7.37 | 50.07 | +0.06 | +0.82% | 35236 | 2585.98 | 0.47% | | 000877 | 天山股份 | 4.95 | 17.88 | +0.04 | +0.81% | 90958 | 4464.34 | 0.13% | | 603688 | 石英股份 | 42.41 | 147.44 | +0.32 | +0.76% | 88842 | 37342.75 | 1.64% | | 002457 | 青龙管业 | 11.00 | 17.92 | +0.08 | +0.73% | 65123 | 7126.47 | 1.94% | | 002201 | 九鼎新材 | 11.16 | 93.11 | +0.08 | +0.72% | 186719 | 20735.81 | 3.10% | | 920807 | 奔朗新材 | 11.54 | 74.15 | +0.08 | +0.70% | 16305 | 1872.248 | 1.32% | | 920175 | 东方碳素 | 10.14 | -13.63 | +0.07 | +0.70% | 5147 | 520.2087 | 0.65% | | 001322 | 箭牌家居 | 7.49 | 107.60 | +0.05 | +0.67% | 38162 | 2843.14 | 0.49% | | 603612 | 索通发展 | 26.27 | 18.44 | +0.17 | +0.65% | 101839 | 26573.87 | 2.04% | | 603663 | 三祥新材 | 41.30 | 227.64 | +0.26 | +0.63% | 67603 | 28023.08 | 1.60% | | 920725 | 惠丰钻石 | 29.50 | -173.52 | +0.18 | +0.61% | 9418 | 2759.707 | 2.24% | | 920149 | 旭杰科技 | 9.94 | -19.43 | +0.06 | +0.61% | 6853 | 680.0411 | 1.08% | | 002088 | 鲁阳节能 | 10.01 | 21.24 | +0.06 | +0.60% | 19328 | 1925.25 | 0.38% | | 001386 | 马可波罗 | 20.24 | 19.32 | +0.12 | +0.60% | 26935 | 5432.24 | 2.75% | | 688119 | 中钢洛耐 | 5.09 | -188.08 | +0.03 | +0.59% | 85916.93 | 4347.285 | 0.76% | | 003037 | 三和管桩 | 7.13 | 50.31 | +0.04 | +0.56% | 24463 | 1735.44 | 0.41% | | 601992 | 金隅集团 | 1.79 | -12.38 | +0.01 | +0.56% | 626866 | 11174.18 | 0.75% | | 301526 | 国际复材 | 11.00 | 543.78 | +0.06 | +0.55% | 584091 | 63715.72 | 4.16% | | 002233 | 塔牌集团 | 9.28 | 17.19 | +0.05 | +0.54% | 73170 | 6759.03 | 0.62% | | 603578 | 三星新材 | 12.93 | -23.03 | +0.06 | +0.47% | 36286 | 4668.28 | 2.01% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.02 | +0.44% | 155818 | 7044.06 | 0.80% | | 920185 | 贝特瑞 | 30.65 | 33.98 | +0.12 | +0.39% | 104805 | 31876.33 | 0.94% | | 600529 | 山东药玻 | 18.33 | 17.64 | +0.07 | +0.38% | 47077 | 8628.04 | 0.71% | | 002571 | 德力股份 | 11.39 | -19.39 | +0.04 | +0.35% | 58231 | 6659.88 | 1.95% | | 300700 | 岱勒新材 | 13.11 | -20.40 | +0.04 | +0.31% | 36594 | 4783.1 | 1.35% | | 001359 | 平安电工 | 70.20 | 51.13 | +0.17 | +0.24% | 6424 | 4481.5 | 1.39% | | 603838 | *ST四通 | 8.34 | -52.06 | +0.02 | +0.24% | 6848 | 576.8 | 0.21% | | 600585 | 海螺水泥 | 22.98 | 15.01 | +0.05 | +0.22% | 189831 | 43564.41 | 0.47% | | 300395 | 菲利华 | 94.23 | 119.08 | +0.11 | +0.12% | 152332 | 142757.9 | 2.98% | | 920076 | 国亮新材 | 21.22 | -- | +0.02 | +0.09% | 4345 | 922.7014 | 2.20% | | 603268 | *ST松发 | 114.72 | 41.95 | +0.01 | +0.01% | 24238 | 27505.9 | 1.04% | | 001212 | 中旗新材 | 50.50 | -2967.03 | -0.01 | -0.02% | 27345 | 13781.75 | 1.57% | | 920580 | 科创新材 | 12.82 | 62.30 | -0.01 | -0.08% | 9008 | 1153.346 | 1.64% | | 603119 | 浙江荣泰 | 74.47 | 101.47 | -0.09 | -0.12% | 86663 | 64113.27 | 4.25% | | 600449 | 宁夏建材 | 13.04 | 34.24 | -0.03 | -0.23% | 62908 | 8169.82 | 1.32% | | 603826 | 坤彩科技 | 25.16 | 460.11 | -0.09 | -0.36% | 86569 | 21916.72 | 1.32% | | 301557 | 常友科技 | 94.08 | 45.79 | -0.55 | -0.58% | 5355 | 5057.73 | 3.01% | | 920438 | 戈碧迦 | 38.07 | 166.30 | -0.25 | -0.65% | 10604 | 4031.456 | 0.76% | | 603021 | ST华鹏 | 7.12 | -15.62 | -0.05 | -0.70% | 81688 | 5844.19 | 2.55% | | 603256 | 宏和科技 | 65.74 | 386.45 | -0.50 | -0.75% | 108768 | 71108.05 | 1.24% | | 002623 | 亚玛顿 | 22.30 | -27.79 | -0.18 | -0.80% | 48529 | 10832.91 | 2.44% | | 002271 | 东方雨虹 | 15.32 | -101.82 | -0.13 | -0.84% | 257041 | 39283.32 | 1.34% | | 002080 | 中材科技 | 40.06 | 36.98 | -0.35 | -0.87% | 292863 | 116238.8 | 1.75% | | 000786 | 北新建材 | 24.91 | 14.59 | -0.27 | -1.07% | 119056 | 29915.47 | 0.70% | | 300160 | 秀强股份 | 6.00 | 22.22 | -0.07 | -1.15% | 294620 | 17628.73 | 3.87% | | 300374 | 中铁装配 | 14.16 | -71.15 | -0.17 | -1.19% | 36768 | 5209.78 | 1.91% | | 600876 | 凯盛新能 | 10.67 | -7.18 | -0.14 | -1.30% | 84870 | 9088.449 | 2.14% | | 603601 | 再升科技 | 13.23 | 186.28 | -0.21 | -1.56% | 3075595 | 397951 | 26.92% | | 600425 | 青松建化 | 4.15 | 25.50 | -0.08 | -1.89% | 383272 | 15874.32 | 2.39% | | 300690 | 双一科技 | 32.30 | 32.11 | -0.70 | -2.12% | 110146 | 35356 | 9.94% | | 000401 | 金隅冀东 | 4.88 | -19.84 | -0.13 | -2.59% | 419570 | 20432.45 | 1.59% | | 000789 | 万年青 | 5.39 | 314.28 | -0.28 | -4.94% | 238250 | 12777.56 | 2.99% |
|