|
| 光韵达(300227)计算机、通信和其他电子设备制造业上涨家数:471下跌家数:179平均涨幅:+0.94%平均换手:3.05%总成交额:3716.31亿元 更新时间：2026-03-27 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 63.88 | 131.95 | +7.23 | +12.76% | 653799 | 400376.8 | 9.73% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 208217 | 85109.85 | 8.61% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 407491 | 40027.73 | 3.59% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 414995 | 104048.6 | 10.75% | | 600666 | 奥瑞德 | 6.07 | 113.65 | +0.54 | +9.76% | 1.021852E+07 | 599878.1 | 42.23% | | 300666 | 江丰电子 | 145.25 | 74.90 | +11.65 | +8.72% | 150312 | 212965.7 | 6.80% | | 301285 | 鸿日达 | 85.41 | -316.11 | +6.81 | +8.66% | 66455 | 55535.7 | 8.44% | | 300620 | 光库科技 | 194.39 | 274.17 | +15.31 | +8.55% | 260278 | 489195.8 | 10.53% | | 688205 | 德科立 | 205.00 | 443.48 | +16.12 | +8.53% | 145795.3 | 284628.4 | 9.21% | | 688195 | 腾景科技 | 287.97 | 527.65 | +22.18 | +8.34% | 96233.05 | 268172.8 | 7.44% | | 688141 | 杰华特 | 52.35 | -42.38 | +4.02 | +8.32% | 199365.4 | 103845.9 | 4.43% | | 300456 | 赛微电子 | 46.54 | 22.37 | +3.52 | +8.18% | 659099 | 298716.4 | 11.03% | | 301086 | 鸿富瀚 | 128.09 | 141.71 | +9.41 | +7.93% | 36888 | 46339.39 | 7.79% | | 688019 | 安集科技 | 248.16 | 55.82 | +18.17 | +7.90% | 43077.4 | 105365.4 | 2.56% | | 688503 | 聚和材料 | 88.26 | 52.23 | +6.46 | +7.90% | 119244.3 | 102695.6 | 5.93% | | 301626 | 苏州天脉 | 255.61 | 157.63 | +17.53 | +7.36% | 31083 | 77461.16 | 5.91% | | 002972 | 科安达 | 12.18 | 37.78 | +0.80 | +7.03% | 100579 | 12097.24 | 7.47% | | 301152 | 天力锂能 | 29.77 | -9.24 | +1.94 | +6.97% | 84560 | 24790.17 | 11.91% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.77 | +6.92% | 208255.5 | 24380.16 | 6.42% | | 688608 | 恒玄科技 | 168.24 | 48.25 | +10.81 | +6.87% | 55964.27 | 93522.97 | 3.32% | | 301150 | 中一科技 | 56.23 | 570.88 | +3.52 | +6.68% | 205417 | 111899.6 | 9.23% | | 688530 | 欧莱新材 | 31.27 | -2386.47 | +1.94 | +6.61% | 105434.5 | 32695.11 | 15.56% | | 603124 | 江南新材 | 108.08 | 76.45 | +6.26 | +6.15% | 49071 | 51757.82 | 6.32% | | 002583 | 海能达 | 10.32 | -5.29 | +0.56 | +5.74% | 416472 | 42863.62 | 3.25% | | 605058 | 澳弘电子 | 33.30 | 32.16 | +1.80 | +5.71% | 64823 | 21144.03 | 4.54% | | 600563 | 法拉电子 | 142.48 | 27.83 | +7.60 | +5.63% | 118460 | 163775.6 | 5.26% | | 301486 | 致尚科技 | 153.18 | 115.41 | +7.98 | +5.50% | 84622 | 127837.2 | 11.68% | | 688025 | 杰普特 | 222.00 | 90.49 | +11.40 | +5.41% | 69679.54 | 152153.5 | 7.33% | | 688603 | 天承科技 | 78.32 | 116.80 | +4.02 | +5.41% | 41611.92 | 32059.64 | 8.77% | | 000576 | 甘化科工 | 9.42 | 52.69 | +0.47 | +5.25% | 143719 | 13292.09 | 3.31% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 45486 | 3821.32 | 1.87% | | 301275 | 汉朔科技 | 40.30 | 34.31 | +1.90 | +4.95% | 78643 | 31175.6 | 2.68% | | 301205 | 联特科技 | 222.39 | 256.50 | +10.19 | +4.80% | 104749 | 226863.8 | 12.56% | | 688496 | 清越科技 | 6.23 | -43.82 | +0.28 | +4.71% | 73060.29 | 4436.411 | 3.07% | | 688696 | 极米科技 | 93.36 | 45.63 | +4.19 | +4.70% | 10633.82 | 9779.594 | 1.52% | | 688146 | 中船特气 | 42.71 | 65.16 | +1.88 | +4.60% | 63117.53 | 26524.48 | 4.35% | | 688548 | 广钢气体 | 23.86 | 110.02 | +1.02 | +4.47% | 251018.9 | 59304.48 | 3.63% | | 688601 | 力芯微 | 54.28 | 134.08 | +2.30 | +4.42% | 67610.53 | 35576.53 | 5.06% | | 300531 | 优博讯 | 20.08 | -77.26 | +0.85 | +4.42% | 345231 | 68961.94 | 11.08% | | 000045 | 深纺织Ａ | 14.22 | 103.02 | +0.59 | +4.33% | 290410 | 40384.78 | 6.35% | | 688661 | 和林微纳 | 83.46 | 327.83 | +3.46 | +4.32% | 33656.71 | 27630.86 | 2.22% | | 002519 | 银河电子 | 8.29 | -10.77 | +0.34 | +4.28% | 1169488 | 96399.14 | 10.45% | | 002402 | 和而泰 | 29.98 | 45.31 | +1.21 | +4.21% | 427453 | 127254.9 | 5.25% | | 688020 | 方邦股份 | 82.94 | -86.81 | +3.24 | +4.07% | 16587.93 | 13627.13 | 2.01% | | 688591 | 泰凌微 | 36.15 | 67.92 | +1.40 | +4.03% | 45723.51 | 16401.05 | 2.71% | | 600330 | 天通股份 | 16.81 | 949.84 | +0.65 | +4.02% | 1032110 | 170591.9 | 8.37% | | 688388 | 嘉元科技 | 41.70 | -345.10 | +1.60 | +3.99% | 284665.7 | 117368.6 | 6.37% | | 688418 | 震有科技 | 41.11 | -217.74 | +1.54 | +3.89% | 57830.65 | 23422.18 | 3.00% | | 000988 | 华工科技 | 109.41 | 74.80 | +4.06 | +3.85% | 912442 | 985912.8 | 9.08% | | 301489 | 思泉新材 | 175.50 | 190.91 | +6.50 | +3.85% | 31931 | 55118.84 | 6.71% | | 002709 | 天赐材料 | 46.19 | 68.98 | +1.70 | +3.82% | 1262498 | 575209.6 | 8.39% | | 002577 | 雷柏科技 | 15.76 | 410.81 | +0.57 | +3.75% | 54365 | 8641.01 | 1.94% | | 000810 | 创维数字 | 11.10 | 127.44 | +0.40 | +3.74% | 140194 | 15312.4 | 1.26% | | 301419 | 阿莱德 | 42.08 | 71.75 | +1.50 | +3.70% | 117266 | 48314.4 | 14.78% | | 301191 | 菲菱科思 | 131.82 | 152.78 | +4.60 | +3.62% | 60369 | 79363.73 | 11.57% | | 688653 | 康希通信 | 12.74 | -74.29 | +0.44 | +3.58% | 55778.46 | 6992.09 | 1.76% | | 688230 | 芯导科技 | 62.33 | 69.05 | +2.13 | +3.54% | 10917.15 | 6756.664 | 0.93% | | 300205 | *ST天喻 | 6.46 | -7.40 | +0.22 | +3.53% | 111390 | 7212.209 | 2.59% | | 688720 | 艾森股份 | 64.35 | 128.53 | +2.17 | +3.49% | 18692.75 | 11924.28 | 3.32% | | 920005 | 鼎佳精密 | 35.52 | 40.80 | +1.18 | +3.44% | 4811 | 1687.499 | 2.24% | | 688709 | 成都华微 | 42.79 | 281.47 | +1.41 | +3.41% | 49975.01 | 21119.26 | 2.25% | | 688372 | 伟测科技 | 127.93 | 70.98 | +4.21 | +3.40% | 76003.09 | 96686.43 | 5.10% | | 688268 | 华特气体 | 99.42 | 82.96 | +3.27 | +3.40% | 109370.3 | 106958.5 | 9.12% | | 300211 | *ST亿通 | 8.22 | -89.81 | +0.27 | +3.40% | 29416 | 2386.84 | 0.99% | | 002855 | 捷荣技术 | 12.19 | -7.43 | +0.40 | +3.39% | 50724 | 6167.21 | 2.06% | | 688662 | 富信科技 | 60.24 | 133.27 | +1.97 | +3.38% | 51550.92 | 30519.43 | 5.84% | | 002189 | 中光学 | 19.97 | -9.68 | +0.65 | +3.36% | 39517 | 7837.57 | 1.51% | | 605588 | 冠石科技 | 53.90 | -56.19 | +1.72 | +3.30% | 15739 | 8459.609 | 2.15% | | 603185 | 弘元绿能 | 24.33 | -19.98 | +0.75 | +3.18% | 222780 | 53653.98 | 3.28% | | 300139 | 晓程科技 | 58.00 | 192.15 | +1.71 | +3.04% | 266601 | 153402.2 | 11.41% | | 688167 | 炬光科技 | 347.00 | -257.96 | +10.21 | +3.03% | 55694.78 | 188351.8 | 6.20% | | 600525 | ST长园 | 5.44 | -5.71 | +0.16 | +3.03% | 112183 | 5972.85 | 0.85% | | 688486 | 龙迅股份 | 58.53 | 45.39 | +1.72 | +3.03% | 17271.5 | 9947.359 | 1.30% | | 688172 | 燕东微 | 40.28 | -827.90 | +1.18 | +3.02% | 140020.1 | 55779.81 | 1.80% | | 688150 | 莱特光电 | 39.96 | 73.15 | +1.17 | +3.02% | 135409 | 53414.27 | 3.36% | | 300373 | 扬杰科技 | 73.56 | 30.58 | +2.14 | +3.00% | 86325 | 62590.89 | 1.59% | | 002955 | 鸿合科技 | 25.76 | 117.76 | +0.74 | +2.96% | 24293 | 6223.19 | 1.24% | | 300708 | 聚灿光电 | 9.46 | 43.32 | +0.27 | +2.94% | 339291 | 31580.2 | 4.78% | | 688450 | 光格科技 | 32.69 | -27.15 | +0.91 | +2.86% | 16822.74 | 5451.419 | 3.44% | | 688545 | 兴福电子 | 47.42 | 82.11 | +1.32 | +2.86% | 32267.61 | 15079.18 | 1.77% | | 300269 | 联建光电 | 7.66 | 133.68 | +0.21 | +2.82% | 278109 | 21026.33 | 5.29% | | 002213 | 大为股份 | 30.64 | -465.79 | +0.83 | +2.78% | 343929 | 101789.1 | 16.65% | | 300835 | 龙磁科技 | 76.83 | 63.20 | +2.08 | +2.78% | 33867 | 25966.71 | 4.12% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.24 | +2.77% | 40553 | 3583.62 | 1.44% | | 002952 | 亚世光电 | 24.14 | 320.66 | +0.65 | +2.77% | 50303 | 12029.73 | 3.82% | | 688387 | 信科移动-U | 14.18 | -177.04 | +0.38 | +2.75% | 558248 | 77933.2 | 2.77% | | 688593 | 新相微 | 29.79 | 1038.13 | +0.79 | +2.72% | 65029.5 | 19188.17 | 2.02% | | 300346 | 南大光电 | 46.39 | 104.73 | +1.21 | +2.68% | 204858 | 94413.34 | 3.12% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | +0.19 | +2.68% | 212300 | 15203.4 | 3.00% | | 301622 | 英思特 | 60.37 | 43.13 | +1.57 | +2.67% | 16104 | 9730.15 | 2.56% | | 300672 | 国科微 | 170.00 | 1068.58 | +4.38 | +2.64% | 91061 | 149485.3 | 4.33% | | 301067 | 显盈科技 | 30.75 | 2244.89 | +0.79 | +2.64% | 15973 | 4863.59 | 2.50% | | 301051 | 信濠光电 | 21.84 | -18.90 | +0.56 | +2.63% | 31715 | 6781.9 | 1.97% | | 600884 | 杉杉股份 | 13.62 | -286.99 | +0.34 | +2.56% | 838020.9 | 112841.5 | 4.57% | | 688107 | 安路科技 | 30.50 | -51.28 | +0.76 | +2.56% | 75168.31 | 22903.3 | 1.88% | | 688216 | 气派科技 | 27.31 | -26.59 | +0.68 | +2.55% | 20062.07 | 5416.95 | 1.89% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | +0.17 | +2.54% | 297798 | 20557.68 | 5.59% | | 600980 | 北矿科技 | 21.69 | 32.96 | +0.53 | +2.50% | 30283 | 6517.23 | 1.60% | | 688036 | 传音控股 | 56.89 | 17.26 | +1.37 | +2.47% | 120285.1 | 68235.77 | 1.04% | | 688775 | 影石创新 | 187.12 | 77.83 | +4.46 | +2.44% | 7258.81 | 13496.31 | 2.21% | | 002388 | 新亚制程 | 5.09 | -11.06 | +0.12 | +2.41% | 172599 | 8727.71 | 3.41% | | 920190 | 雷神科技 | 22.08 | 94.44 | +0.52 | +2.41% | 11187 | 2473.284 | 1.12% | | 002055 | ST得润 | 5.67 | -3.34 | +0.13 | +2.35% | 137812 | 7734.05 | 2.32% | | 002977 | 天箭科技 | 26.90 | -193.05 | +0.61 | +2.32% | 16053 | 4269.22 | 2.41% | | 688007 | 光峰科技 | 13.69 | -41.79 | +0.31 | +2.32% | 46778.89 | 6358.488 | 1.02% | | 605218 | 伟时电子 | 17.23 | 85.56 | +0.39 | +2.32% | 18641 | 3167.45 | 0.88% | | 688182 | 灿勤科技 | 27.01 | 114.95 | +0.61 | +2.31% | 30063.37 | 8062.065 | 0.75% | | 301217 | 铜冠铜箔 | 37.84 | 4647.54 | +0.85 | +2.30% | 350458 | 133084.1 | 4.23% | | 603186 | 华正新材 | 62.71 | 35.53 | +1.40 | +2.28% | 86175 | 53067.07 | 5.50% | | 300546 | 雄帝科技 | 21.53 | 109.22 | +0.48 | +2.28% | 27351 | 5827.43 | 2.04% | | 603023 | 威帝股份 | 4.94 | 1245.87 | +0.11 | +2.28% | 83595 | 4083.06 | 1.50% | | 920914 | 远航精密 | 23.46 | 35.24 | +0.52 | +2.27% | 16170 | 3781.288 | 1.62% | | 000970 | 中科三环 | 11.74 | 98.85 | +0.26 | +2.26% | 202115 | 23483.61 | 1.66% | | 300270 | 中威电子 | 10.39 | -56.42 | +0.23 | +2.26% | 65359 | 6836.9 | 2.50% | | 301314 | 科瑞思 | 45.19 | 167.30 | +1.00 | +2.26% | 7733 | 3458.51 | 4.76% | | 920971 | 天马新材 | 25.05 | 105.83 | +0.55 | +2.24% | 7613 | 1882.514 | 0.89% | | 688475 | 萤石网络 | 26.45 | 36.76 | +0.58 | +2.24% | 25850.52 | 6766.927 | 0.33% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.18 | +2.24% | 174042 | 14277.2 | 1.34% | | 688220 | 翱捷科技-U | 70.31 | -48.38 | +1.53 | +2.22% | 45423.7 | 31747.24 | 1.23% | | 300227 | 光韵达 | 11.03 | -54.70 | +0.24 | +2.22% | 133943 | 14600.54 | 3.09% | | 688210 | 统联精密 | 39.63 | 226.39 | +0.86 | +2.22% | 35052.94 | 13911.18 | 2.17% | | 688458 | 美芯晟 | 33.20 | -154.30 | +0.72 | +2.22% | 13918.63 | 4560.196 | 1.64% | | 688620 | 安凯微 | 10.65 | -35.80 | +0.23 | +2.21% | 37559.15 | 3946.771 | 1.62% | | 300951 | 博硕科技 | 35.67 | 31.20 | +0.76 | +2.18% | 13735 | 4867.43 | 0.91% | | 688549 | 中巨芯-U | 8.93 | 2403.05 | +0.19 | +2.17% | 144727 | 12791.94 | 2.46% | | 600237 | 铜峰电子 | 8.53 | 44.87 | +0.18 | +2.16% | 158559 | 13413.32 | 2.54% | | 603175 | 超颖电子 | 87.82 | 166.85 | +1.85 | +2.15% | 47450 | 41559.88 | 10.78% | | 300241 | 瑞丰光电 | 6.69 | 122.75 | +0.14 | +2.14% | 421348 | 27947.38 | 7.19% | | 688049 | 炬芯科技 | 45.40 | 42.46 | +0.95 | +2.14% | 48321.28 | 21844.55 | 2.76% | | 688552 | 航天南湖 | 40.77 | 768.04 | +0.85 | +2.13% | 45390.69 | 18262.31 | 5.23% | | 600552 | 凯盛科技 | 12.10 | 72.80 | +0.25 | +2.11% | 183075 | 21949.07 | 1.94% | | 688181 | 八亿时空 | 31.45 | 54.00 | +0.64 | +2.08% | 20523.62 | 6407.494 | 1.53% | | 688535 | 华海诚科 | 109.00 | 431.53 | +2.20 | +2.06% | 22978.39 | 24491.52 | 4.38% | | 300331 | 苏大维格 | 42.28 | -177.82 | +0.85 | +2.05% | 67823 | 28467.6 | 3.23% | | 688286 | 敏芯股份 | 66.33 | 75.27 | +1.32 | +2.03% | 8694.05 | 5718.766 | 1.55% | | 002829 | 星网宇达 | 22.17 | -27.81 | +0.44 | +2.02% | 35704 | 7839.97 | 2.44% | | 688584 | 上海合晶 | 19.23 | 102.09 | +0.38 | +2.02% | 25731.49 | 4896.514 | 0.75% | | 301002 | 崧盛股份 | 35.51 | -187.17 | +0.70 | +2.01% | 22255 | 7854.88 | 2.62% | | 300866 | 安克创新 | 113.14 | 23.55 | +2.23 | +2.01% | 85792 | 96721.86 | 2.79% | | 300322 | 硕贝德 | 23.87 | -631.18 | +0.47 | +2.01% | 148161 | 35219.03 | 3.36% | | 301321 | 翰博高新 | 19.32 | -28.93 | +0.38 | +2.01% | 34176 | 6576.57 | 2.32% | | 300965 | 恒宇信通 | 51.92 | 93.75 | +1.02 | +2.00% | 4834 | 2495.86 | 0.89% | | 688788 | 科思科技 | 56.68 | -33.62 | +1.11 | +2.00% | 13697.68 | 7782.53 | 0.87% | | 300647 | 超频三 | 6.13 | -7.60 | +0.12 | +2.00% | 76411 | 4654.28 | 1.74% | | 688511 | *ST天微 | 27.33 | 82.33 | +0.53 | +1.98% | 7534.889 | 2050.859 | 0.73% | | 301383 | 天键股份 | 27.37 | 129.36 | +0.53 | +1.97% | 10451 | 2847.14 | 1.48% | | 688707 | 振华新材 | 13.95 | -13.41 | +0.27 | +1.97% | 123824.6 | 17057.95 | 2.43% | | 300073 | 当升科技 | 54.40 | 58.02 | +1.05 | +1.97% | 179411 | 97169.95 | 3.55% | | 300627 | 华测导航 | 32.82 | 37.63 | +0.63 | +1.96% | 63289 | 20570.11 | 0.98% | | 002861 | 瀛通通讯 | 15.66 | 276.79 | +0.30 | +1.95% | 38986 | 6066.06 | 2.60% | | 002463 | 沪电股份 | 80.54 | 40.55 | +1.53 | +1.94% | 634459 | 505607.7 | 3.30% | | 301389 | 隆扬电子 | 52.97 | 134.93 | +1.00 | +1.92% | 80846 | 42147.09 | 9.56% | | 002888 | 惠威科技 | 18.56 | 162.44 | +0.35 | +1.92% | 15426 | 2831.39 | 2.06% | | 603106 | 恒银科技 | 9.05 | 50.26 | +0.17 | +1.91% | 37030 | 3326.78 | 0.71% | | 688313 | 仕佳光子 | 88.14 | 121.29 | +1.63 | +1.88% | 407635.7 | 355313.4 | 9.02% | | 003040 | 楚天龙 | 16.24 | 1275.44 | +0.30 | +1.88% | 37151 | 5989.68 | 0.81% | | 002369 | 卓翼科技 | 7.06 | -16.01 | +0.13 | +1.88% | 96138 | 6718.75 | 1.70% | | 301567 | 贝隆精密 | 41.98 | 102.41 | +0.77 | +1.87% | 8479 | 3536.25 | 3.99% | | 688100 | 威胜信息 | 36.95 | 27.27 | +0.67 | +1.85% | 22166.05 | 8155.81 | 0.45% | | 301536 | 星宸科技 | 69.18 | 94.61 | +1.25 | +1.84% | 60077 | 41405.1 | 3.21% | | 688272 | 富吉瑞 | 41.13 | -66.20 | +0.74 | +1.83% | 27276.05 | 11141.75 | 3.59% | | 688288 | 鸿泉技术 | 23.75 | 34.83 | +0.42 | +1.80% | 10160.72 | 2394.316 | 1.02% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 147054 | 5850.55 | 1.32% | | 301141 | 中科磁业 | 49.20 | 154.34 | +0.86 | +1.78% | 15032 | 7364.93 | 3.38% | | 300223 | 北京君正 | 111.71 | 169.76 | +1.95 | +1.78% | 201848 | 221604.1 | 4.80% | | 002161 | 远望谷 | 7.46 | 50.53 | +0.13 | +1.77% | 155176 | 11463.82 | 2.20% | | 300576 | 容大感光 | 34.27 | 108.22 | +0.59 | +1.75% | 49320 | 16813.04 | 2.12% | | 600888 | 新疆众和 | 8.20 | 14.78 | +0.14 | +1.74% | 229387 | 18676.68 | 1.48% | | 300155 | 安居宝 | 4.80 | -42.30 | +0.08 | +1.69% | 68133 | 3253.34 | 2.06% | | 002446 | 盛路通信 | 9.69 | -12.12 | +0.16 | +1.68% | 199094 | 19103.78 | 2.35% | | 300822 | 贝仕达克 | 13.99 | 358.01 | +0.23 | +1.67% | 14299 | 1981.83 | 0.49% | | 002937 | 兴瑞科技 | 24.49 | 47.17 | +0.40 | +1.66% | 35680 | 8691.311 | 1.20% | | 002119 | 康强电子 | 20.28 | 75.97 | +0.33 | +1.65% | 131127 | 26330.87 | 3.49% | | 301608 | 博实结 | 80.00 | 32.16 | +1.29 | +1.64% | 4358 | 3444.44 | 1.09% | | 688362 | 甬矽电子 | 37.40 | 176.36 | +0.60 | +1.63% | 102777.6 | 38055.77 | 2.50% | | 002296 | 辉煌科技 | 11.22 | 14.44 | +0.18 | +1.63% | 92046 | 10269.74 | 2.65% | | 002104 | 恒宝股份 | 15.75 | 272.67 | +0.25 | +1.61% | 128040 | 20039.85 | 2.14% | | 002289 | *ST宇顺 | 25.92 | -523.90 | +0.41 | +1.61% | 9703 | 2488.12 | 0.35% | | 688711 | 宏微科技 | 26.67 | -432.42 | +0.42 | +1.60% | 30203.56 | 8011.857 | 1.42% | | 301358 | 湖南裕能 | 79.35 | 80.69 | +1.24 | +1.59% | 285142 | 224132.8 | 3.75% | | 600203 | 福日电子 | 10.89 | -39.66 | +0.17 | +1.59% | 74258 | 8011.1 | 1.25% | | 688260 | 昀冢科技 | 26.92 | -17.00 | +0.42 | +1.58% | 22417.29 | 5958.082 | 1.87% | | 300968 | 格林精密 | 11.56 | 189.82 | +0.18 | +1.58% | 26678 | 3051.72 | 0.65% | | 688002 | 睿创微纳 | 100.99 | 58.69 | +1.57 | +1.58% | 47282.91 | 47845.76 | 1.03% | | 688132 | 邦彦技术 | 16.74 | -23.80 | +0.26 | +1.58% | 16156.89 | 2704.662 | 1.06% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | +0.05 | +1.58% | 247204 | 7931.4 | 1.55% | | 688439 | 振华风光 | 50.94 | 61.67 | +0.78 | +1.56% | 11155.9 | 5633.538 | 0.56% | | 920395 | 朗鸿科技 | 9.80 | 26.85 | +0.15 | +1.55% | 4799 | 464.3274 | 0.46% | | 301600 | 慧翰股份 | 100.05 | 59.26 | +1.53 | +1.55% | 7616 | 7610.64 | 2.36% | | 301348 | 蓝箭电子 | 24.40 | -509.97 | +0.37 | +1.54% | 100514 | 24251.57 | 6.48% | | 688381 | 帝奥微 | 21.19 | -58.48 | +0.32 | +1.53% | 14970.9 | 3141.573 | 0.60% | | 300831 | 派瑞股份 | 16.59 | 539.09 | +0.25 | +1.53% | 114179 | 18771.24 | 6.19% | | 688629 | 华丰科技 | 104.67 | 189.98 | +1.57 | +1.52% | 135824 | 140356.2 | 7.47% | | 300127 | 银河磁体 | 30.01 | 54.31 | +0.45 | +1.52% | 36747 | 10991.66 | 1.59% | | 603072 | 天和磁材 | 36.04 | 63.77 | +0.54 | +1.52% | 16405 | 5883.85 | 1.30% | | 002906 | 华阳集团 | 27.45 | 19.26 | +0.41 | +1.52% | 52775 | 14341.88 | 1.01% | | 600435 | 北方导航 | 14.77 | 86.81 | +0.22 | +1.51% | 256016 | 37685.14 | 1.69% | | 002835 | 同为股份 | 15.52 | 19.95 | +0.23 | +1.50% | 13885 | 2146.45 | 1.09% | | 002137 | 实益达 | 8.12 | -233.64 | +0.12 | +1.50% | 89822 | 7238.44 | 2.27% | | 301511 | 德福科技 | 38.62 | 951.48 | +0.57 | +1.50% | 286668 | 110006 | 7.65% | | 688489 | 三未信安 | 38.23 | -392.61 | +0.56 | +1.49% | 3019.49 | 1147.548 | 0.26% | | 300128 | 锦富技术 | 6.20 | -29.40 | +0.09 | +1.47% | 172939 | 10616.11 | 1.33% | | 002635 | 安洁科技 | 14.10 | 65.96 | +0.20 | +1.44% | 68667 | 9583.06 | 1.74% | | 300793 | 佳禾智能 | 14.10 | -2733.51 | +0.20 | +1.44% | 33483 | 4677.45 | 0.90% | | 300232 | 洲明科技 | 7.06 | 78.06 | +0.10 | +1.44% | 272777 | 19011.3 | 3.09% | | 688596 | 正帆科技 | 29.01 | 31.91 | +0.41 | +1.43% | 26199.73 | 7546.932 | 0.89% | | 002017 | 东信和平 | 19.17 | 60.70 | +0.27 | +1.43% | 65343 | 12467.03 | 1.13% | | 688469 | 芯联集成-U | 6.45 | -72.96 | +0.09 | +1.42% | 629015.6 | 40234.59 | 1.42% | | 300909 | 汇创达 | 38.33 | 80.05 | +0.53 | +1.40% | 12067 | 4573.37 | 0.99% | | 603893 | 瑞芯微 | 151.74 | 62.46 | +2.09 | +1.40% | 41428 | 62477.77 | 0.98% | | 301328 | 维峰电子 | 46.64 | 51.75 | +0.63 | +1.37% | 5983 | 2764.68 | 0.54% | | 300046 | 台基股份 | 31.10 | 115.97 | +0.42 | +1.37% | 39393 | 12090.19 | 1.67% | | 603375 | 盛景微 | 35.16 | 152.96 | +0.47 | +1.35% | 7303 | 2545.05 | 1.15% | | 300327 | 中颖电子 | 24.15 | 81.46 | +0.32 | +1.34% | 44733 | 10717.25 | 1.32% | | 301458 | 钧崴电子 | 34.26 | 71.05 | +0.45 | +1.33% | 31230 | 10636.75 | 2.66% | | 300548 | 长芯博创 | 150.75 | 154.47 | +1.98 | +1.33% | 177274 | 264904.6 | 6.58% | | 301566 | 达利凯普 | 19.81 | 52.18 | +0.26 | +1.33% | 66026 | 12981.15 | 3.13% | | 300323 | 华灿光电 | 9.91 | -36.71 | +0.13 | +1.33% | 578234 | 56390.37 | 6.58% | | 002813 | 路畅科技 | 24.54 | -34.80 | +0.32 | +1.32% | 10844 | 2637.55 | 0.90% | | 301387 | 光大同创 | 50.73 | 131.40 | +0.66 | +1.32% | 11736 | 5895.82 | 2.75% | | 300397 | 天和防务 | 11.62 | -48.31 | +0.15 | +1.31% | 87464 | 10100.33 | 2.16% | | 601869 | 长飞光纤 | 272.39 | 393.83 | +3.51 | +1.31% | 189982 | 503139.3 | 4.68% | | 301182 | 凯旺科技 | 56.31 | -51.04 | +0.72 | +1.30% | 39601 | 22392.85 | 4.13% | | 002106 | 莱宝高科 | 10.96 | 25.99 | +0.14 | +1.29% | 82427 | 8941.07 | 1.17% | | 300162 | 雷曼光电 | 8.68 | -91.77 | +0.11 | +1.28% | 195061 | 16741.44 | 5.70% | | 603290 | 斯达半导 | 108.89 | 55.94 | +1.37 | +1.27% | 60445 | 65149.45 | 2.52% | | 002845 | 同兴达 | 13.54 | -80.17 | +0.17 | +1.27% | 58617 | 7880.93 | 2.61% | | 600764 | 中国海防 | 23.97 | 73.07 | +0.30 | +1.27% | 30854 | 7352.89 | 0.43% | | 688533 | 上声电子 | 25.66 | 22.99 | +0.32 | +1.26% | 7852.47 | 1998.287 | 0.48% | | 603068 | 博通集成 | 31.59 | 257.12 | +0.39 | +1.25% | 15394 | 4832.95 | 1.01% | | 002866 | 传艺科技 | 21.29 | -121.62 | +0.26 | +1.24% | 203356 | 42997.95 | 11.22% | | 300220 | 金运激光 | 13.98 | 1009.64 | +0.17 | +1.23% | 16206 | 2262.31 | 1.07% | | 603327 | 福蓉科技 | 9.05 | 95.62 | +0.11 | +1.23% | 73694 | 6623.85 | 0.70% | | 688209 | 英集芯 | 19.88 | 48.60 | +0.24 | +1.22% | 34666.98 | 6826.08 | 0.80% | | 600877 | 电科芯片 | 15.80 | 953.05 | +0.19 | +1.22% | 118898 | 18639.17 | 1.00% | | 002881 | 美格智能 | 38.39 | 73.67 | +0.46 | +1.21% | 28762 | 10981.22 | 1.58% | | 920809 | 安达科技 | 7.52 | -11.15 | +0.09 | +1.21% | 244337 | 18293.2 | 5.32% | | 300458 | 全志科技 | 35.13 | 98.56 | +0.42 | +1.21% | 120651 | 42356.1 | 1.79% | | 603712 | 七一二 | 16.29 | -29.41 | +0.19 | +1.18% | 55081 | 8899.88 | 0.71% | | 605258 | 协和电子 | 32.65 | 41.40 | +0.38 | +1.18% | 18370 | 5954.7 | 2.09% | | 002194 | 武汉凡谷 | 10.33 | -1983.84 | +0.12 | +1.18% | 84434 | 8654.16 | 1.65% | | 000100 | TCL科技 | 4.32 | 29.12 | +0.05 | +1.17% | 1990667 | 85731.9 | 1.04% | | 600363 | 联创光电 | 50.56 | 74.46 | +0.58 | +1.16% | 46116 | 23102.23 | 1.02% | | 301503 | 智迪科技 | 34.95 | 22.44 | +0.40 | +1.16% | 6002 | 2088.74 | 3.00% | | 603386 | 骏亚科技 | 13.18 | -36.59 | +0.15 | +1.15% | 37634 | 4901.95 | 1.15% | | 300079 | 数码视讯 | 5.32 | 284.08 | +0.06 | +1.14% | 197691 | 10460.11 | 1.54% | | 688138 | 清溢光电 | 26.45 | 44.49 | +0.29 | +1.11% | 16602.33 | 4366.512 | 0.53% | | 300657 | 弘信电子 | 29.20 | 151.98 | +0.32 | +1.11% | 175757 | 50881.08 | 3.75% | | 688595 | 芯海科技 | 31.04 | -37.01 | +0.34 | +1.11% | 19633.57 | 6038.657 | 1.36% | | 301611 | 珂玛科技 | 98.91 | 130.80 | +1.08 | +1.10% | 43592 | 42924.92 | 2.97% | | 688153 | 唯捷创芯 | 33.96 | 859.90 | +0.37 | +1.10% | 28376.06 | 9532.192 | 0.69% | | 002025 | 航天电器 | 62.66 | 350.78 | +0.68 | +1.10% | 253527 | 154514.3 | 5.59% | | 302132 | 中航成飞 | 68.24 | -170.94 | +0.74 | +1.10% | 34620 | 23528.29 | 0.59% | | 301631 | 壹连科技 | 86.82 | 29.33 | +0.93 | +1.08% | 5418 | 4683.83 | 1.76% | | 688352 | 颀中科技 | 12.28 | 54.94 | +0.13 | +1.07% | 59449.74 | 7239.082 | 1.62% | | 301630 | 同宇新材 | 173.73 | 51.09 | +1.83 | +1.06% | 4898 | 8438.391 | 4.90% | | 002079 | 苏州固锝 | 9.50 | 79.54 | +0.10 | +1.06% | 147912 | 13937.07 | 1.83% | | 300940 | 南极光 | 22.11 | 37.21 | +0.23 | +1.05% | 22807 | 5016.07 | 1.45% | | 688135 | 利扬芯片 | 26.15 | -119.36 | +0.27 | +1.04% | 62208.38 | 16126.89 | 2.80% | | 002387 | 维信诺 | 7.78 | -4.66 | +0.08 | +1.04% | 70636 | 5461.34 | 0.51% | | 002045 | 国光电器 | 11.68 | 234.90 | +0.12 | +1.04% | 48011 | 5574.59 | 0.85% | | 002841 | 视源股份 | 33.30 | 22.87 | +0.34 | +1.03% | 52873 | 17355.89 | 1.02% | | 688783 | 西安奕材-U | 21.62 | -118.35 | +0.22 | +1.03% | 29792.66 | 6393.848 | 1.81% | | 002351 | 漫步者 | 10.82 | 23.41 | +0.11 | +1.03% | 38980 | 4193.84 | 0.75% | | 002376 | 新北洋 | 6.89 | 79.21 | +0.07 | +1.03% | 62840 | 4312.41 | 0.80% | | 002766 | 索菱股份 | 4.94 | -77.51 | +0.05 | +1.02% | 96860 | 4763.64 | 1.13% | | 300581 | 晨曦航空 | 13.00 | -157.10 | +0.13 | +1.01% | 64236 | 8328.97 | 1.17% | | 920183 | 海菲曼 | 39.00 | 25.52 | +0.39 | +1.01% | 5589 | 2174.043 | 4.97% | | 603501 | 豪威集团 | 101.01 | 30.63 | +1.01 | +1.01% | 68679 | 68898.43 | 0.57% | | 002815 | 崇达技术 | 14.03 | 56.03 | +0.14 | +1.01% | 181285 | 25119.12 | 2.33% | | 000050 | 深天马Ａ | 8.04 | 118.06 | +0.08 | +1.01% | 162324 | 12959.76 | 0.66% | | 688401 | 路维光电 | 48.49 | 37.40 | +0.48 | +1.00% | 26632.29 | 12964.4 | 1.38% | | 688522 | 纳睿雷达 | 31.46 | 77.02 | +0.31 | +1.00% | 25451.36 | 7974.183 | 2.07% | | 688396 | 华润微 | 45.77 | 91.92 | +0.45 | +0.99% | 70881.38 | 32178.85 | 0.53% | | 300045 | 华力创通 | 21.44 | -135.59 | +0.21 | +0.99% | 120157 | 25581.62 | 2.33% | | 301330 | 熵基科技 | 33.84 | 41.79 | +0.33 | +0.98% | 17400 | 5847.16 | 0.90% | | 300691 | 联合光电 | 15.59 | -194.47 | +0.15 | +0.97% | 42172 | 6579.82 | 1.91% | | 600776 | 东方通信 | 14.74 | 44.98 | +0.14 | +0.96% | 100016 | 14630.74 | 1.05% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.09 | +0.95% | 78157 | 7403.96 | 1.06% | | 002681 | 奋达科技 | 5.34 | -221.38 | +0.05 | +0.95% | 141518 | 7498.29 | 0.92% | | 002925 | 盈趣科技 | 19.24 | 57.64 | +0.18 | +0.94% | 72247 | 13882.59 | 0.99% | | 002981 | 朝阳科技 | 23.58 | 43.95 | +0.22 | +0.94% | 12360 | 2900.79 | 1.04% | | 002660 | 茂硕电源 | 8.61 | -107.88 | +0.08 | +0.94% | 34623 | 2968.34 | 1.01% | | 688582 | 芯动联科 | 57.23 | 75.78 | +0.53 | +0.93% | 18529.88 | 10541.74 | 0.74% | | 688159 | 有方科技 | 39.97 | 42.01 | +0.37 | +0.93% | 13144.66 | 5222.466 | 1.42% | | 688798 | 艾为电子 | 67.17 | 44.40 | +0.62 | +0.93% | 11678.23 | 7788.983 | 0.86% | | 300743 | 天地数码 | 17.34 | 23.98 | +0.16 | +0.93% | 21086 | 3641.91 | 1.65% | | 603633 | 徕木股份 | 7.61 | 201.56 | +0.07 | +0.93% | 45704 | 3463.99 | 1.07% | | 300709 | 精研科技 | 38.25 | 41.67 | +0.35 | +0.92% | 44265 | 16841.48 | 2.97% | | 600360 | *ST华微 | 8.77 | 48.01 | +0.08 | +0.92% | 51754 | 4506.8 | 0.54% | | 688126 | 沪硅产业 | 17.64 | -54.72 | +0.16 | +0.92% | 135002.3 | 23692.91 | 0.49% | | 300213 | 佳讯飞鸿 | 7.72 | 202.33 | +0.07 | +0.92% | 57609 | 4422.38 | 1.04% | | 002935 | 天奥电子 | 17.82 | 119.06 | +0.16 | +0.91% | 27840 | 4932.73 | 0.67% | | 605358 | 立昂微 | 33.47 | -70.36 | +0.30 | +0.90% | 89934 | 29748.24 | 1.34% | | 300629 | 新劲刚 | 22.33 | 299.02 | +0.20 | +0.90% | 62218 | 13842.32 | 2.87% | | 300065 | 海兰信 | 22.49 | 429.04 | +0.20 | +0.90% | 306529 | 68606.09 | 4.67% | | 002465 | 海格通信 | 14.71 | -118.93 | +0.13 | +0.89% | 437349 | 63849.02 | 1.77% | | 301571 | 国科天成 | 64.74 | 60.64 | +0.57 | +0.89% | 43855 | 28243.37 | 3.68% | | 603890 | 春秋电子 | 13.70 | 20.31 | +0.12 | +0.88% | 56149 | 7621.871 | 1.26% | | 920199 | 倍益康 | 37.00 | 242.65 | +0.32 | +0.87% | 8015 | 2944.573 | 2.11% | | 300711 | 广哈通信 | 24.56 | 77.95 | +0.21 | +0.86% | 33513 | 8232.99 | 1.35% | | 688592 | 司南导航 | 40.95 | -68.70 | +0.35 | +0.86% | 5295.88 | 2164.912 | 1.37% | | 688776 | 国光电气 | 86.10 | -257.53 | +0.73 | +0.86% | 13104.14 | 11190.95 | 1.21% | | 000561 | 烽火电子 | 9.57 | -38.42 | +0.08 | +0.84% | 72098 | 6848.46 | 1.01% | | 002552 | 宝鼎科技 | 15.88 | 49.59 | +0.13 | +0.83% | 39274 | 6213.25 | 1.07% | | 688041 | 海光信息 | 220.50 | 201.60 | +1.80 | +0.82% | 169540.6 | 369642.2 | 0.73% | | 002426 | 胜利精密 | 3.70 | -16.09 | +0.03 | +0.82% | 965647.1 | 35397.95 | 2.84% | | 300628 | 亿联网络 | 32.12 | 16.01 | +0.26 | +0.82% | 44639 | 14267.33 | 0.62% | | 301189 | 奥尼电子 | 47.06 | -38.59 | +0.38 | +0.81% | 37502 | 17237.4 | 3.36% | | 300296 | 利亚德 | 7.44 | -25.48 | +0.06 | +0.81% | 953284.9 | 70074.67 | 4.19% | | 300590 | 移为通信 | 11.21 | 59.75 | +0.09 | +0.81% | 35761 | 3995.39 | 1.01% | | 001314 | 亿道信息 | 39.89 | 283.63 | +0.32 | +0.81% | 10694 | 4228.67 | 0.86% | | 920346 | 威贸电子 | 19.96 | 33.67 | +0.16 | +0.81% | 2607 | 519.1418 | 0.58% | | 603390 | 通达电气 | 11.45 | 63.12 | +0.09 | +0.79% | 23529 | 2684.84 | 0.67% | | 300120 | 经纬辉开 | 7.84 | -84.17 | +0.06 | +0.77% | 50653 | 3954.04 | 0.96% | | 301517 | 陕西华达 | 53.88 | -4568.33 | +0.41 | +0.77% | 20823 | 11121.05 | 2.12% | | 920045 | 蘅东光 | 341.10 | 107.20 | +2.59 | +0.77% | 8705 | 29407.15 | 4.32% | | 003015 | 日久光电 | 14.50 | 38.98 | +0.11 | +0.76% | 44943 | 6475.81 | 1.82% | | 300884 | 狄耐克 | 13.30 | -105.36 | +0.10 | +0.76% | 32281 | 4264.76 | 1.69% | | 600100 | 同方股份 | 8.00 | 158.37 | +0.06 | +0.76% | 281965 | 22339.06 | 0.84% | | 603528 | 多伦科技 | 8.04 | -102.30 | +0.06 | +0.75% | 39137 | 3139.48 | 0.55% | | 300710 | 万隆光电 | 28.21 | -12.59 | +0.21 | +0.75% | 14362 | 4036.76 | 1.93% | | 688981 | 中芯国际 | 97.60 | 154.93 | +0.72 | +0.74% | 255986.1 | 249535.6 | 1.28% | | 300870 | 欧陆通 | 246.77 | 80.79 | +1.82 | +0.74% | 38863 | 96110.53 | 3.56% | | 002920 | 德赛西威 | 106.00 | 25.78 | +0.78 | +0.74% | 48170 | 50605.23 | 0.87% | | 688609 | 九联科技 | 8.17 | -26.10 | +0.06 | +0.74% | 34194.32 | 2787.351 | 0.68% | | 002475 | 立讯精密 | 50.56 | 23.30 | +0.37 | +0.74% | 1600799 | 798343.8 | 2.20% | | 688636 | 智明达 | 39.83 | 67.78 | +0.29 | +0.73% | 38792.25 | 15327.53 | 2.31% | | 301318 | 维海德 | 26.16 | 28.99 | +0.19 | +0.73% | 8302 | 2167.26 | 0.94% | | 600562 | 国睿科技 | 24.89 | 48.75 | +0.18 | +0.73% | 46794 | 11555.46 | 0.38% | | 600498 | 烽火通信 | 45.75 | 75.60 | +0.33 | +0.73% | 713098 | 322253.4 | 5.61% | | 300656 | 民德电子 | 20.84 | -31.03 | +0.15 | +0.72% | 27374 | 5685.51 | 2.06% | | 300393 | 中来股份 | 9.75 | -11.17 | +0.07 | +0.72% | 380013 | 36851.98 | 3.98% | | 001308 | 康冠科技 | 19.56 | 17.69 | +0.14 | +0.72% | 11557 | 2253 | 0.23% | | 688081 | 兴图新科 | 38.05 | -47.19 | +0.27 | +0.71% | 11114.22 | 4282.148 | 1.08% | | 301050 | 雷电微力 | 45.25 | 89.06 | +0.32 | +0.71% | 29728 | 13352.14 | 1.41% | | 300847 | 中船汉光 | 15.56 | 40.06 | +0.11 | +0.71% | 27561 | 4254.08 | 0.93% | | 688326 | 经纬恒润-W | 116.60 | -64.98 | +0.82 | +0.71% | 9759.51 | 11335.55 | 0.87% | | 002313 | 日海智能 | 8.69 | -29.82 | +0.06 | +0.70% | 30044 | 2606.64 | 0.80% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.03 | +0.69% | 125197 | 5461.47 | 1.67% | | 300787 | 海能实业 | 11.65 | 32.15 | +0.08 | +0.69% | 35787 | 4147.11 | 1.87% | | 688728 | 格科微 | 13.18 | 149.75 | +0.09 | +0.69% | 75706.11 | 9898.115 | 0.30% | | 603341 | 龙旗科技 | 38.12 | 34.49 | +0.26 | +0.69% | 35518 | 13453.1 | 1.33% | | 301491 | 汉桑科技 | 50.18 | 29.64 | +0.34 | +0.68% | 4048 | 2024.26 | 1.42% | | 301606 | 绿联科技 | 70.44 | 48.12 | +0.47 | +0.67% | 22308 | 15537.24 | 1.35% | | 300582 | 英飞特 | 13.69 | -35.15 | +0.09 | +0.66% | 49298 | 6730.36 | 2.22% | | 300936 | 中英科技 | 56.32 | -1191.19 | +0.37 | +0.66% | 41399 | 22787.9 | 8.72% | | 688809 | 强一股份 | 317.07 | 176.23 | +2.07 | +0.66% | 14502.46 | 45347.9 | 5.96% | | 688385 | 复旦微电 | 67.93 | 117.64 | +0.44 | +0.65% | 56806.44 | 38339.24 | 1.05% | | 301123 | 奕东电子 | 51.27 | -424.11 | +0.32 | +0.63% | 27456 | 13992.7 | 1.66% | | 300353 | 东土科技 | 19.34 | 292.78 | +0.12 | +0.62% | 77786 | 15010 | 1.44% | | 688079 | 美迪凯 | 12.93 | -44.63 | +0.08 | +0.62% | 67644.87 | 8705.822 | 1.67% | | 300623 | 捷捷微电 | 27.48 | 46.92 | +0.17 | +0.62% | 84309 | 23063.96 | 1.10% | | 688618 | 三旺通信 | 29.19 | 87.95 | +0.18 | +0.62% | 12001.35 | 3497.299 | 1.09% | | 000636 | 风华高科 | 19.55 | 75.31 | +0.12 | +0.62% | 350085 | 67789.58 | 3.03% | | 300177 | 中海达 | 8.15 | -185.73 | +0.05 | +0.62% | 72116 | 5812.58 | 1.19% | | 920212 | 智新电子 | 11.43 | 116.10 | +0.07 | +0.62% | 4204 | 477.9386 | 0.81% | | 301176 | 逸豪新材 | 26.21 | -100.65 | +0.16 | +0.61% | 51606 | 13260.13 | 9.16% | | 000823 | 超声电子 | 13.20 | 31.87 | +0.08 | +0.61% | 154446 | 20249.91 | 2.88% | | 300479 | 神思电子 | 18.21 | 154.12 | +0.11 | +0.61% | 29051 | 5272.69 | 1.48% | | 300563 | 神宇股份 | 30.37 | 84.46 | +0.18 | +0.60% | 21064 | 6356.23 | 1.64% | | 688484 | 南芯科技 | 35.56 | 63.87 | +0.21 | +0.59% | 25479.2 | 9039.963 | 0.86% | | 301183 | 东田微 | 159.21 | 133.25 | +0.94 | +0.59% | 68739 | 108261.8 | 11.71% | | 002456 | 欧菲光 | 8.64 | -511.51 | +0.05 | +0.58% | 347631 | 29863.6 | 1.05% | | 688143 | 长盈通 | 58.98 | 326.85 | +0.34 | +0.58% | 93927.62 | 54082.82 | 7.68% | | 300928 | 华安鑫创 | 29.54 | -24.91 | +0.17 | +0.58% | 8955 | 2634.68 | 1.67% | | 688282 | 理工导航 | 63.14 | 210.30 | +0.36 | +0.57% | 5042.48 | 3176.991 | 0.57% | | 688233 | 神工股份 | 70.90 | 118.34 | +0.40 | +0.57% | 43237.33 | 30342.54 | 2.54% | | 300256 | 星星科技 | 3.55 | -16.21 | +0.02 | +0.57% | 136453 | 4810.64 | 0.61% | | 300570 | 太辰光 | 117.98 | 71.31 | +0.66 | +0.56% | 175460 | 204262.8 | 9.13% | | 688721 | 龙图光罩 | 39.66 | 91.31 | +0.22 | +0.56% | 8261.74 | 3249.101 | 1.54% | | 300752 | 隆利科技 | 16.29 | 49.23 | +0.09 | +0.56% | 28042 | 4544.07 | 1.78% | | 002413 | 雷科防务 | 12.67 | -47.46 | +0.07 | +0.56% | 753732 | 94774.56 | 5.82% | | 301366 | 一博科技 | 30.86 | 292.28 | +0.17 | +0.55% | 10256 | 3152.77 | 0.88% | | 301589 | 诺瓦星云 | 164.90 | 26.39 | +0.90 | +0.55% | 2889 | 4758.4 | 0.84% | | 688080 | 映翰通 | 51.88 | 25.43 | +0.28 | +0.54% | 7494.81 | 3871.854 | 1.02% | | 688048 | 长光华芯 | 229.10 | -2621.27 | +1.22 | +0.54% | 144871.8 | 325770.8 | 8.22% | | 688665 | 四方光电 | 43.86 | 33.71 | +0.23 | +0.53% | 4658.2 | 2036.587 | 0.46% | | 603595 | ST东尼 | 15.32 | 90.11 | +0.08 | +0.52% | 16434 | 2498.14 | 0.71% | | 300698 | 万马科技 | 34.54 | 108.22 | +0.18 | +0.52% | 13673 | 4706.04 | 1.17% | | 300747 | 锐科激光 | 27.01 | 110.51 | +0.14 | +0.52% | 80891 | 21696.25 | 1.55% | | 300735 | 光弘科技 | 21.27 | 50.10 | +0.11 | +0.52% | 43106 | 9118.391 | 0.57% | | 002429 | 兆驰股份 | 9.69 | 35.66 | +0.05 | +0.52% | 768184.9 | 73735.05 | 1.70% | | 002897 | 意华股份 | 58.82 | 70.39 | +0.30 | +0.51% | 85104 | 49575.33 | 4.67% | | 920110 | 雷特科技 | 33.37 | 27.70 | +0.17 | +0.51% | 573 | 190.9135 | 0.35% | | 688432 | 有研硅 | 13.77 | 82.27 | +0.07 | +0.51% | 84369.33 | 11523.55 | 0.67% | | 002449 | 国星光电 | 7.87 | 305.41 | +0.04 | +0.51% | 113888 | 8883.72 | 1.84% | | 920008 | 成电光信 | 25.68 | 66.83 | +0.13 | +0.51% | 3620 | 927.7288 | 1.08% | | 300088 | 长信科技 | 6.00 | 42.90 | +0.03 | +0.50% | 327891 | 19568.94 | 1.32% | | 300053 | 航宇微 | 16.64 | -37.97 | +0.08 | +0.48% | 203945 | 33414.43 | 3.13% | | 688213 | 思特威-W | 77.47 | 38.06 | +0.37 | +0.48% | 42139.83 | 32456.04 | 1.30% | | 001309 | 德明利 | 380.57 | 125.42 | +1.71 | +0.45% | 123195 | 456073.2 | 7.66% | | 688322 | 奥比中光-UW | 75.83 | 288.55 | +0.34 | +0.45% | 36952.42 | 27787.49 | 1.16% | | 603005 | 晶方科技 | 26.99 | 47.62 | +0.12 | +0.45% | 152267 | 40857 | 2.33% | | 300303 | 聚飞光电 | 9.01 | 39.63 | +0.04 | +0.45% | 557893 | 49814.13 | 4.20% | | 300414 | 中光防雷 | 13.54 | 206.04 | +0.06 | +0.45% | 49143 | 6658.78 | 1.57% | | 605118 | 力鼎光电 | 38.77 | 57.87 | +0.17 | +0.44% | 11743 | 4536.68 | 0.29% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 531786.3 | 12250.64 | 0.92% | | 002484 | 江海股份 | 27.72 | 33.92 | +0.12 | +0.43% | 154666 | 42699.51 | 1.89% | | 688347 | 华虹公司 | 112.06 | 3611.49 | +0.48 | +0.43% | 115346.2 | 128012 | 2.83% | | 300552 | 万集科技 | 26.16 | -21.05 | +0.11 | +0.42% | 27915 | 7271.91 | 2.07% | | 002217 | 合力泰 | 2.42 | 6.55 | +0.01 | +0.41% | 1035688 | 24902.1 | 1.42% | | 300956 | 英力股份 | 14.85 | 243.90 | +0.06 | +0.41% | 21710 | 3211.5 | 1.03% | | 002983 | 芯瑞达 | 22.51 | 36.55 | +0.09 | +0.40% | 16825 | 3771.8 | 1.31% | | 300504 | 天邑股份 | 15.05 | -33.95 | +0.06 | +0.40% | 72731 | 10849.72 | 3.33% | | 002876 | 三利谱 | 25.12 | 90.35 | +0.10 | +0.40% | 37253 | 9298.83 | 2.50% | | 688249 | 晶合集成 | 28.05 | 80.88 | +0.11 | +0.39% | 130838.1 | 36481.24 | 1.10% | | 300976 | 达瑞电子 | 54.06 | 24.95 | +0.21 | +0.39% | 8036 | 4318.92 | 0.93% | | 301319 | 唯特偶 | 43.90 | 63.66 | +0.17 | +0.39% | 28210 | 12344.15 | 3.02% | | 301106 | 骏成科技 | 28.67 | 30.45 | +0.11 | +0.39% | 8818 | 2530.38 | 0.86% | | 301041 | 金百泽 | 26.27 | 113.58 | +0.10 | +0.38% | 32446 | 8478.56 | 4.11% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.01 | +0.37% | 679994 | 18150.33 | 1.50% | | 002396 | 星网锐捷 | 26.96 | 32.47 | +0.10 | +0.37% | 123058 | 33015.12 | 2.11% | | 003028 | 振邦智能 | 27.10 | 27.01 | +0.10 | +0.37% | 9743 | 2640.39 | 1.38% | | 002885 | 京泉华 | 24.72 | 98.86 | +0.09 | +0.37% | 103072 | 25364.86 | 4.46% | | 920526 | 凯华材料 | 19.27 | 100.04 | +0.07 | +0.36% | 11860 | 2295.852 | 2.26% | | 603236 | 移远通信 | 72.92 | 21.75 | +0.26 | +0.36% | 30298 | 22061.37 | 1.16% | | 600460 | 士兰微 | 26.12 | 80.48 | +0.09 | +0.35% | 141817 | 36852.3 | 0.85% | | 600745 | 闻泰科技 | 32.60 | -23.40 | +0.11 | +0.34% | 177728 | 57652.82 | 1.43% | | 300602 | 飞荣达 | 30.16 | 50.92 | +0.10 | +0.33% | 89837 | 27018.28 | 2.27% | | 920701 | 豪声电子 | 15.50 | 30.36 | +0.05 | +0.32% | 4957 | 763.7256 | 0.49% | | 688539 | 高华科技 | 35.38 | 108.10 | +0.11 | +0.31% | 17308.21 | 6067.942 | 1.65% | | 002806 | 华锋股份 | 12.95 | 39.14 | +0.04 | +0.31% | 54246 | 7028.311 | 3.12% | | 301578 | 辰奕智能 | 32.90 | 74.64 | +0.10 | +0.30% | 6728 | 2207.54 | 2.90% | | 688184 | ST帕瓦 | 9.93 | -3.22 | +0.03 | +0.30% | 3997.22 | 396.1052 | 0.40% | | 688061 | 灿瑞科技 | 30.60 | -52.66 | +0.09 | +0.29% | 14447.17 | 4407.307 | 3.21% | | 000733 | 振华科技 | 45.69 | 26.69 | +0.13 | +0.29% | 49840 | 22706.8 | 0.90% | | 600288 | 大恒科技 | 14.20 | 143.79 | +0.04 | +0.28% | 32148 | 4552.36 | 0.74% | | 300566 | 激智科技 | 17.82 | 24.86 | +0.05 | +0.28% | 48273 | 8563.391 | 2.13% | | 002049 | 紫光国微 | 67.91 | 40.29 | +0.19 | +0.28% | 78136 | 52853.1 | 0.92% | | 688234 | 天岳先进 | 78.23 | 1021.52 | +0.21 | +0.27% | 34893.04 | 27311.23 | 0.81% | | 300701 | 森霸传感 | 11.30 | 50.03 | +0.03 | +0.27% | 23349 | 2635.23 | 0.94% | | 600171 | 上海贝岭 | 27.58 | 54.13 | +0.07 | +0.25% | 54448 | 14959.11 | 0.77% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 3203669 | 126530.9 | 0.88% | | 002236 | 大华股份 | 16.79 | 14.16 | +0.04 | +0.24% | 129281 | 21611.39 | 0.61% | | 600839 | 四川长虹 | 8.69 | 29.35 | +0.02 | +0.23% | 345932 | 29933.76 | 0.75% | | 688093 | 世华科技 | 30.76 | 21.62 | +0.07 | +0.23% | 12661.4 | 3905.774 | 0.45% | | 002600 | 领益智造 | 13.19 | 42.19 | +0.03 | +0.23% | 417062 | 54798.01 | 0.58% | | 603660 | 苏州科达 | 8.82 | -25.58 | +0.02 | +0.23% | 87174 | 7695.75 | 1.53% | | 001388 | 信通电子 | 40.38 | 45.76 | +0.09 | +0.22% | 9894 | 3960.51 | 3.17% | | 600353 | 旭光电子 | 13.97 | 71.76 | +0.03 | +0.22% | 138923 | 19343.88 | 1.68% | | 300102 | 乾照光电 | 30.23 | 205.75 | +0.06 | +0.20% | 299821 | 89932.74 | 3.27% | | 300101 | 振芯科技 | 20.16 | 185.14 | +0.04 | +0.20% | 88458 | 17806.48 | 1.56% | | 300134 | 大富科技 | 10.18 | -18.54 | +0.02 | +0.20% | 54036 | 5489.51 | 0.76% | | 002185 | 华天科技 | 12.25 | 49.90 | +0.02 | +0.16% | 608813 | 74074.56 | 1.86% | | 001339 | 智微智能 | 61.41 | 89.20 | +0.10 | +0.16% | 52144 | 31775.54 | 4.37% | | 688689 | 银河微电 | 32.27 | 51.75 | +0.05 | +0.16% | 17353.86 | 5570.073 | 1.35% | | 689009 | 九号公司-WD | 46.52 | 17.68 | +0.07 | +0.15% | 93256.5 | 43387.53 | 1.68% | | 600775 | 南京熊猫 | 13.40 | -68.17 | +0.02 | +0.15% | 195963 | 26109.41 | 2.92% | | 301135 | 瑞德智能 | 27.26 | 69.65 | +0.04 | +0.15% | 10791 | 2955.18 | 1.41% | | 688375 | 国博电子 | 104.50 | 122.72 | +0.15 | +0.14% | 25427.17 | 26606.35 | 0.43% | | 300449 | 汉邦高科 | 7.29 | -31.13 | +0.01 | +0.14% | 56108 | 4097.7 | 1.45% | | 301045 | 天禄科技 | 41.21 | 140.23 | +0.05 | +0.12% | 18336 | 7537.62 | 2.87% | | 002916 | 深南电路 | 232.58 | 48.36 | +0.28 | +0.12% | 71272 | 164658.9 | 1.07% | | 300811 | 铂科新材 | 75.15 | 56.89 | +0.09 | +0.12% | 45201 | 33875.24 | 1.90% | | 002180 | 纳思达 | 17.01 | -35.14 | +0.02 | +0.12% | 64445 | 10934.2 | 0.47% | | 002655 | 共达电声 | 17.62 | 72.95 | +0.02 | +0.11% | 218279 | 38414.22 | 6.03% | | 301413 | 安培龙 | 115.29 | 121.50 | +0.13 | +0.11% | 20095 | 23114.18 | 3.42% | | 603516 | 淳中科技 | 140.49 | 5653.74 | +0.15 | +0.11% | 33638 | 46679.46 | 1.65% | | 300543 | 朗科智能 | 9.82 | 83.71 | +0.01 | +0.10% | 68322 | 6652.92 | 2.73% | | 920976 | 视声智能 | 29.53 | 37.48 | +0.03 | +0.10% | 6728 | 1967.541 | 1.52% | | 002222 | 福晶科技 | 65.40 | 114.43 | +0.06 | +0.09% | 199264 | 129754.9 | 4.26% | | 003026 | 中晶科技 | 35.18 | 103.72 | +0.03 | +0.09% | 35425 | 12441.4 | 3.70% | | 600151 | 航天机电 | 13.03 | -67.27 | +0.01 | +0.08% | 220458 | 28528.36 | 1.54% | | 603496 | 恒为科技 | 28.26 | 259.00 | +0.02 | +0.07% | 76041 | 21338.75 | 2.37% | | 002415 | 海康威视 | 30.39 | 21.12 | +0.02 | +0.07% | 177522 | 53978.88 | 0.20% | | 000063 | 中兴通讯 | 32.70 | 27.84 | +0.02 | +0.06% | 366047 | 119108.4 | 0.91% | | 300802 | 矩子科技 | 17.88 | 58.30 | +0.01 | +0.06% | 31232 | 5563.47 | 1.60% | | 600584 | 长电科技 | 39.44 | 47.46 | +0.01 | +0.03% | 337979 | 132704 | 1.89% | | 300689 | 澄天伟业 | 46.71 | 228.95 | +0.01 | +0.02% | 12181 | 5651.92 | 1.20% | | 300807 | 天迈科技 | 50.56 | -157.91 | +0.01 | +0.02% | 8363 | 4202.9 | 1.61% | | 600707 | 彩虹股份 | 5.68 | 52.24 | 0.00 | 0.00% | 148476 | 8412.18 | 0.41% | | 600405 | 动力源 | 5.88 | -8.71 | 0.00 | 0.00% | 138789 | 8126.36 | 2.27% | | 600990 | 四创电子 | 22.50 | -20.63 | 0.00 | 0.00% | 38894 | 8702.95 | 1.45% | | 002036 | 联创电子 | 8.91 | -20.68 | 0.00 | 0.00% | 156512 | 13890.28 | 1.48% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002414 | 高德红外 | 12.94 | 653.72 | 0.00 | 0.00% | 229503 | 29709.72 | 0.68% | | 920139 | 华岭股份 | 17.09 | -161.77 | 0.00 | 0.00% | 17413 | 2969.861 | 0.67% | | 603025 | 大豪科技 | 14.03 | 22.06 | 0.00 | 0.00% | 78634 | 11045.12 | 0.71% | | 603678 | 火炬电子 | 34.57 | 56.91 | 0.00 | 0.00% | 43622 | 14966.98 | 0.92% | | 920267 | 鑫汇科 | 18.73 | 131.21 | 0.00 | 0.00% | 2698 | 504.5219 | 0.91% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 300991 | 创益通 | 48.65 | 275.09 | 0.00 | 0.00% | 32666 | 15763.21 | 3.55% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301391 | 卡莱特 | 68.75 | 310.63 | -0.01 | -0.01% | 8510 | 5807.58 | 0.92% | | 300474 | 景嘉微 | 59.35 | -118.60 | -0.01 | -0.02% | 42368 | 25115.42 | 1.04% | | 688525 | 佰维存储 | 238.90 | 130.82 | -0.08 | -0.03% | 314861.5 | 727924.6 | 6.74% | | 688515 | 裕太微-U | 119.28 | -50.43 | -0.04 | -0.03% | 10111.55 | 11999 | 2.03% | | 002130 | 沃尔核材 | 23.68 | 32.68 | -0.01 | -0.04% | 284266 | 66731.55 | 2.48% | | 002134 | 天津普林 | 20.19 | 275.87 | -0.01 | -0.05% | 55338 | 11062.56 | 2.25% | | 002859 | 洁美科技 | 39.74 | 85.29 | -0.02 | -0.05% | 103998 | 41272.47 | 2.56% | | 002151 | 北斗星通 | 36.97 | -78.05 | -0.02 | -0.05% | 181375 | 66591.28 | 4.10% | | 001373 | 翔腾新材 | 35.27 | -141.26 | -0.02 | -0.06% | 10577 | 3730.39 | 3.19% | | 603160 | 汇顶科技 | 67.84 | 37.93 | -0.04 | -0.06% | 32268 | 21854.49 | 0.69% | | 301678 | 新恒汇 | 60.74 | 85.56 | -0.04 | -0.07% | 11001 | 6663.75 | 2.30% | | 688403 | 汇成股份 | 14.59 | 84.66 | -0.01 | -0.07% | 279722.6 | 40713.24 | 3.12% | | 300726 | 宏达电子 | 42.24 | 50.45 | -0.03 | -0.07% | 30109 | 12693.81 | 1.40% | | 301379 | 天山电子 | 24.87 | 31.35 | -0.02 | -0.08% | 21985 | 5439.03 | 1.73% | | 688311 | 盟升电子 | 37.03 | -33.59 | -0.03 | -0.08% | 26358.57 | 9688.97 | 1.52% | | 603328 | 依顿电子 | 11.56 | 24.67 | -0.01 | -0.09% | 134174 | 15394.12 | 1.34% | | 300679 | 电连技术 | 34.12 | 27.02 | -0.03 | -0.09% | 45550 | 15554.02 | 1.27% | | 688683 | 莱尔科技 | 31.77 | 120.53 | -0.03 | -0.09% | 7451.27 | 2376.566 | 0.48% | | 688380 | 中微半导 | 42.12 | 59.34 | -0.04 | -0.09% | 57535.57 | 24083.54 | 1.44% | | 920821 | 则成电子 | 19.86 | 137.55 | -0.02 | -0.10% | 7489 | 1486.368 | 1.03% | | 300686 | 智动力 | 14.45 | -27.11 | -0.02 | -0.14% | 40248 | 5783.91 | 2.37% | | 002436 | 兴森科技 | 20.61 | -995.28 | -0.03 | -0.15% | 308430 | 63197.84 | 2.04% | | 001285 | 瑞立科密 | 50.53 | 27.47 | -0.08 | -0.16% | 8539 | 4314.05 | 2.10% | | 301577 | 美信科技 | 61.63 | 97.25 | -0.10 | -0.16% | 8138 | 4994.83 | 4.32% | | 002138 | 顺络电子 | 34.88 | 27.55 | -0.06 | -0.17% | 91089 | 31743.27 | 1.20% | | 301628 | 强达电路 | 100.12 | 58.36 | -0.18 | -0.18% | 11605 | 11589.16 | 3.56% | | 688790 | 昂瑞微-UW | 132.93 | -204.46 | -0.24 | -0.18% | 3998.75 | 5295.224 | 3.32% | | 920357 | 雅葆轩 | 21.72 | 28.37 | -0.04 | -0.18% | 4158 | 904.5792 | 1.22% | | 920950 | 迅安科技 | 15.54 | 24.52 | -0.03 | -0.19% | 1314 | 204.7773 | 0.37% | | 002962 | 五方光电 | 13.73 | 107.72 | -0.03 | -0.22% | 27865 | 3822.76 | 1.33% | | 300852 | 四会富仕 | 44.33 | 47.94 | -0.10 | -0.23% | 27116 | 12022.55 | 1.75% | | 920198 | 微创光电 | 8.58 | 78.80 | -0.02 | -0.23% | 8990 | 770.354 | 1.28% | | 300555 | ST路通 | 12.72 | -44.13 | -0.03 | -0.24% | 10335 | 1316.43 | 0.52% | | 920981 | 晶赛科技 | 26.86 | 212.10 | -0.07 | -0.26% | 5377 | 1437.163 | 1.44% | | 300408 | 三环集团 | 55.05 | 41.44 | -0.15 | -0.27% | 140301 | 77172.59 | 0.75% | | 300762 | 上海瀚讯 | 34.07 | -264.95 | -0.10 | -0.29% | 168226 | 56854.73 | 2.68% | | 002179 | 中航光电 | 33.29 | 27.34 | -0.10 | -0.30% | 112319 | 37349.16 | 0.54% | | 002947 | 恒铭达 | 52.42 | 25.25 | -0.16 | -0.30% | 75960 | 39662.94 | 3.94% | | 920374 | 云里物里 | 19.59 | 179.46 | -0.06 | -0.31% | 5503 | 1076.072 | 1.61% | | 002241 | 歌尔股份 | 22.64 | 27.61 | -0.07 | -0.31% | 432170 | 97704.3 | 1.38% | | 300076 | GQY视讯 | 6.33 | -42.28 | -0.02 | -0.31% | 109852 | 7026.98 | 2.59% | | 603267 | 鸿远电子 | 50.19 | 46.63 | -0.16 | -0.32% | 31570 | 15783.61 | 1.37% | | 300739 | 明阳电路 | 25.11 | 180.80 | -0.09 | -0.36% | 111462 | 27907.44 | 3.25% | | 603118 | 共进股份 | 13.04 | -1395.62 | -0.05 | -0.38% | 432449 | 56474.56 | 5.49% | | 601138 | 工业富联 | 49.55 | 27.89 | -0.19 | -0.38% | 711176 | 349507.9 | 0.36% | | 300351 | 永贵电器 | 15.59 | 62.93 | -0.06 | -0.38% | 61551 | 9591.36 | 2.34% | | 300790 | 宇瞳光学 | 23.31 | 36.61 | -0.09 | -0.38% | 53822 | 12571.07 | 1.66% | | 002992 | 宝明科技 | 49.76 | -1136.33 | -0.20 | -0.40% | 9994 | 4995.23 | 0.63% | | 002960 | 青鸟消防 | 11.86 | 40.79 | -0.05 | -0.42% | 138908 | 16360.67 | 1.72% | | 688035 | 德邦科技 | 56.74 | 76.68 | -0.26 | -0.46% | 41820.52 | 23595.98 | 2.94% | | 000536 | 华映科技 | 4.31 | -11.89 | -0.02 | -0.46% | 339034 | 14663 | 1.23% | | 301251 | 威尔高 | 56.23 | 96.44 | -0.27 | -0.48% | 25825 | 14549.88 | 4.78% | | 300077 | 国民技术 | 20.79 | -88.26 | -0.10 | -0.48% | 255899 | 52834.84 | 4.52% | | 600601 | 方正科技 | 9.88 | 115.99 | -0.05 | -0.50% | 409574 | 40422.37 | 0.98% | | 300842 | 帝科股份 | 84.70 | -44.51 | -0.45 | -0.53% | 38160 | 32237.74 | 2.96% | | 603052 | 可川科技 | 63.97 | 352.25 | -0.34 | -0.53% | 75954 | 47997.04 | 4.04% | | 688011 | 新光光电 | 67.64 | -118.43 | -0.36 | -0.53% | 8022.9 | 5390.98 | 0.81% | | 603042 | 华脉科技 | 20.44 | -241.03 | -0.11 | -0.54% | 149412 | 30394.53 | 9.30% | | 300455 | 航天智装 | 23.96 | -149.85 | -0.13 | -0.54% | 95882 | 23046.5 | 1.35% | | 301132 | 满坤科技 | 38.45 | 41.60 | -0.21 | -0.54% | 40347 | 15348.09 | 4.26% | | 603773 | 沃格光电 | 35.60 | -57.18 | -0.20 | -0.56% | 68375 | 24329.37 | 3.04% | | 301280 | 珠城科技 | 50.57 | 32.67 | -0.29 | -0.57% | 7743 | 3915 | 1.93% | | 688667 | 菱电电控 | 98.09 | 62.65 | -0.57 | -0.58% | 6510.06 | 6317.316 | 1.24% | | 300814 | 中富电路 | 83.75 | 460.99 | -0.50 | -0.59% | 51973 | 43753.23 | 2.71% | | 002938 | 鹏鼎控股 | 50.14 | 28.67 | -0.31 | -0.61% | 170063 | 85056.15 | 0.74% | | 603380 | 易德龙 | 33.54 | 24.31 | -0.21 | -0.62% | 11034 | 3707.76 | 0.69% | | 300615 | 欣天科技 | 14.33 | 200.52 | -0.09 | -0.62% | 56079 | 7962.45 | 4.48% | | 603659 | 璞泰来 | 33.94 | 30.74 | -0.23 | -0.67% | 1071223 | 366348.9 | 5.01% | | 003031 | 中瓷电子 | 77.87 | 57.27 | -0.53 | -0.68% | 86640 | 67342.84 | 2.55% | | 603920 | 世运电路 | 50.95 | 44.94 | -0.35 | -0.68% | 146171 | 74431.88 | 2.03% | | 002156 | 通富微电 | 42.46 | 65.38 | -0.30 | -0.70% | 312084 | 132132 | 2.06% | | 688208 | 道通科技 | 32.35 | 23.17 | -0.23 | -0.71% | 55003.38 | 17770.87 | 0.82% | | 301165 | 锐捷网络 | 81.88 | 77.28 | -0.60 | -0.73% | 73493 | 59919.86 | 0.92% | | 003019 | 宸展光电 | 30.57 | 27.83 | -0.23 | -0.75% | 16261 | 4989.75 | 0.95% | | 002729 | 好利科技 | 19.70 | 86.66 | -0.15 | -0.76% | 70613 | 13876.65 | 4.02% | | 300433 | 蓝思科技 | 28.73 | 37.03 | -0.22 | -0.76% | 366095 | 105115.8 | 0.74% | | 300638 | 广和通 | 25.98 | 70.32 | -0.20 | -0.76% | 114895 | 29800 | 2.17% | | 920491 | 奥迪威 | 22.73 | 35.01 | -0.18 | -0.79% | 14787 | 3356.306 | 1.28% | | 603019 | 中科曙光 | 81.31 | 56.31 | -0.65 | -0.79% | 182669 | 148442.7 | 1.25% | | 688261 | 东微半导 | 71.22 | 198.15 | -0.57 | -0.79% | 23520.05 | 16779.36 | 1.93% | | 002281 | 光迅科技 | 84.29 | 74.21 | -0.71 | -0.84% | 402267 | 337083 | 5.16% | | 688766 | 普冉股份 | 239.97 | 171.20 | -2.03 | -0.84% | 43208.69 | 102589.2 | 2.92% | | 300301 | ST长方 | 3.54 | -32.27 | -0.03 | -0.84% | 194897 | 6873.271 | 2.47% | | 688416 | 恒烁股份 | 74.52 | -40.76 | -0.64 | -0.85% | 31739.1 | 23613.13 | 3.82% | | 000938 | 紫光股份 | 25.17 | 51.62 | -0.23 | -0.91% | 850694 | 211009 | 2.97% | | 301516 | 中远通 | 18.30 | -48.73 | -0.17 | -0.92% | 44318 | 8095.44 | 6.32% | | 300843 | 胜蓝股份 | 52.36 | 72.66 | -0.49 | -0.93% | 32449 | 17082.7 | 2.07% | | 300115 | 长盈精密 | 31.76 | 67.00 | -0.30 | -0.94% | 248702 | 79024.09 | 1.83% | | 301687 | 新广益 | 55.81 | 63.05 | -0.53 | -0.94% | 24626 | 13503.39 | 8.34% | | 600060 | 海信视像 | 21.40 | 10.89 | -0.21 | -0.97% | 101206 | 21607.61 | 0.78% | | 301180 | 万祥科技 | 20.29 | -287.41 | -0.20 | -0.98% | 119350 | 23524.28 | 7.27% | | 688800 | 瑞可达 | 87.42 | 59.48 | -0.87 | -0.99% | 63289.07 | 54675.26 | 3.08% | | 001389 | 广合科技 | 113.79 | 59.24 | -1.14 | -0.99% | 140969 | 160842.3 | 9.28% | | 300565 | 科信技术 | 13.67 | -23.48 | -0.14 | -1.01% | 221928 | 29763.72 | 9.72% | | 920001 | 纬达光电 | 15.62 | 131.52 | -0.16 | -1.01% | 16078 | 2502.273 | 1.81% | | 002579 | 中京电子 | 11.64 | 223.96 | -0.12 | -1.02% | 323239 | 36993.28 | 5.54% | | 300319 | 麦捷科技 | 11.47 | 30.20 | -0.12 | -1.04% | 240251 | 27449.94 | 2.85% | | 920876 | 慧为智能 | 23.12 | -1133.62 | -0.25 | -1.07% | 8287 | 1929.284 | 2.11% | | 920640 | 富士达 | 33.82 | 89.35 | -0.37 | -1.08% | 29801 | 9988.736 | 1.65% | | 603936 | 博敏电子 | 13.34 | -34.07 | -0.15 | -1.11% | 301601 | 40056.51 | 4.78% | | 301042 | 安联锐视 | 92.01 | 571.00 | -1.04 | -1.12% | 19973 | 18428.67 | 3.03% | | 688027 | 国盾量子 | 551.70 | 10524.74 | -6.28 | -1.13% | 23073.58 | 126384.6 | 2.87% | | 000977 | 浪潮信息 | 57.29 | 33.80 | -0.67 | -1.16% | 231688 | 132544.3 | 1.58% | | 002869 | 金溢科技 | 24.61 | 241.19 | -0.29 | -1.16% | 73362 | 18193.3 | 4.66% | | 603083 | 剑桥科技 | 104.18 | 133.97 | -1.25 | -1.19% | 157558 | 162989.4 | 5.72% | | 002077 | 大港股份 | 16.56 | 216.35 | -0.20 | -1.19% | 275402 | 44627.78 | 4.75% | | 002273 | 水晶光电 | 23.13 | 27.93 | -0.28 | -1.20% | 243121 | 56268.4 | 1.78% | | 688103 | 国力电子 | 53.64 | 85.82 | -0.65 | -1.20% | 15192.78 | 8205.943 | 1.59% | | 300916 | 朗特智能 | 29.67 | 31.45 | -0.36 | -1.20% | 18074 | 5390.69 | 1.93% | | 301326 | 捷邦科技 | 124.06 | -276.01 | -1.53 | -1.22% | 6253 | 7759.08 | 0.87% | | 600118 | 中国卫星 | 77.69 | 1598.64 | -1.00 | -1.27% | 206027 | 159757.8 | 1.74% | | 300661 | 圣邦股份 | 71.19 | 78.77 | -0.92 | -1.28% | 151676 | 108034.8 | 2.56% | | 603228 | 景旺电子 | 56.63 | 45.99 | -0.75 | -1.31% | 150357 | 84754.46 | 1.54% | | 600183 | 生益科技 | 54.68 | 47.28 | -0.73 | -1.32% | 345746 | 188757.5 | 1.44% | | 920857 | 泓禧科技 | 25.69 | -341.67 | -0.35 | -1.34% | 5725 | 1474.76 | 0.77% | | 301282 | 金禄电子 | 32.96 | 58.81 | -0.45 | -1.35% | 65019 | 21427.85 | 5.53% | | 601231 | 环旭电子 | 33.01 | 42.55 | -0.46 | -1.37% | 299062 | 98226.86 | 1.25% | | 688110 | 东芯股份 | 116.22 | -280.89 | -1.68 | -1.42% | 120163.2 | 137652.8 | 2.72% | | 688371 | 菲沃泰 | 19.59 | 216.71 | -0.29 | -1.46% | 24445.76 | 4777.659 | 0.73% | | 002902 | 铭普光磁 | 28.13 | -21.99 | -0.42 | -1.47% | 768334 | 217711.1 | 43.25% | | 002506 | 协鑫集成 | 5.32 | -54.72 | -0.08 | -1.48% | 5308999 | 280473.3 | 9.08% | | 688270 | 臻镭科技 | 139.30 | 276.02 | -2.11 | -1.49% | 71228.07 | 98604.73 | 3.33% | | 000021 | 深科技 | 27.44 | 42.09 | -0.42 | -1.51% | 718439.1 | 194988.3 | 4.57% | | 300857 | 协创数据 | 211.91 | 62.99 | -3.36 | -1.56% | 69898 | 148507.2 | 2.03% | | 002913 | 奥士康 | 46.40 | 41.26 | -0.74 | -1.57% | 51652 | 23888.3 | 1.71% | | 000509 | 华塑控股 | 4.29 | -429.96 | -0.07 | -1.61% | 693720 | 29781.27 | 6.46% | | 603986 | 兆易创新 | 257.78 | 133.51 | -4.22 | -1.61% | 272573 | 684675.4 | 4.08% | | 000801 | 四川九洲 | 13.40 | 78.99 | -0.22 | -1.62% | 176080 | 23567.13 | 1.73% | | 600345 | 长江通信 | 39.15 | 93.83 | -0.65 | -1.63% | 109949 | 42652.84 | 5.20% | | 000547 | 航天发展 | 27.68 | -27.59 | -0.47 | -1.67% | 1467208 | 404735.8 | 9.23% | | 301308 | 江波龙 | 321.52 | 205.94 | -5.48 | -1.68% | 105560 | 334035.3 | 3.85% | | 688008 | 澜起科技 | 134.63 | 79.64 | -2.36 | -1.72% | 215460.6 | 289345.5 | 1.88% | | 002636 | 金安国纪 | 31.32 | 206.26 | -0.55 | -1.73% | 242960 | 75331.48 | 3.35% | | 688655 | 迅捷兴 | 25.36 | -171.99 | -0.45 | -1.74% | 68320.4 | 17305.46 | 5.12% | | 002848 | *ST高斯 | 13.52 | -21.79 | -0.25 | -1.82% | 59977 | 8183.37 | 3.64% | | 688047 | 龙芯中科 | 137.18 | -81.33 | -2.55 | -1.82% | 46054.72 | 62994.4 | 1.15% | | 300389 | 艾比森 | 19.70 | 39.44 | -0.37 | -1.84% | 110607 | 21748.78 | 4.74% | | 002993 | 奥海科技 | 47.61 | 25.13 | -0.91 | -1.88% | 34667 | 16609.82 | 1.45% | | 300903 | 科翔股份 | 33.41 | -50.44 | -0.65 | -1.91% | 209421 | 69737.14 | 6.38% | | 002052 | 同洲电子 | 11.17 | 26.61 | -0.23 | -2.02% | 108107 | 12035.74 | 1.57% | | 002384 | 东山精密 | 102.19 | 150.75 | -2.11 | -2.02% | 583666 | 591324.2 | 4.21% | | 300782 | 卓胜微 | 85.20 | -234.54 | -1.80 | -2.07% | 145329 | 124152.4 | 3.24% | | 301157 | 华塑科技 | 60.42 | 103.62 | -1.28 | -2.07% | 16077 | 9730.89 | 7.78% | | 688123 | 聚辰股份 | 107.39 | 46.75 | -2.28 | -2.08% | 73471.05 | 78673.05 | 4.64% | | 300964 | 本川智能 | 65.95 | 141.22 | -1.41 | -2.09% | 45101 | 29429.75 | 8.05% | | 603989 | 艾华集团 | 16.70 | 30.11 | -0.37 | -2.17% | 56394 | 9410.729 | 1.41% | | 920036 | 觅睿科技 | 46.44 | 31.93 | -1.03 | -2.17% | 14539 | 6777.552 | 11.13% | | 688183 | 生益电子 | 80.74 | 53.30 | -1.82 | -2.20% | 98285.33 | 79418.91 | 1.18% | | 300042 | 朗科科技 | 44.36 | -149.37 | -1.00 | -2.20% | 194782 | 86099.27 | 9.72% | | 688307 | 中润光学 | 74.55 | 104.29 | -1.70 | -2.23% | 87492.58 | 65117.77 | 9.86% | | 300516 | 久之洋 | 58.18 | 321.50 | -1.33 | -2.23% | 40394 | 23453.56 | 2.24% | | 000066 | 中国长城 | 15.06 | -62.70 | -0.35 | -2.27% | 774612.9 | 116231.8 | 2.40% | | 002796 | 世嘉科技 | 44.55 | 863.21 | -1.06 | -2.32% | 151193 | 67215.41 | 6.64% | | 301488 | 豪恩汽电 | 130.53 | 125.11 | -3.13 | -2.34% | 18421 | 23584.15 | 7.87% | | 605111 | 新洁能 | 38.09 | 36.21 | -0.96 | -2.46% | 121973 | 46192.93 | 2.94% | | 300502 | 新易盛 | 445.67 | 58.92 | -11.33 | -2.48% | 274237 | 1236081 | 3.10% | | 600355 | *ST精伦 | 0.77 | -9.51 | -0.02 | -2.53% | 595047 | 4592.9 | 12.09% | | 300394 | 天孚通信 | 316.69 | 134.36 | -8.31 | -2.56% | 265988 | 836965.7 | 3.43% | | 300476 | 胜宏科技 | 261.93 | 53.00 | -6.96 | -2.59% | 207894 | 544906.7 | 2.43% | | 603296 | 华勤技术 | 84.44 | 21.15 | -2.30 | -2.65% | 118084 | 99687.07 | 2.07% | | 000020 | 深华发Ａ | 16.83 | 108.90 | -0.49 | -2.83% | 147281 | 24836.68 | 8.13% | | 300136 | 信维通信 | 62.45 | 98.27 | -1.84 | -2.86% | 677871.1 | 419775.2 | 8.24% | | 600703 | 三安光电 | 12.54 | 663.59 | -0.37 | -2.87% | 2056672 | 255684.8 | 4.12% | | 688668 | 鼎通科技 | 128.35 | 85.71 | -3.81 | -2.88% | 58039.56 | 74527.09 | 4.17% | | 300308 | 中际旭创 | 595.98 | 77.44 | -18.22 | -2.97% | 207222 | 1239915 | 1.87% | | 002528 | ST英飞拓 | 3.58 | -10.70 | -0.11 | -2.98% | 237947 | 8554.09 | 2.27% | | 002214 | *ST大立 | 18.49 | -44.52 | -0.59 | -3.09% | 74595 | 13903.07 | 1.56% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.13 | -3.12% | 200329.5 | 8070.305 | 0.60% | | 920641 | 格利尔 | 20.53 | 216.11 | -0.70 | -3.30% | 45703 | 9434.505 | 10.06% | | 002512 | ST达华 | 3.97 | -32.35 | -0.14 | -3.41% | 1046621 | 41116.75 | 9.56% | | 301479 | 弘景光电 | 92.60 | 45.61 | -3.30 | -3.44% | 23180 | 21864.38 | 4.55% | | 688498 | 源杰科技 | 1100.03 | 495.20 | -39.98 | -3.51% | 30247.91 | 334294.2 | 3.57% | | 002792 | 通宇通讯 | 40.27 | 1390.70 | -1.57 | -3.75% | 409703 | 164019.1 | 12.13% | | 301329 | 信音电子 | 22.36 | 54.22 | -0.90 | -3.87% | 77874 | 17864.38 | 18.11% | | 300939 | 秋田微 | 41.25 | 60.94 | -1.75 | -4.07% | 124930 | 50523.21 | 10.41% | | 001229 | 魅视科技 | 36.33 | 54.68 | -1.66 | -4.37% | 27926 | 10238.55 | 5.30% | | 603803 | 瑞斯康达 | 13.75 | -55.89 | -0.73 | -5.04% | 651122 | 89442.85 | 15.32% | | 688519 | 南亚新材 | 138.03 | 134.84 | -10.34 | -6.97% | 89220.94 | 126489.7 | 3.80% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 300902 | 71746.91 | 6.19% |
|